ISIN
IE00BLDGCY90
Emerging Markets
NAV
EUR 121,510
As of 10.09.2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1,26 Billion
As of 31.08.2025
Inception Date
08.04.2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.08.2025
Baa1 / BBB+
33 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,22% |
Transnet Soc Ltd | 3,92% |
Transnet Soc Ltd | 3,15% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,74% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,63% |
Ecopetrol Sa | 2,53% |
Bank Negara Indonesia Persero Tbk Pt | 2,49% |
Ecopetrol Sa | 2,48% |
Ecopetrol Sa | 2,44% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,40% |
Total | 29,00% |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 121,510 |
09.09.2025 | 121,140 |
08.09.2025 | 120,850 |
05.09.2025 | 120,630 |
04.09.2025 | 120,800 |
03.09.2025 | 120,580 |
02.09.2025 | 120,410 |
29.08.2025 | 120,470 |
28.08.2025 | 120,950 |
27.08.2025 | 121,080 |
26.08.2025 | 120,940 |
22.08.2025 | 120,540 |
21.08.2025 | 120,680 |
20.08.2025 | 120,430 |
19.08.2025 | 120,340 |
18.08.2025 | 120,530 |
15.08.2025 | 120,400 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 121,510 |
09.09.2025 | 121,140 |
08.09.2025 | 120,850 |
05.09.2025 | 120,630 |
04.09.2025 | 120,800 |
03.09.2025 | 120,580 |
02.09.2025 | 120,410 |
29.08.2025 | 120,470 |
28.08.2025 | 120,950 |
27.08.2025 | 121,080 |
26.08.2025 | 120,940 |
22.08.2025 | 120,540 |
21.08.2025 | 120,680 |
20.08.2025 | 120,430 |
19.08.2025 | 120,340 |
18.08.2025 | 120,530 |
15.08.2025 | 120,400 |
14.08.2025 | 120,820 |
13.08.2025 | 120,550 |
12.08.2025 | 120,520 |
11.08.2025 | 120,640 |
08.08.2025 | 120,320 |
07.08.2025 | 120,200 |
06.08.2025 | 119,830 |
05.08.2025 | 119,880 |
01.08.2025 | 118,970 |
31.07.2025 | 119,640 |
30.07.2025 | 119,470 |
29.07.2025 | 119,280 |
28.07.2025 | 118,530 |
25.07.2025 | 118,070 |
24.07.2025 | 117,980 |
23.07.2025 | 118,210 |
22.07.2025 | 118,090 |
21.07.2025 | 118,000 |
18.07.2025 | 118,250 |
17.07.2025 | 118,220 |
16.07.2025 | 118,170 |
15.07.2025 | 118,080 |
14.07.2025 | 117,480 |
11.07.2025 | 117,420 |
10.07.2025 | 117,740 |
09.07.2025 | 117,570 |
08.07.2025 | 117,490 |
07.07.2025 | 117,440 |
03.07.2025 | 118,000 |
02.07.2025 | 117,330 |
01.07.2025 | 117,450 |
30.06.2025 | 117,110 |
27.06.2025 | 116,680 |
26.06.2025 | 116,810 |
25.06.2025 | 116,990 |
24.06.2025 | 117,040 |
23.06.2025 | 116,390 |
20.06.2025 | 116,920 |
18.06.2025 | 117,070 |
17.06.2025 | 116,730 |
16.06.2025 | 116,350 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 121,510 |
09.09.2025 | 121,140 |
08.09.2025 | 120,850 |
05.09.2025 | 120,630 |
04.09.2025 | 120,800 |
03.09.2025 | 120,580 |
02.09.2025 | 120,410 |
29.08.2025 | 120,470 |
28.08.2025 | 120,950 |
27.08.2025 | 121,080 |
26.08.2025 | 120,940 |
22.08.2025 | 120,540 |
21.08.2025 | 120,680 |
20.08.2025 | 120,430 |
19.08.2025 | 120,340 |
18.08.2025 | 120,530 |
15.08.2025 | 120,400 |
14.08.2025 | 120,820 |
13.08.2025 | 120,550 |
12.08.2025 | 120,520 |
11.08.2025 | 120,640 |
08.08.2025 | 120,320 |
07.08.2025 | 120,200 |
06.08.2025 | 119,830 |
05.08.2025 | 119,880 |
01.08.2025 | 118,970 |
31.07.2025 | 119,640 |
30.07.2025 | 119,470 |
29.07.2025 | 119,280 |
28.07.2025 | 118,530 |
25.07.2025 | 118,070 |
24.07.2025 | 117,980 |
23.07.2025 | 118,210 |
22.07.2025 | 118,090 |
21.07.2025 | 118,000 |
18.07.2025 | 118,250 |
17.07.2025 | 118,220 |
16.07.2025 | 118,170 |
15.07.2025 | 118,080 |
14.07.2025 | 117,480 |
11.07.2025 | 117,420 |
10.07.2025 | 117,740 |
09.07.2025 | 117,570 |
08.07.2025 | 117,490 |
07.07.2025 | 117,440 |
03.07.2025 | 118,000 |
02.07.2025 | 117,330 |
01.07.2025 | 117,450 |
30.06.2025 | 117,110 |
27.06.2025 | 116,680 |
26.06.2025 | 116,810 |
25.06.2025 | 116,990 |
24.06.2025 | 117,040 |
23.06.2025 | 116,390 |
20.06.2025 | 116,920 |
18.06.2025 | 117,070 |
17.06.2025 | 116,730 |
16.06.2025 | 116,350 |
13.06.2025 | 116,330 |
12.06.2025 | 116,410 |
11.06.2025 | 117,090 |
10.06.2025 | 117,500 |
09.06.2025 | 117,480 |
06.06.2025 | 117,590 |
05.06.2025 | 117,320 |
04.06.2025 | 117,320 |
03.06.2025 | 117,140 |
30.05.2025 | 116,990 |
29.05.2025 | 117,420 |
28.05.2025 | 117,480 |
27.05.2025 | 117,270 |
23.05.2025 | 116,870 |
22.05.2025 | 116,920 |
21.05.2025 | 116,590 |
20.05.2025 | 117,210 |
19.05.2025 | 117,060 |
16.05.2025 | 117,480 |
15.05.2025 | 117,190 |
14.05.2025 | 116,770 |
13.05.2025 | 117,210 |
12.05.2025 | 117,520 |
09.05.2025 | 116,450 |
08.05.2025 | 116,260 |
07.05.2025 | 115,420 |
06.05.2025 | 115,460 |
02.05.2025 | 115,520 |
01.05.2025 | 115,760 |
30.04.2025 | 115,040 |
29.04.2025 | 114,850 |
28.04.2025 | 114,780 |
25.04.2025 | 114,550 |
24.04.2025 | 114,460 |
23.04.2025 | 114,250 |
22.04.2025 | 112,790 |
17.04.2025 | 113,160 |
16.04.2025 | 112,580 |
