ISIN
IE00BKZGTK50
Emerging Markets
NAV
GBP 96,300
As of 20.06.2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 1,40 Billion
As of 31.05.2025
Inception Date
08.01.2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
Baa1 / BBB+
34 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,95% |
South Africa Republic Of | 4,84% |
South Africa Republic Of | 4,05% |
Colombia Republic Of | 2,91% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,68% |
Mexico United Mexican States Government | 2,52% |
POLAND REPUBLIC OF | 2,44% |
Indonesia Republic Of | 2,31% |
Mexico United Mexican States Government | 2,30% |
Indonesia Republic Of | 2,23% |
Total | 31,23% |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 96,300 |
18.06.2025 | 96,360 |
17.06.2025 | 96,230 |
16.06.2025 | 96,460 |
13.06.2025 | 96,040 |
12.06.2025 | 96,430 |
11.06.2025 | 96,150 |
10.06.2025 | 96,020 |
09.06.2025 | 95,850 |
06.06.2025 | 95,780 |
05.06.2025 | 96,140 |
04.06.2025 | 95,930 |
03.06.2025 | 95,450 |
30.05.2025 | 94,980 |
29.05.2025 | 95,320 |
28.05.2025 | 94,950 |
27.05.2025 | 95,110 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 96,300 |
18.06.2025 | 96,360 |
17.06.2025 | 96,230 |
16.06.2025 | 96,460 |
13.06.2025 | 96,040 |
12.06.2025 | 96,430 |
11.06.2025 | 96,150 |
10.06.2025 | 96,020 |
09.06.2025 | 95,850 |
06.06.2025 | 95,780 |
05.06.2025 | 96,140 |
04.06.2025 | 95,930 |
03.06.2025 | 95,450 |
30.05.2025 | 94,980 |
29.05.2025 | 95,320 |
28.05.2025 | 94,950 |
27.05.2025 | 95,110 |
23.05.2025 | 94,820 |
22.05.2025 | 94,300 |
21.05.2025 | 94,560 |
20.05.2025 | 94,460 |
19.05.2025 | 94,210 |
16.05.2025 | 93,730 |
15.05.2025 | 93,760 |
14.05.2025 | 93,650 |
13.05.2025 | 93,570 |
12.05.2025 | 93,390 |
09.05.2025 | 93,850 |
08.05.2025 | 93,760 |
07.05.2025 | 93,830 |
06.05.2025 | 93,660 |
02.05.2025 | 93,920 |
01.05.2025 | 93,380 |
30.04.2025 | 93,510 |
29.04.2025 | 93,480 |
28.04.2025 | 93,390 |
25.04.2025 | 93,120 |
24.04.2025 | 93,080 |
23.04.2025 | 92,720 |
22.04.2025 | 92,560 |
17.04.2025 | 91,840 |
16.04.2025 | 91,630 |
15.04.2025 | 91,280 |
14.04.2025 | 91,300 |
11.04.2025 | 90,490 |
10.04.2025 | 90,020 |
09.04.2025 | 88,640 |
08.04.2025 | 89,280 |
07.04.2025 | 89,820 |
04.04.2025 | 91,160 |
03.04.2025 | 92,650 |
02.04.2025 | 91,440 |
31.03.2025 | 91,230 |
28.03.2025 | 91,050 |
27.03.2025 | 91,260 |
26.03.2025 | 91,470 |
25.03.2025 | 91,680 |
24.03.2025 | 91,580 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 96,300 |
18.06.2025 | 96,360 |
17.06.2025 | 96,230 |
16.06.2025 | 96,460 |
13.06.2025 | 96,040 |
12.06.2025 | 96,430 |
11.06.2025 | 96,150 |
10.06.2025 | 96,020 |
09.06.2025 | 95,850 |
06.06.2025 | 95,780 |
05.06.2025 | 96,140 |
04.06.2025 | 95,930 |
03.06.2025 | 95,450 |
30.05.2025 | 94,980 |
29.05.2025 | 95,320 |
28.05.2025 | 94,950 |
27.05.2025 | 95,110 |
23.05.2025 | 94,820 |