15.04.2025 | 112,700 |
14.04.2025 | 112,340 |
11.04.2025 | 111,610 |
10.04.2025 | 112,580 |
09.04.2025 | 112,260 |
08.04.2025 | 114,400 |
07.04.2025 | 114,970 |
04.04.2025 | 115,940 |
03.04.2025 | 116,430 |
02.04.2025 | 117,670 |
31.03.2025 | 117,990 |
28.03.2025 | 117,530 |
27.03.2025 | 118,080 |
26.03.2025 | 118,530 |
25.03.2025 | 118,600 |
24.03.2025 | 118,550 |
21.03.2025 | 118,510 |
20.03.2025 | 118,780 |
19.03.2025 | 118,680 |
18.03.2025 | 118,820 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 121,510 |
09.09.2025 | 121,140 |
08.09.2025 | 120,850 |
05.09.2025 | 120,630 |
04.09.2025 | 120,800 |
03.09.2025 | 120,580 |
02.09.2025 | 120,410 |
29.08.2025 | 120,470 |
28.08.2025 | 120,950 |
27.08.2025 | 121,080 |
26.08.2025 | 120,940 |
22.08.2025 | 120,540 |
21.08.2025 | 120,680 |
20.08.2025 | 120,430 |
19.08.2025 | 120,340 |
18.08.2025 | 120,530 |
15.08.2025 | 120,400 |
14.08.2025 | 120,820 |
13.08.2025 | 120,550 |
12.08.2025 | 120,520 |
11.08.2025 | 120,640 |
08.08.2025 | 120,320 |
07.08.2025 | 120,200 |
06.08.2025 | 119,830 |
05.08.2025 | 119,880 |
01.08.2025 | 118,970 |
31.07.2025 | 119,640 |
30.07.2025 | 119,470 |
29.07.2025 | 119,280 |
28.07.2025 | 118,530 |
25.07.2025 | 118,070 |
24.07.2025 | 117,980 |
23.07.2025 | 118,210 |
22.07.2025 | 118,090 |
21.07.2025 | 118,000 |
18.07.2025 | 118,250 |
17.07.2025 | 118,220 |
16.07.2025 | 118,170 |
15.07.2025 | 118,080 |
14.07.2025 | 117,480 |
11.07.2025 | 117,420 |
10.07.2025 | 117,740 |
09.07.2025 | 117,570 |
08.07.2025 | 117,490 |
07.07.2025 | 117,440 |
03.07.2025 | 118,000 |
02.07.2025 | 117,330 |
01.07.2025 | 117,450 |
30.06.2025 | 117,110 |
27.06.2025 | 116,680 |
26.06.2025 | 116,810 |
25.06.2025 | 116,990 |
24.06.2025 | 117,040 |
23.06.2025 | 116,390 |
20.06.2025 | 116,920 |
18.06.2025 | 117,070 |
17.06.2025 | 116,730 |
16.06.2025 | 116,350 |
13.06.2025 | 116,330 |
12.06.2025 | 116,410 |
11.06.2025 | 117,090 |
10.06.2025 | 117,500 |
09.06.2025 | 117,480 |
06.06.2025 | 117,590 |
05.06.2025 | 117,320 |
04.06.2025 | 117,320 |
03.06.2025 | 117,140 |
30.05.2025 | 116,990 |
29.05.2025 | 117,420 |
28.05.2025 | 117,480 |
27.05.2025 | 117,270 |
23.05.2025 | 116,870 |
22.05.2025 | 116,920 |
21.05.2025 | 116,590 |
20.05.2025 | 117,210 |
19.05.2025 | 117,060 |
16.05.2025 | 117,480 |
15.05.2025 | 117,190 |
14.05.2025 | 116,770 |
13.05.2025 | 117,210 |
12.05.2025 | 117,520 |
09.05.2025 | 116,450 |
08.05.2025 | 116,260 |
07.05.2025 | 115,420 |
06.05.2025 | 115,460 |
02.05.2025 | 115,520 |
01.05.2025 | 115,760 |
30.04.2025 | 115,040 |
29.04.2025 | 114,850 |
28.04.2025 | 114,780 |
25.04.2025 | 114,550 |
24.04.2025 | 114,460 |
23.04.2025 | 114,250 |
22.04.2025 | 112,790 |
17.04.2025 | 113,160 |
16.04.2025 | 112,580 |
15.04.2025 | 112,700 |
14.04.2025 | 112,340 |
11.04.2025 | 111,610 |
10.04.2025 | 112,580 |
09.04.2025 | 112,260 |
08.04.2025 | 114,400 |
07.04.2025 | 114,970 |
04.04.2025 | 115,940 |
03.04.2025 | 116,430 |
02.04.2025 | 117,670 |
31.03.2025 | 117,990 |
28.03.2025 | 117,530 |
27.03.2025 | 118,080 |
26.03.2025 | 118,530 |
25.03.2025 | 118,600 |
24.03.2025 | 118,550 |
21.03.2025 | 118,510 |
20.03.2025 | 118,780 |
19.03.2025 | 118,680 |
18.03.2025 | 118,820 |
14.03.2025 | 119,140 |
13.03.2025 | 118,790 |
12.03.2025 | 118,160 |
11.03.2025 | 118,060 |
10.03.2025 | 118,990 |
07.03.2025 | 119,020 |
06.03.2025 | 119,420 |
05.03.2025 | 119,990 |
04.03.2025 | 121,200 |
03.03.2025 | 121,780 |
28.02.2025 | 122,390 |
27.02.2025 | 122,750 |
26.02.2025 | 122,340 |
25.02.2025 | 122,100 |
24.02.2025 | 122,450 |
21.02.2025 | 122,390 |
20.02.2025 | 121,770 |
19.02.2025 | 121,920 |
18.02.2025 | 122,100 |
14.02.2025 | 121,870 |
13.02.2025 | 121,670 |
12.02.2025 | 121,590 |
11.02.2025 | 122,300 |
10.02.2025 | 122,870 |
07.02.2025 | 122,910 |
06.02.2025 | 122,580 |
05.02.2025 | 121,730 |
04.02.2025 | 121,810 |
31.01.2025 | 121,180 |
30.01.2025 | 121,540 |
29.01.2025 | 121,210 |
28.01.2025 | 120,820 |
27.01.2025 | 120,100 |
24.01.2025 | 120,750 |
23.01.2025 | 120,620 |
22.01.2025 | 120,380 |
21.01.2025 | 119,650 |
17.01.2025 | 119,430 |
16.01.2025 | 119,280 |
15.01.2025 | 119,410 |
14.01.2025 | 118,860 |
13.01.2025 | 119,300 |
10.01.2025 | 119,570 |
08.01.2025 | 119,670 |
07.01.2025 | 119,670 |
06.01.2025 | 119,210 |
03.01.2025 | 119,790 |
02.01.2025 | 120,010 |
31.12.2024 | 119,020 |
24.12.2024 | 119,220 |
23.12.2024 | 118,980 |
20.12.2024 | 119,020 |
19.12.2024 | 118,560 |
18.12.2024 | 119,100 |
17.12.2024 | 119,070 |
16.12.2024 | 119,710 |
13.12.2024 | 120,030 |
12.12.2024 | 120,610 |
11.12.2024 | 120,570 |
10.12.2024 | 120,410 |
09.12.2024 | 120,030 |
06.12.2024 | 119,800 |
04.12.2024 | 119,700 |
02.12.2024 | 119,960 |
29.11.2024 | 119,780 |
27.11.2024 | 119,080 |
26.11.2024 | 119,840 |
25.11.2024 | 120,390 |
22.11.2024 | 120,590 |
21.11.2024 | 119,700 |
20.11.2024 | 119,660 |
19.11.2024 | 119,160 |
18.11.2024 | 118,940 |
15.11.2024 | 118,790 |
14.11.2024 | 118,260 |
13.11.2024 | 118,170 |
12.11.2024 | 117,960 |
11.11.2024 | 118,520 |
08.11.2024 | 118,440 |
07.11.2024 | 118,320 |
06.11.2024 | 116,760 |
05.11.2024 | 116,020 |
04.11.2024 | 116,060 |
01.11.2024 | 116,060 |
31.10.2024 | 116,220 |
30.10.2024 | 116,340 |
29.10.2024 | 117,150 |
25.10.2024 | 117,520 |
24.10.2024 | 117,730 |
23.10.2024 | 117,370 |
22.10.2024 | 118,010 |
21.10.2024 | 117,780 |
18.10.2024 | 118,740 |
17.10.2024 | 118,650 |
15.10.2024 | 118,840 |
14.10.2024 | 119,010 |
10.10.2024 | 118,600 |
09.10.2024 | 118,690 |
08.10.2024 | 118,430 |
07.10.2024 | 118,460 |
04.10.2024 | 119,530 |
02.10.2024 | 120,010 |
01.10.2024 | 120,090 |
30.09.2024 | 120,230 |
27.09.2024 | 120,200 |
26.09.2024 | 119,750 |
25.09.2024 | 119,440 |
24.09.2024 | 119,680 |
23.09.2024 | 119,350 |
20.09.2024 | 119,340 |
19.09.2024 | 119,490 |
18.09.2024 | 119,000 |
17.09.2024 | 118,520 |
16.09.2024 | 118,250 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 121,510 |
09.09.2025 | 121,140 |
08.09.2025 | 120,850 |
05.09.2025 | 120,630 |
04.09.2025 | 120,800 |
03.09.2025 | 120,580 |
02.09.2025 | 120,410 |
29.08.2025 | 120,470 |
28.08.2025 | 120,950 |
27.08.2025 | 121,080 |
26.08.2025 | 120,940 |
22.08.2025 | 120,540 |
21.08.2025 | 120,680 |
20.08.2025 | 120,430 |
19.08.2025 | 120,340 |
18.08.2025 | 120,530 |
15.08.2025 | 120,400 |
14.08.2025 | 120,820 |
13.08.2025 | 120,550 |
12.08.2025 | 120,520 |
11.08.2025 | 120,640 |
08.08.2025 | 120,320 |
07.08.2025 | 120,200 |
06.08.2025 | 119,830 |
05.08.2025 | 119,880 |
01.08.2025 | 118,970 |
31.07.2025 | 119,640 |
30.07.2025 | 119,470 |
29.07.2025 | 119,280 |
28.07.2025 | 118,530 |
25.07.2025 | 118,070 |
24.07.2025 | 117,980 |
23.07.2025 | 118,210 |
22.07.2025 | 118,090 |
21.07.2025 | 118,000 |
18.07.2025 | 118,250 |
17.07.2025 | 118,220 |
16.07.2025 | 118,170 |
15.07.2025 | 118,080 |
14.07.2025 | 117,480 |
11.07.2025 | 117,420 |
10.07.2025 | 117,740 |
09.07.2025 | 117,570 |
08.07.2025 | 117,490 |
07.07.2025 | 117,440 |
03.07.2025 | 118,000 |
02.07.2025 | 117,330 |
01.07.2025 | 117,450 |
30.06.2025 | 117,110 |
27.06.2025 | 116,680 |
26.06.2025 | 116,810 |
25.06.2025 | 116,990 |
24.06.2025 | 117,040 |
23.06.2025 | 116,390 |
20.06.2025 | 116,920 |
18.06.2025 | 117,070 |
17.06.2025 | 116,730 |
16.06.2025 | 116,350 |
13.06.2025 | 116,330 |
12.06.2025 | 116,410 |
11.06.2025 | 117,090 |
10.06.2025 | 117,500 |
09.06.2025 | 117,480 |
06.06.2025 | 117,590 |
05.06.2025 | 117,320 |
04.06.2025 | 117,320 |
03.06.2025 | 117,140 |
30.05.2025 | 116,990 |
29.05.2025 | 117,420 |
28.05.2025 | 117,480 |
27.05.2025 | 117,270 |
23.05.2025 | 116,870 |
22.05.2025 | 116,920 |
21.05.2025 | 116,590 |
20.05.2025 | 117,210 |
19.05.2025 | 117,060 |
16.05.2025 | 117,480 |
15.05.2025 | 117,190 |
14.05.2025 | 116,770 |
13.05.2025 | 117,210 |
12.05.2025 | 117,520 |
09.05.2025 | 116,450 |
08.05.2025 | 116,260 |
07.05.2025 | 115,420 |
06.05.2025 | 115,460 |
02.05.2025 | 115,520 |
01.05.2025 | 115,760 |
30.04.2025 | 115,040 |
29.04.2025 | 114,850 |
28.04.2025 | 114,780 |
25.04.2025 | 114,550 |
24.04.2025 | 114,460 |
23.04.2025 | 114,250 |
22.04.2025 | 112,790 |
17.04.2025 | 113,160 |
16.04.2025 | 112,580 |
15.04.2025 | 112,700 |
14.04.2025 | 112,340 |
11.04.2025 | 111,610 |
10.04.2025 | 112,580 |
09.04.2025 | 112,260 |
08.04.2025 | 114,400 |
07.04.2025 | 114,970 |
04.04.2025 | 115,940 |
03.04.2025 | 116,430 |
02.04.2025 | 117,670 |
31.03.2025 | 117,990 |
28.03.2025 | 117,530 |
27.03.2025 | 118,080 |
26.03.2025 | 118,530 |
25.03.2025 | 118,600 |
24.03.2025 | 118,550 |
21.03.2025 | 118,510 |
20.03.2025 | 118,780 |
19.03.2025 | 118,680 |
18.03.2025 | 118,820 |
14.03.2025 | 119,140 |
13.03.2025 | 118,790 |
12.03.2025 | 118,160 |
11.03.2025 | 118,060 |
10.03.2025 | 118,990 |
07.03.2025 | 119,020 |
06.03.2025 | 119,420 |
05.03.2025 | 119,990 |
04.03.2025 | 121,200 |
03.03.2025 | 121,780 |
28.02.2025 | 122,390 |
27.02.2025 | 122,750 |
26.02.2025 | 122,340 |
25.02.2025 | 122,100 |
24.02.2025 | 122,450 |
21.02.2025 | 122,390 |
20.02.2025 | 121,770 |
19.02.2025 | 121,920 |
18.02.2025 | 122,100 |
14.02.2025 | 121,870 |
13.02.2025 | 121,670 |
12.02.2025 | 121,590 |
11.02.2025 | 122,300 |
10.02.2025 | 122,870 |
07.02.2025 | 122,910 |
06.02.2025 | 122,580 |
05.02.2025 | 121,730 |
04.02.2025 | 121,810 |
31.01.2025 | 121,180 |
30.01.2025 | 121,540 |
29.01.2025 | 121,210 |
28.01.2025 | 120,820 |
27.01.2025 | 120,100 |
24.01.2025 | 120,750 |
23.01.2025 | 120,620 |
22.01.2025 | 120,380 |
21.01.2025 | 119,650 |
17.01.2025 | 119,430 |
16.01.2025 | 119,280 |
15.01.2025 | 119,410 |
14.01.2025 | 118,860 |