22.05.2025 | 94,300 |
21.05.2025 | 94,560 |
20.05.2025 | 94,460 |
19.05.2025 | 94,210 |
16.05.2025 | 93,730 |
15.05.2025 | 93,760 |
14.05.2025 | 93,650 |
13.05.2025 | 93,570 |
12.05.2025 | 93,390 |
09.05.2025 | 93,850 |
08.05.2025 | 93,760 |
07.05.2025 | 93,830 |
06.05.2025 | 93,660 |
02.05.2025 | 93,920 |
01.05.2025 | 93,380 |
30.04.2025 | 93,510 |
29.04.2025 | 93,480 |
28.04.2025 | 93,390 |
25.04.2025 | 93,120 |
24.04.2025 | 93,080 |
23.04.2025 | 92,720 |
22.04.2025 | 92,560 |
17.04.2025 | 91,840 |
16.04.2025 | 91,630 |
15.04.2025 | 91,280 |
14.04.2025 | 91,300 |
11.04.2025 | 90,490 |
10.04.2025 | 90,020 |
09.04.2025 | 88,640 |
08.04.2025 | 89,280 |
07.04.2025 | 89,820 |
04.04.2025 | 91,160 |
03.04.2025 | 92,650 |
02.04.2025 | 91,440 |
31.03.2025 | 91,230 |
28.03.2025 | 91,050 |
27.03.2025 | 91,260 |
26.03.2025 | 91,470 |
25.03.2025 | 91,680 |
24.03.2025 | 91,580 |
21.03.2025 | 91,670 |
20.03.2025 | 92,210 |
19.03.2025 | 92,380 |
18.03.2025 | 92,910 |
14.03.2025 | 92,700 |
13.03.2025 | 92,300 |
12.03.2025 | 92,340 |
11.03.2025 | 92,310 |
10.03.2025 | 92,280 |
07.03.2025 | 92,580 |
06.03.2025 | 92,440 |
05.03.2025 | 92,420 |
04.03.2025 | 91,320 |
03.03.2025 | 91,380 |
28.02.2025 | 91,090 |
27.02.2025 | 91,470 |
26.02.2025 | 91,980 |
25.02.2025 | 91,730 |
24.02.2025 | 91,730 |
21.02.2025 | 91,570 |
20.02.2025 | 91,270 |
19.02.2025 | 90,940 |
18.02.2025 | 91,450 |
14.02.2025 | 91,640 |
13.02.2025 | 90,830 |
12.02.2025 | 90,260 |
11.02.2025 | 90,490 |
10.02.2025 | 90,690 |
07.02.2025 | 90,970 |
06.02.2025 | 90,950 |
05.02.2025 | 90,760 |
04.02.2025 | 90,460 |
31.01.2025 | 90,120 |
30.01.2025 | 90,700 |
29.01.2025 | 90,350 |
28.01.2025 | 90,100 |
27.01.2025 | 90,200 |
24.01.2025 | 90,850 |
23.01.2025 | 89,720 |
22.01.2025 | 89,730 |
21.01.2025 | 89,020 |
17.01.2025 | 88,010 |
16.01.2025 | 87,890 |
15.01.2025 | 88,030 |
14.01.2025 | 87,520 |
13.01.2025 | 87,020 |
10.01.2025 | 87,670 |
08.01.2025 | 88,180 |
07.01.2025 | 88,800 |
06.01.2025 | 88,640 |
03.01.2025 | 88,170 |
02.01.2025 | 88,210 |
31.12.2024 | 88,160 |
24.12.2024 | 88,630 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 96,300 |
18.06.2025 | 96,360 |
17.06.2025 | 96,230 |
16.06.2025 | 96,460 |
13.06.2025 | 96,040 |
12.06.2025 | 96,430 |
11.06.2025 | 96,150 |
10.06.2025 | 96,020 |
09.06.2025 | 95,850 |
06.06.2025 | 95,780 |
05.06.2025 | 96,140 |
04.06.2025 | 95,930 |
03.06.2025 | 95,450 |
30.05.2025 | 94,980 |
29.05.2025 | 95,320 |
28.05.2025 | 94,950 |
27.05.2025 | 95,110 |
23.05.2025 | 94,820 |
22.05.2025 | 94,300 |
21.05.2025 | 94,560 |
20.05.2025 | 94,460 |
19.05.2025 | 94,210 |
16.05.2025 | 93,730 |
15.05.2025 | 93,760 |
14.05.2025 | 93,650 |
13.05.2025 | 93,570 |
12.05.2025 | 93,390 |
09.05.2025 | 93,850 |
08.05.2025 | 93,760 |
07.05.2025 | 93,830 |
06.05.2025 | 93,660 |
02.05.2025 | 93,920 |