13.01.2025 | 119,300 |
10.01.2025 | 119,570 |
08.01.2025 | 119,670 |
07.01.2025 | 119,670 |
06.01.2025 | 119,210 |
03.01.2025 | 119,790 |
02.01.2025 | 120,010 |
31.12.2024 | 119,020 |
24.12.2024 | 119,220 |
23.12.2024 | 118,980 |
20.12.2024 | 119,020 |
19.12.2024 | 118,560 |
18.12.2024 | 119,100 |
17.12.2024 | 119,070 |
16.12.2024 | 119,710 |
13.12.2024 | 120,030 |
12.12.2024 | 120,610 |
11.12.2024 | 120,570 |
10.12.2024 | 120,410 |
09.12.2024 | 120,030 |
06.12.2024 | 119,800 |
04.12.2024 | 119,700 |
02.12.2024 | 119,960 |
29.11.2024 | 119,780 |
27.11.2024 | 119,080 |
26.11.2024 | 119,840 |
25.11.2024 | 120,390 |
22.11.2024 | 120,590 |
21.11.2024 | 119,700 |
20.11.2024 | 119,660 |
19.11.2024 | 119,160 |
18.11.2024 | 118,940 |
15.11.2024 | 118,790 |
14.11.2024 | 118,260 |
13.11.2024 | 118,170 |
12.11.2024 | 117,960 |
11.11.2024 | 118,520 |
08.11.2024 | 118,440 |
07.11.2024 | 118,320 |
06.11.2024 | 116,760 |
05.11.2024 | 116,020 |
04.11.2024 | 116,060 |
01.11.2024 | 116,060 |
31.10.2024 | 116,220 |
30.10.2024 | 116,340 |
29.10.2024 | 117,150 |
25.10.2024 | 117,520 |
24.10.2024 | 117,730 |
23.10.2024 | 117,370 |
22.10.2024 | 118,010 |
21.10.2024 | 117,780 |
18.10.2024 | 118,740 |
17.10.2024 | 118,650 |
15.10.2024 | 118,840 |
14.10.2024 | 119,010 |
10.10.2024 | 118,600 |
09.10.2024 | 118,690 |
08.10.2024 | 118,430 |
07.10.2024 | 118,460 |
04.10.2024 | 119,530 |
02.10.2024 | 120,010 |
01.10.2024 | 120,090 |
30.09.2024 | 120,230 |
27.09.2024 | 120,200 |
26.09.2024 | 119,750 |
25.09.2024 | 119,440 |
24.09.2024 | 119,680 |
23.09.2024 | 119,350 |
20.09.2024 | 119,340 |
19.09.2024 | 119,490 |
18.09.2024 | 119,000 |
17.09.2024 | 118,520 |
16.09.2024 | 118,250 |
13.09.2024 | 118,120 |
12.09.2024 | 117,180 |
11.09.2024 | 117,080 |
10.09.2024 | 116,630 |
09.09.2024 | 116,680 |
06.09.2024 | 116,500 |
05.09.2024 | 116,520 |
04.09.2024 | 115,960 |
03.09.2024 | 115,770 |
30.08.2024 | 116,260 |
28.08.2024 | 116,030 |
23.08.2024 | 116,050 |
22.08.2024 | 115,490 |
21.08.2024 | 116,210 |
20.08.2024 | 116,580 |
19.08.2024 | 116,920 |
16.08.2024 | 116,910 |
15.08.2024 | 117,040 |
14.08.2024 | 116,750 |
13.08.2024 | 116,300 |
12.08.2024 | 115,970 |
09.08.2024 | 116,010 |
08.08.2024 | 114,990 |
07.08.2024 | 114,290 |
06.08.2024 | 113,920 |
02.08.2024 | 114,480 |
01.08.2024 | 115,500 |
31.07.2024 | 114,870 |
30.07.2024 | 114,310 |
29.07.2024 | 114,040 |
26.07.2024 | 114,080 |
25.07.2024 | 113,810 |
24.07.2024 | 113,900 |
23.07.2024 | 114,500 |
22.07.2024 | 114,310 |
19.07.2024 | 114,140 |
18.07.2024 | 114,460 |
17.07.2024 | 114,920 |
16.07.2024 | 115,720 |
15.07.2024 | 114,950 |
12.07.2024 | 115,250 |
11.07.2024 | 115,040 |
10.07.2024 | 114,810 |
09.07.2024 | 114,230 |
08.07.2024 | 113,990 |
05.07.2024 | 113,590 |
03.07.2024 | 113,020 |
02.07.2024 | 112,460 |
01.07.2024 | 112,960 |
27.06.2024 | 112,810 |
26.06.2024 | 113,730 |
25.06.2024 | 114,040 |
24.06.2024 | 113,960 |
21.06.2024 | 113,950 |
20.06.2024 | 113,310 |
18.06.2024 | 113,270 |
17.06.2024 | 112,580 |
14.06.2024 | 113,070 |
13.06.2024 | 112,730 |
12.06.2024 | 111,900 |
11.06.2024 | 112,920 |
10.06.2024 | 112,950 |
07.06.2024 | 113,030 |
06.06.2024 | 113,200 |
05.06.2024 | 112,970 |
04.06.2024 | 112,980 |
31.05.2024 | 113,370 |
30.05.2024 | 113,670 |
29.05.2024 | 114,210 |
28.05.2024 | 114,480 |
24.05.2024 | 114,570 |
23.05.2024 | 114,890 |
22.05.2024 | 115,450 |
21.05.2024 | 115,720 |
20.05.2024 | 115,720 |
17.05.2024 | 115,430 |
16.05.2024 | 115,540 |
15.05.2024 | 115,190 |
14.05.2024 | 114,560 |
13.05.2024 | 114,660 |
10.05.2024 | 114,920 |
09.05.2024 | 114,590 |
08.05.2024 | 114,940 |
07.05.2024 | 115,060 |
03.05.2024 | 114,380 |
02.05.2024 | 114,080 |
01.05.2024 | 113,330 |
30.04.2024 | 113,250 |
29.04.2024 | 113,780 |
26.04.2024 | 113,250 |
25.04.2024 | 112,440 |
24.04.2024 | 113,090 |
23.04.2024 | 113,430 |
22.04.2024 | 113,350 |
19.04.2024 | 112,750 |
18.04.2024 | 112,870 |
17.04.2024 | 112,610 |
16.04.2024 | 112,150 |
15.04.2024 | 113,920 |
12.04.2024 | 114,740 |
11.04.2024 | 114,680 |
10.04.2024 | 114,730 |
09.04.2024 | 115,070 |
08.04.2024 | 114,790 |
05.04.2024 | 115,250 |
04.04.2024 | 115,070 |
03.04.2024 | 114,580 |
02.04.2024 | 114,750 |
28.03.2024 | 115,010 |
27.03.2024 | 114,980 |
26.03.2024 | 114,740 |
25.03.2024 | 114,920 |
22.03.2024 | 115,150 |
21.03.2024 | 115,250 |
20.03.2024 | 114,760 |
19.03.2024 | 114,460 |
15.03.2024 | 115,170 |
14.03.2024 | 115,370 |
13.03.2024 | 115,130 |
12.03.2024 | 115,190 |
11.03.2024 | 115,540 |
08.03.2024 | 115,250 |
07.03.2024 | 115,200 |
06.03.2024 | 115,170 |
05.03.2024 | 115,090 |
04.03.2024 | 115,010 |
01.03.2024 | 115,340 |
29.02.2024 | 115,170 |
28.02.2024 | 114,700 |
27.02.2024 | 114,890 |
26.02.2024 | 114,410 |
23.02.2024 | 114,910 |
22.02.2024 | 115,490 |
21.02.2024 | 115,670 |
20.02.2024 | 115,350 |
16.02.2024 | 115,570 |
15.02.2024 | 115,570 |
14.02.2024 | 115,550 |
13.02.2024 | 115,710 |
12.02.2024 | 115,710 |
09.02.2024 | 115,490 |
08.02.2024 | 115,570 |
07.02.2024 | 115,900 |
06.02.2024 | 115,950 |
02.02.2024 | 116,070 |
01.02.2024 | 116,510 |
31.01.2024 | 115,700 |
30.01.2024 | 115,220 |
29.01.2024 | 115,300 |
26.01.2024 | 115,030 |
25.01.2024 | 115,100 |
24.01.2024 | 114,670 |
23.01.2024 | 114,870 |
22.01.2024 | 114,830 |
19.01.2024 | 115,010 |
18.01.2024 | 114,980 |
17.01.2024 | 114,700 |
16.01.2024 | 115,330 |
12.01.2024 | 116,140 |
11.01.2024 | 115,740 |
10.01.2024 | 115,210 |
09.01.2024 | 115,410 |
08.01.2024 | 115,040 |
05.01.2024 | 115,010 |
04.01.2024 | 114,880 |
03.01.2024 | 115,520 |
02.01.2024 | 115,910 |
29.12.2023 | 116,110 |
28.12.2023 | 115,580 |
22.12.2023 | 115,810 |
21.12.2023 | 115,770 |
20.12.2023 | 116,000 |
19.12.2023 | 115,640 |
18.12.2023 | 115,530 |
15.12.2023 | 115,680 |
14.12.2023 | 115,170 |
13.12.2023 | 114,250 |
12.12.2023 | 114,120 |
11.12.2023 | 114,370 |
08.12.2023 | 115,080 |
07.12.2023 | 115,110 |
06.12.2023 | 115,200 |
05.12.2023 | 114,370 |
04.12.2023 | 114,250 |
01.12.2023 | 114,200 |
30.11.2023 | 112,570 |
29.11.2023 | 113,140 |
28.11.2023 | 112,490 |
27.11.2023 | 111,980 |
24.11.2023 | 111,510 |
22.11.2023 | 112,420 |
21.11.2023 | 112,480 |
20.11.2023 | 112,470 |
17.11.2023 | 112,380 |
16.11.2023 | 112,390 |
15.11.2023 | 112,030 |
14.11.2023 | 111,380 |
13.11.2023 | 111,260 |
10.11.2023 | 111,550 |
09.11.2023 | 111,820 |
08.11.2023 | 112,170 |
07.11.2023 | 112,160 |
06.11.2023 | 111,660 |
03.11.2023 | 111,570 |
02.11.2023 | 110,840 |
01.11.2023 | 109,880 |
31.10.2023 | 109,330 |
27.10.2023 | 109,190 |
26.10.2023 | 108,680 |
25.10.2023 | 108,080 |
24.10.2023 | 108,170 |
23.10.2023 | 107,450 |
20.10.2023 | 107,780 |
19.10.2023 | 107,880 |
18.10.2023 | 108,760 |
17.10.2023 | 109,130 |
16.10.2023 | 109,470 |
13.10.2023 | 109,840 |
12.10.2023 | 109,630 |
11.10.2023 | 109,300 |
10.10.2023 | 108,550 |
09.10.2023 | 107,850 |
06.10.2023 | 107,900 |
05.10.2023 | 107,930 |
04.10.2023 | 108,300 |
03.10.2023 | 109,280 |
02.10.2023 | 110,130 |
29.09.2023 | 110,480 |
28.09.2023 | 109,450 |
27.09.2023 | 110,210 |
26.09.2023 | 110,510 |
25.09.2023 | 111,260 |
22.09.2023 | 111,660 |
21.09.2023 | 111,370 |
20.09.2023 | 111,830 |
19.09.2023 | 111,760 |
18.09.2023 | 112,130 |
15.09.2023 | 112,280 |
14.09.2023 | 112,430 |
13.09.2023 | 111,770 |
12.09.2023 | 111,370 |
11.09.2023 | 111,180 |
08.09.2023 | 111,270 |
07.09.2023 | 111,120 |
06.09.2023 | 111,210 |
05.09.2023 | 111,860 |
01.09.2023 | 112,550 |
31.08.2023 | 112,320 |
30.08.2023 | 112,150 |
29.08.2023 | 112,620 |
25.08.2023 | 112,720 |
24.08.2023 | 112,390 |
23.08.2023 | 112,000 |
22.08.2023 | 110,820 |
21.08.2023 | 110,110 |
18.08.2023 | 110,770 |
17.08.2023 | 110,520 |
16.08.2023 | 111,110 |
15.08.2023 | 110,670 |
14.08.2023 | 111,630 |
11.08.2023 | 112,210 |
10.08.2023 | 112,450 |
09.08.2023 | 112,110 |
08.08.2023 | 112,060 |
04.08.2023 | 112,280 |
03.08.2023 | 112,040 |
02.08.2023 | 113,550 |
01.08.2023 | 114,140 |
31.07.2023 | 114,540 |
28.07.2023 | 114,330 |
27.07.2023 | 114,610 |
26.07.2023 | 113,820 |
25.07.2023 | 113,800 |
24.07.2023 | 113,620 |
21.07.2023 | 113,180 |
20.07.2023 | 113,270 |
19.07.2023 | 113,230 |
18.07.2023 | 113,020 |
17.07.2023 | 112,180 |
14.07.2023 | 112,240 |
13.07.2023 | 112,710 |
12.07.2023 | 112,290 |
11.07.2023 | 111,830 |
10.07.2023 | 111,430 |
07.07.2023 | 111,560 |
06.07.2023 | 112,210 |
05.07.2023 | 113,550 |
03.07.2023 | 113,170 |
30.06.2023 | 112,290 |
29.06.2023 | 112,070 |
28.06.2023 | 112,130 |
27.06.2023 | 112,270 |
26.06.2023 | 112,400 |
23.06.2023 | 112,360 |
22.06.2023 | 111,960 |
21.06.2023 | 112,090 |
20.06.2023 | 112,410 |
16.06.2023 | 112,490 |
15.06.2023 | 112,270 |
14.06.2023 | 112,900 |
13.06.2023 | 113,180 |
12.06.2023 | 113,550 |
09.06.2023 | 113,370 |
08.06.2023 | 112,470 |
07.06.2023 | 112,920 |
06.06.2023 | 112,680 |
02.06.2023 | 111,500 |
01.06.2023 | 110,530 |
31.05.2023 | 110,530 |
30.05.2023 | 110,090 |
26.05.2023 | 110,160 |
25.05.2023 | 109,630 |
24.05.2023 | 109,930 |
23.05.2023 | 109,530 |
22.05.2023 | 109,570 |
19.05.2023 | 109,630 |
18.05.2023 | 109,950 |
17.05.2023 | 110,110 |
16.05.2023 | 110,640 |
15.05.2023 | 110,720 |
12.05.2023 | 110,350 |
11.05.2023 | 109,810 |
10.05.2023 | 109,660 |
09.05.2023 | 109,610 |
05.05.2023 | 109,330 |
04.05.2023 | 108,930 |
03.05.2023 | 108,270 |
02.05.2023 | 108,180 |
28.04.2023 | 108,140 |
27.04.2023 | 108,230 |
26.04.2023 | 107,860 |
25.04.2023 | 108,050 |
24.04.2023 | 107,650 |
21.04.2023 | 108,140 |
20.04.2023 | 108,200 |
19.04.2023 | 108,020 |
18.04.2023 | 108,330 |
17.04.2023 | 108,600 |