01.05.2025 | 93,380 |
30.04.2025 | 93,510 |
29.04.2025 | 93,480 |
28.04.2025 | 93,390 |
25.04.2025 | 93,120 |
24.04.2025 | 93,080 |
23.04.2025 | 92,720 |
22.04.2025 | 92,560 |
17.04.2025 | 91,840 |
16.04.2025 | 91,630 |
15.04.2025 | 91,280 |
14.04.2025 | 91,300 |
11.04.2025 | 90,490 |
10.04.2025 | 90,020 |
09.04.2025 | 88,640 |
08.04.2025 | 89,280 |
07.04.2025 | 89,820 |
04.04.2025 | 91,160 |
03.04.2025 | 92,650 |
02.04.2025 | 91,440 |
31.03.2025 | 91,230 |
28.03.2025 | 91,050 |
27.03.2025 | 91,260 |
26.03.2025 | 91,470 |
25.03.2025 | 91,680 |
24.03.2025 | 91,580 |
21.03.2025 | 91,670 |
20.03.2025 | 92,210 |
19.03.2025 | 92,380 |
18.03.2025 | 92,910 |
14.03.2025 | 92,700 |
13.03.2025 | 92,300 |
12.03.2025 | 92,340 |
11.03.2025 | 92,310 |
10.03.2025 | 92,280 |
07.03.2025 | 92,580 |
06.03.2025 | 92,440 |
05.03.2025 | 92,420 |
04.03.2025 | 91,320 |
03.03.2025 | 91,380 |
28.02.2025 | 91,090 |
27.02.2025 | 91,470 |
26.02.2025 | 91,980 |
25.02.2025 | 91,730 |
24.02.2025 | 91,730 |
21.02.2025 | 91,570 |
20.02.2025 | 91,270 |
19.02.2025 | 90,940 |
18.02.2025 | 91,450 |
14.02.2025 | 91,640 |
13.02.2025 | 90,830 |
12.02.2025 | 90,260 |
11.02.2025 | 90,490 |
10.02.2025 | 90,690 |
07.02.2025 | 90,970 |
06.02.2025 | 90,950 |
05.02.2025 | 90,760 |
04.02.2025 | 90,460 |
31.01.2025 | 90,120 |
30.01.2025 | 90,700 |
29.01.2025 | 90,350 |
28.01.2025 | 90,100 |
27.01.2025 | 90,200 |
24.01.2025 | 90,850 |
23.01.2025 | 89,720 |
22.01.2025 | 89,730 |
21.01.2025 | 89,020 |
17.01.2025 | 88,010 |
16.01.2025 | 87,890 |
15.01.2025 | 88,030 |
14.01.2025 | 87,520 |
13.01.2025 | 87,020 |
10.01.2025 | 87,670 |
08.01.2025 | 88,180 |
07.01.2025 | 88,800 |
06.01.2025 | 88,640 |
03.01.2025 | 88,170 |
02.01.2025 | 88,210 |
31.12.2024 | 88,160 |
24.12.2024 | 88,630 |
23.12.2024 | 88,420 |
20.12.2024 | 88,510 |
19.12.2024 | 88,010 |
18.12.2024 | 89,220 |
17.12.2024 | 89,430 |
16.12.2024 | 89,970 |
13.12.2024 | 90,060 |
12.12.2024 | 90,360 |
11.12.2024 | 90,460 |
10.12.2024 | 90,470 |
09.12.2024 | 90,940 |
06.12.2024 | 90,520 |
04.12.2024 | 90,150 |
02.12.2024 | 89,830 |
29.11.2024 | 90,490 |
27.11.2024 | 90,040 |
26.11.2024 | 89,840 |
25.11.2024 | 90,310 |
22.11.2024 | 89,770 |
21.11.2024 | 89,970 |
20.11.2024 | 90,030 |
19.11.2024 | 90,210 |
18.11.2024 | 89,940 |
15.11.2024 | 89,500 |
14.11.2024 | 89,440 |
13.11.2024 | 89,480 |
12.11.2024 | 89,490 |
11.11.2024 | 90,250 |
08.11.2024 | 91,050 |
07.11.2024 | 91,490 |
06.11.2024 | 89,680 |
05.11.2024 | 90,470 |
04.11.2024 | 90,480 |
01.11.2024 | 90,060 |
31.10.2024 | 90,230 |
30.10.2024 | 90,390 |
29.10.2024 | 90,470 |
25.10.2024 | 91,040 |
24.10.2024 | 90,910 |
23.10.2024 | 90,440 |
22.10.2024 | 91,220 |
21.10.2024 | 91,260 |
18.10.2024 | 92,200 |
17.10.2024 | 91,870 |
15.10.2024 | 92,660 |
14.10.2024 | 92,890 |
10.10.2024 | 92,630 |
09.10.2024 | 92,920 |
08.10.2024 | 92,910 |