14.04.2023 | 108,390 |
13.04.2023 | 108,310 |
12.04.2023 | 108,220 |
11.04.2023 | 108,360 |
06.04.2023 | 108,550 |
05.04.2023 | 108,670 |
04.04.2023 | 108,150 |
03.04.2023 | 108,600 |
31.03.2023 | 108,750 |
30.03.2023 | 108,000 |
29.03.2023 | 108,570 |
28.03.2023 | 108,350 |
27.03.2023 | 108,080 |
24.03.2023 | 108,310 |
23.03.2023 | 107,280 |
22.03.2023 | 107,010 |
21.03.2023 | 106,770 |
20.03.2023 | 106,980 |
16.03.2023 | 107,110 |
15.03.2023 | 107,770 |
14.03.2023 | 106,780 |
13.03.2023 | 107,000 |
10.03.2023 | 107,040 |
09.03.2023 | 107,570 |
08.03.2023 | 107,670 |
07.03.2023 | 107,270 |
06.03.2023 | 106,950 |
03.03.2023 | 107,120 |
02.03.2023 | 106,660 |
01.03.2023 | 106,720 |
28.02.2023 | 106,420 |
27.02.2023 | 106,600 |
24.02.2023 | 107,270 |
23.02.2023 | 107,400 |
22.02.2023 | 106,920 |
21.02.2023 | 106,210 |
17.02.2023 | 106,890 |
16.02.2023 | 106,920 |
15.02.2023 | 107,250 |
14.02.2023 | 107,900 |
13.02.2023 | 107,800 |
10.02.2023 | 108,190 |
09.02.2023 | 108,100 |
08.02.2023 | 108,220 |
07.02.2023 | 108,260 |
03.02.2023 | 108,840 |
02.02.2023 | 109,490 |
01.02.2023 | 108,360 |
31.01.2023 | 108,250 |
30.01.2023 | 108,500 |
27.01.2023 | 108,850 |
26.01.2023 | 108,970 |
25.01.2023 | 108,600 |
24.01.2023 | 108,370 |
23.01.2023 | 108,230 |
20.01.2023 | 108,230 |
19.01.2023 | 108,030 |
18.01.2023 | 108,700 |
17.01.2023 | 108,280 |
13.01.2023 | 108,680 |
12.01.2023 | 108,090 |
11.01.2023 | 107,630 |
10.01.2023 | 106,990 |
09.01.2023 | 106,920 |
06.01.2023 | 106,960 |
05.01.2023 | 106,420 |
04.01.2023 | 105,900 |
03.01.2023 | 106,120 |
30.12.2022 | 105,040 |
29.12.2022 | 105,130 |
23.12.2022 | 106,170 |
22.12.2022 | 105,920 |
21.12.2022 | 105,510 |
20.12.2022 | 105,000 |
19.12.2022 | 105,030 |
16.12.2022 | 104,950 |
15.12.2022 | 104,860 |
14.12.2022 | 105,470 |
13.12.2022 | 105,410 |
12.12.2022 | 105,190 |
09.12.2022 | 105,890 |
08.12.2022 | 106,120 |
07.12.2022 | 106,320 |
06.12.2022 | 105,390 |
05.12.2022 | 105,600 |
02.12.2022 | 106,930 |
01.12.2022 | 106,340 |
30.11.2022 | 107,470 |
29.11.2022 | 106,610 |
28.11.2022 | 105,760 |
25.11.2022 | 105,590 |
23.11.2022 | 105,010 |
22.11.2022 | 104,910 |
21.11.2022 | 104,880 |
18.11.2022 | 104,110 |
17.11.2022 | 103,780 |
16.11.2022 | 104,180 |
15.11.2022 | 104,170 |
14.11.2022 | 103,750 |
11.11.2022 | 104,000 |
10.11.2022 | 104,140 |
09.11.2022 | 104,200 |
08.11.2022 | 103,650 |
07.11.2022 | 103,810 |
04.11.2022 | 104,150 |
03.11.2022 | 104,380 |
02.11.2022 | 103,890 |
01.11.2022 | 103,720 |
28.10.2022 | 102,710 |
27.10.2022 | 102,610 |
26.10.2022 | 101,640 |
25.10.2022 | 101,540 |
24.10.2022 | 101,500 |
21.10.2022 | 102,190 |
20.10.2022 | 102,270 |
19.10.2022 | 102,800 |
18.10.2022 | 102,840 |
17.10.2022 | 103,100 |
14.10.2022 | 103,550 |
13.10.2022 | 103,820 |
12.10.2022 | 104,130 |
11.10.2022 | 104,690 |
10.10.2022 | 105,440 |
07.10.2022 | 105,040 |
06.10.2022 | 104,760 |
05.10.2022 | 104,760 |
04.10.2022 | 104,610 |
03.10.2022 | 104,750 |
30.09.2022 | 103,660 |
29.09.2022 | 103,560 |
28.09.2022 | 105,200 |
27.09.2022 | 105,820 |
26.09.2022 | 105,660 |
23.09.2022 | 107,070 |
22.09.2022 | 107,060 |
21.09.2022 | 106,680 |
20.09.2022 | 105,940 |
16.09.2022 | 105,780 |
15.09.2022 | 106,490 |
14.09.2022 | 106,930 |
13.09.2022 | 107,320 |
12.09.2022 | 107,110 |
09.09.2022 | 107,420 |
08.09.2022 | 107,510 |
07.09.2022 | 107,270 |
06.09.2022 | 107,600 |
02.09.2022 | 107,460 |
01.09.2022 | 107,600 |
31.08.2022 | 107,270 |
30.08.2022 | 108,390 |
26.08.2022 | 108,750 |
25.08.2022 | 109,100 |
24.08.2022 | 108,510 |
23.08.2022 | 108,440 |
22.08.2022 | 108,320 |
19.08.2022 | 108,110 |
18.08.2022 | 108,280 |
17.08.2022 | 108,470 |
16.08.2022 | 109,070 |
15.08.2022 | 109,340 |
12.08.2022 | 109,140 |
11.08.2022 | 108,330 |
10.08.2022 | 107,810 |
09.08.2022 | 107,510 |
08.08.2022 | 107,490 |
05.08.2022 | 107,470 |
04.08.2022 | 106,850 |
03.08.2022 | 106,500 |
02.08.2022 | 106,650 |
29.07.2022 | 106,050 |
28.07.2022 | 105,710 |
27.07.2022 | 104,680 |
26.07.2022 | 104,380 |
25.07.2022 | 103,670 |
22.07.2022 | 103,060 |
21.07.2022 | 102,300 |
20.07.2022 | 102,260 |
19.07.2022 | 101,830 |
18.07.2022 | 102,450 |
15.07.2022 | 102,940 |
14.07.2022 | 102,740 |
13.07.2022 | 103,070 |
12.07.2022 | 103,370 |
11.07.2022 | 103,790 |
08.07.2022 | 104,210 |
07.07.2022 | 103,960 |
06.07.2022 | 103,630 |
05.07.2022 | 103,430 |
01.07.2022 | 103,170 |
30.06.2022 | 102,690 |
29.06.2022 | 102,810 |
28.06.2022 | 102,790 |
27.06.2022 | 102,400 |
24.06.2022 | 103,090 |
23.06.2022 | 103,450 |
22.06.2022 | 102,730 |
21.06.2022 | 102,890 |
17.06.2022 | 103,180 |
16.06.2022 | 102,810 |
15.06.2022 | 103,370 |
14.06.2022 | 103,230 |
13.06.2022 | 103,350 |
10.06.2022 | 104,620 |
09.06.2022 | 104,880 |
08.06.2022 | 104,770 |
07.06.2022 | 105,030 |
01.06.2022 | 105,440 |
31.05.2022 | 105,290 |
27.05.2022 | 105,870 |
26.05.2022 | 104,930 |
25.05.2022 | 105,050 |
24.05.2022 | 104,410 |
23.05.2022 | 105,060 |
20.05.2022 | 105,190 |
19.05.2022 | 103,850 |
18.05.2022 | 104,000 |
17.05.2022 | 103,470 |
16.05.2022 | 103,980 |
13.05.2022 | 103,730 |
12.05.2022 | 103,460 |
11.05.2022 | 102,360 |
10.05.2022 | 101,850 |
09.05.2022 | 101,960 |
06.05.2022 | 102,890 |
05.05.2022 | 104,140 |
04.05.2022 | 104,230 |
03.05.2022 | 104,220 |
29.04.2022 | 104,430 |
28.04.2022 | 104,110 |
27.04.2022 | 104,610 |
26.04.2022 | 103,850 |
25.04.2022 | 103,830 |
22.04.2022 | 104,390 |
21.04.2022 | 104,750 |
20.04.2022 | 104,920 |
19.04.2022 | 105,530 |
14.04.2022 | 106,450 |
13.04.2022 | 106,110 |
12.04.2022 | 106,150 |
11.04.2022 | 105,620 |
08.04.2022 | 106,160 |
07.04.2022 | 105,860 |
06.04.2022 | 106,140 |
05.04.2022 | 106,720 |
04.04.2022 | 106,800 |
01.04.2022 | 105,550 |
31.03.2022 | 104,630 |
30.03.2022 | 104,190 |
29.03.2022 | 104,180 |
28.03.2022 | 103,440 |
25.03.2022 | 103,470 |
24.03.2022 | 102,870 |
23.03.2022 | 102,430 |
22.03.2022 | 102,010 |
21.03.2022 | 101,950 |
16.03.2022 | 100,310 |
15.03.2022 | 99,820 |
14.03.2022 | 100,500 |
11.03.2022 | 100,790 |
10.03.2022 | 99,940 |
09.03.2022 | 100,220 |
08.03.2022 | 99,350 |
07.03.2022 | 100,000 |
04.03.2022 | 101,420 |
03.03.2022 | 102,330 |
02.03.2022 | 102,410 |
01.03.2022 | 103,800 |
28.02.2022 | 103,820 |
25.02.2022 | 108,090 |
24.02.2022 | 107,390 |
23.02.2022 | 109,410 |
22.02.2022 | 109,850 |
18.02.2022 | 110,770 |
17.02.2022 | 110,380 |
16.02.2022 | 110,560 |
15.02.2022 | 110,090 |
14.02.2022 | 109,780 |
11.02.2022 | 109,690 |
10.02.2022 | 109,870 |
09.02.2022 | 109,520 |
08.02.2022 | 109,170 |
07.02.2022 | 109,020 |
04.02.2022 | 108,580 |
03.02.2022 | 109,450 |
02.02.2022 | 110,130 |
01.02.2022 | 110,280 |
31.01.2022 | 109,970 |
28.01.2022 | 109,240 |
27.01.2022 | 110,000 |
26.01.2022 | 108,780 |
25.01.2022 | 108,620 |
24.01.2022 | 108,420 |
21.01.2022 | 109,090 |
20.01.2022 | 109,200 |
19.01.2022 | 108,410 |
18.01.2022 | 107,940 |
14.01.2022 | 107,910 |
13.01.2022 | 107,640 |
12.01.2022 | 108,000 |
11.01.2022 | 107,780 |
10.01.2022 | 107,470 |
05.01.2022 | 108,050 |
04.01.2022 | 108,080 |
31.12.2021 | 108,390 |
30.12.2021 | 108,680 |
23.12.2021 | 109,120 |
22.12.2021 | 108,280 |
21.12.2021 | 108,620 |
20.12.2021 | 107,640 |
17.12.2021 | 108,150 |
16.12.2021 | 107,700 |
15.12.2021 | 107,680 |
14.12.2021 | 108,170 |
13.12.2021 | 108,400 |
10.12.2021 | 108,650 |
09.12.2021 | 108,480 |
08.12.2021 | 108,290 |
07.12.2021 | 108,230 |
06.12.2021 | 107,660 |
03.12.2021 | 107,200 |
02.12.2021 | 107,100 |
01.12.2021 | 106,840 |
30.11.2021 | 107,090 |
29.11.2021 | 106,270 |
26.11.2021 | 105,760 |
24.11.2021 | 107,490 |
23.11.2021 | 106,830 |
22.11.2021 | 108,350 |
19.11.2021 | 108,500 |
18.11.2021 | 108,510 |
17.11.2021 | 109,640 |
16.11.2021 | 109,330 |
15.11.2021 | 109,850 |
12.11.2021 | 109,640 |
11.11.2021 | 110,230 |
10.11.2021 | 109,710 |
09.11.2021 | 109,610 |
08.11.2021 | 108,900 |
05.11.2021 | 108,600 |
04.11.2021 | 107,970 |
03.11.2021 | 106,840 |
02.11.2021 | 106,630 |
01.11.2021 | 106,530 |
29.10.2021 | 107,430 |
28.10.2021 | 107,240 |
27.10.2021 | 107,980 |
26.10.2021 | 108,460 |
22.10.2021 | 107,210 |
21.10.2021 | 108,240 |
20.10.2021 | 109,490 |
19.10.2021 | 109,740 |
18.10.2021 | 109,680 |
15.10.2021 | 110,590 |
14.10.2021 | 110,110 |
13.10.2021 | 109,840 |
12.10.2021 | 109,650 |
11.10.2021 | 109,640 |
08.10.2021 | 109,430 |
07.10.2021 | 110,100 |
06.10.2021 | 109,740 |
05.10.2021 | 109,420 |
04.10.2021 | 109,680 |
01.10.2021 | 110,500 |
30.09.2021 | 110,060 |
29.09.2021 | 109,760 |
28.09.2021 | 109,460 |
27.09.2021 | 110,260 |
24.09.2021 | 110,310 |
23.09.2021 | 111,040 |
22.09.2021 | 111,340 |
21.09.2021 | 110,990 |
20.09.2021 | 110,970 |
17.09.2021 | 111,590 |
16.09.2021 | 112,090 |
15.09.2021 | 112,110 |
14.09.2021 | 112,100 |
13.09.2021 | 112,360 |
10.09.2021 | 112,130 |
09.09.2021 | 111,890 |
08.09.2021 | 112,170 |
07.09.2021 | 112,460 |
03.09.2021 | 112,590 |
02.09.2021 | 112,620 |
01.09.2021 | 112,930 |
31.08.2021 | 113,260 |
27.08.2021 | 111,690 |
26.08.2021 | 111,230 |
25.08.2021 | 111,220 |
24.08.2021 | 111,050 |
23.08.2021 | 110,220 |
20.08.2021 | 110,120 |
19.08.2021 | 110,200 |
18.08.2021 | 111,100 |
17.08.2021 | 111,190 |
16.08.2021 | 111,080 |
13.08.2021 | 111,140 |
12.08.2021 | 111,550 |
11.08.2021 | 111,480 |
10.08.2021 | 111,300 |
09.08.2021 | 111,040 |
06.08.2021 | 111,270 |
05.08.2021 | 112,020 |
04.08.2021 | 111,820 |
03.08.2021 | 111,480 |
30.07.2021 | 111,890 |
29.07.2021 | 111,750 |
28.07.2021 | 111,170 |
27.07.2021 | 111,100 |
26.07.2021 | 111,170 |
23.07.2021 | 111,680 |
22.07.2021 | 111,480 |
21.07.2021 | 111,100 |
20.07.2021 | 111,300 |
19.07.2021 | 111,140 |
16.07.2021 | 112,160 |
15.07.2021 | 111,800 |
14.07.2021 | 111,780 |
13.07.2021 | 111,320 |
12.07.2021 | 111,350 |
09.07.2021 | 111,220 |
08.07.2021 | 110,740 |
07.07.2021 | 111,540 |
06.07.2021 | 111,750 |
02.07.2021 | 112,530 |
01.07.2021 | 112,340 |
30.06.2021 | 112,910 |
29.06.2021 | 112,860 |
28.06.2021 | 112,950 |
25.06.2021 | 112,660 |
24.06.2021 | 112,400 |
23.06.2021 | 111,980 |
22.06.2021 | 111,400 |
21.06.2021 | 111,410 |
18.06.2021 | 112,160 |
17.06.2021 | 112,300 |
16.06.2021 | 112,180 |
15.06.2021 | 111,630 |
14.06.2021 | 112,440 |
11.06.2021 | 112,740 |
10.06.2021 | 112,820 |
09.06.2021 | 112,760 |
08.06.2021 | 112,560 |
04.06.2021 | 112,310 |
03.06.2021 | 112,010 |
02.06.2021 | 111,300 |
01.06.2021 | 110,630 |
28.05.2021 | 110,470 |
27.05.2021 | 109,920 |
26.05.2021 | 109,490 |
25.05.2021 | 109,210 |
24.05.2021 | 109,040 |
21.05.2021 | 109,180 |
20.05.2021 | 108,920 |
19.05.2021 | 108,930 |
18.05.2021 | 109,210 |
17.05.2021 | 109,480 |
14.05.2021 | 109,720 |
13.05.2021 | 109,580 |
12.05.2021 | 109,560 |
11.05.2021 | 109,540 |
10.05.2021 | 109,800 |
07.05.2021 | 109,810 |
06.05.2021 | 109,500 |
05.05.2021 | 108,770 |
04.05.2021 | 108,220 |
30.04.2021 | 108,570 |
29.04.2021 | 108,670 |
28.04.2021 | 108,530 |
27.04.2021 | 108,730 |
26.04.2021 | 109,040 |
23.04.2021 | 109,090 |
22.04.2021 | 109,160 |
21.04.2021 | 108,750 |
20.04.2021 | 108,950 |
19.04.2021 | 109,310 |
16.04.2021 | 109,150 |
15.04.2021 | 108,910 |
14.04.2021 | 108,180 |
13.04.2021 | 107,680 |
12.04.2021 | 108,190 |
09.04.2021 | 108,610 |
08.04.2021 | 109,040 |
07.04.2021 | 108,620 |
06.04.2021 | 108,470 |
01.04.2021 | 108,240 |
31.03.2021 | 108,080 |
30.03.2021 | 107,090 |
29.03.2021 | 107,020 |
26.03.2021 | 107,570 |
25.03.2021 | 107,540 |
24.03.2021 | 107,650 |
23.03.2021 | 108,360 |
22.03.2021 | 108,080 |
19.03.2021 | 109,110 |
18.03.2021 | 108,610 |
16.03.2021 | 109,510 |
15.03.2021 | 108,930 |
12.03.2021 | 109,090 |
11.03.2021 | 109,540 |
10.03.2021 | 108,540 |
09.03.2021 | 107,760 |
08.03.2021 | 108,020 |
05.03.2021 | 108,630 |
04.03.2021 | 109,390 |
03.03.2021 | 108,670 |
02.03.2021 | 109,340 |
01.03.2021 | 110,360 |
26.02.2021 | 109,010 |
25.02.2021 | 109,520 |
24.02.2021 | 111,630 |
23.02.2021 | 111,410 |
22.02.2021 | 110,470 |
19.02.2021 | 112,180 |
18.02.2021 | 112,710 |
17.02.2021 | 113,460 |
16.02.2021 | 113,760 |
12.02.2021 | 114,450 |
11.02.2021 | 114,470 |
10.02.2021 | 113,980 |
09.02.2021 | 113,910 |
08.02.2021 | 114,540 |
05.02.2021 | 114,680 |
04.02.2021 | 114,280 |
03.02.2021 | 114,730 |
02.02.2021 | 114,460 |
01.02.2021 | 113,160 |
29.01.2021 | 112,920 |
28.01.2021 | 112,620 |
27.01.2021 | 112,800 |
26.01.2021 | 112,680 |
25.01.2021 | 112,220 |
22.01.2021 | 112,500 |
21.01.2021 | 113,850 |
20.01.2021 | 114,350 |
19.01.2021 | 113,660 |
15.01.2021 | 113,760 |
14.01.2021 | 113,600 |
13.01.2021 | 113,060 |
12.01.2021 | 112,340 |
11.01.2021 | 111,880 |
08.01.2021 | 112,390 |
07.01.2021 | 112,540 |
06.01.2021 | 113,330 |
05.01.2021 | 113,570 |
04.01.2021 | 114,290 |
31.12.2020 | 113,900 |
30.12.2020 | 113,250 |
24.12.2020 | 114,170 |
23.12.2020 | 113,680 |
22.12.2020 | 113,740 |
21.12.2020 | 113,560 |
18.12.2020 | 114,520 |
17.12.2020 | 114,640 |
16.12.2020 | 114,060 |
15.12.2020 | 114,080 |
14.12.2020 | 113,960 |
11.12.2020 | 114,230 |
10.12.2020 | 114,020 |
09.12.2020 | 114,090 |
08.12.2020 | 113,880 |
07.12.2020 | 113,330 |
04.12.2020 | 112,870 |
03.12.2020 | 112,390 |
02.12.2020 | 112,020 |
01.12.2020 | 112,280 |
30.11.2020 | 111,840 |
27.11.2020 | 112,260 |
25.11.2020 | 112,520 |
24.11.2020 | 113,140 |
23.11.2020 | 113,180 |
20.11.2020 | 112,520 |
19.11.2020 | 112,570 |
18.11.2020 | 112,580 |
17.11.2020 | 112,100 |
16.11.2020 | 112,100 |
13.11.2020 | 111,290 |
12.11.2020 | 111,900 |
11.11.2020 | 112,370 |
10.11.2020 | 112,240 |
09.11.2020 | 112,890 |
06.11.2020 | 110,840 |
05.11.2020 | 110,290 |
04.11.2020 | 109,230 |
03.11.2020 | 108,610 |
02.11.2020 | 108,220 |
30.10.2020 | 108,190 |
29.10.2020 | 108,030 |
28.10.2020 | 107,750 |
27.10.2020 | 108,280 |
23.10.2020 | 108,330 |
22.10.2020 | 108,480 |
21.10.2020 | 107,960 |
20.10.2020 | 108,060 |
19.10.2020 | 108,300 |
14.10.2020 | 108,610 |
13.10.2020 | 108,610 |
12.10.2020 | 108,540 |
09.10.2020 | 108,850 |
08.10.2020 | 108,180 |
07.10.2020 | 107,780 |
06.10.2020 | 108,200 |
05.10.2020 | 107,610 |
02.10.2020 | 107,760 |
01.10.2020 | 107,690 |
30.09.2020 | 107,290 |
29.09.2020 | 106,540 |
28.09.2020 | 107,090 |
25.09.2020 | 107,730 |
24.09.2020 | 107,560 |
23.09.2020 | 108,090 |
22.09.2020 | 109,310 |
21.09.2020 | 109,080 |
18.09.2020 | 110,420 |
17.09.2020 | 110,860 |
16.09.2020 | 110,880 |
15.09.2020 | 110,470 |