07.10.2024 | 92,960 |
04.10.2024 | 93,760 |
02.10.2024 | 94,710 |
01.10.2024 | 95,130 |
30.09.2024 | 95,960 |
27.09.2024 | 96,090 |
26.09.2024 | 95,620 |
25.09.2024 | 95,430 |
24.09.2024 | 95,430 |
23.09.2024 | 95,010 |
20.09.2024 | 95,100 |
19.09.2024 | 95,100 |
18.09.2024 | 94,620 |
17.09.2024 | 94,290 |
16.09.2024 | 94,070 |
13.09.2024 | 93,690 |
12.09.2024 | 92,530 |
11.09.2024 | 92,210 |
10.09.2024 | 91,920 |
09.09.2024 | 92,170 |
06.09.2024 | 92,680 |
05.09.2024 | 92,350 |
04.09.2024 | 92,000 |
03.09.2024 | 91,450 |
30.08.2024 | 92,060 |
28.08.2024 | 92,380 |
23.08.2024 | 92,800 |
22.08.2024 | 91,830 |
21.08.2024 | 92,490 |
20.08.2024 | 92,660 |
19.08.2024 | 92,550 |
16.08.2024 | 91,920 |
15.08.2024 | 91,970 |
14.08.2024 | 92,160 |
13.08.2024 | 91,150 |
12.08.2024 | 90,690 |
09.08.2024 | 90,650 |
08.08.2024 | 89,720 |
07.08.2024 | 89,380 |
06.08.2024 | 89,120 |
02.08.2024 | 89,460 |
01.08.2024 | 89,190 |
31.07.2024 | 88,930 |
30.07.2024 | 88,370 |
29.07.2024 | 88,240 |
26.07.2024 | 88,600 |
25.07.2024 | 88,380 |
24.07.2024 | 88,440 |
23.07.2024 | 88,830 |
22.07.2024 | 89,010 |
19.07.2024 | 88,920 |
18.07.2024 | 89,370 |
17.07.2024 | 89,870 |
16.07.2024 | 90,060 |
15.07.2024 | 89,770 |
12.07.2024 | 89,940 |
11.07.2024 | 89,530 |
10.07.2024 | 88,910 |
09.07.2024 | 88,400 |
08.07.2024 | 88,360 |
05.07.2024 | 87,970 |
03.07.2024 | 87,370 |
02.07.2024 | 86,450 |
01.07.2024 | 86,730 |
27.06.2024 | 86,460 |
26.06.2024 | 86,920 |
25.06.2024 | 87,320 |
24.06.2024 | 87,490 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 96,300 |
18.06.2025 | 96,360 |
17.06.2025 | 96,230 |
16.06.2025 | 96,460 |
13.06.2025 | 96,040 |
12.06.2025 | 96,430 |
11.06.2025 | 96,150 |
10.06.2025 | 96,020 |
09.06.2025 | 95,850 |
06.06.2025 | 95,780 |
05.06.2025 | 96,140 |
04.06.2025 | 95,930 |
03.06.2025 | 95,450 |
30.05.2025 | 94,980 |
29.05.2025 | 95,320 |
28.05.2025 | 94,950 |
27.05.2025 | 95,110 |
23.05.2025 | 94,820 |
22.05.2025 | 94,300 |
21.05.2025 | 94,560 |
20.05.2025 | 94,460 |
19.05.2025 | 94,210 |
16.05.2025 | 93,730 |
15.05.2025 | 93,760 |
14.05.2025 | 93,650 |
13.05.2025 | 93,570 |
12.05.2025 | 93,390 |
09.05.2025 | 93,850 |
08.05.2025 | 93,760 |
07.05.2025 | 93,830 |
06.05.2025 | 93,660 |
02.05.2025 | 93,920 |
01.05.2025 | 93,380 |
30.04.2025 | 93,510 |
29.04.2025 | 93,480 |
28.04.2025 | 93,390 |
25.04.2025 | 93,120 |
24.04.2025 | 93,080 |
23.04.2025 | 92,720 |
22.04.2025 | 92,560 |
17.04.2025 | 91,840 |
16.04.2025 | 91,630 |
15.04.2025 | 91,280 |
14.04.2025 | 91,300 |
11.04.2025 | 90,490 |
10.04.2025 | 90,020 |
09.04.2025 | 88,640 |
08.04.2025 | 89,280 |
07.04.2025 | 89,820 |
04.04.2025 | 91,160 |
03.04.2025 | 92,650 |
02.04.2025 | 91,440 |
31.03.2025 | 91,230 |
28.03.2025 | 91,050 |
27.03.2025 | 91,260 |
26.03.2025 | 91,470 |
25.03.2025 | 91,680 |
24.03.2025 | 91,580 |
21.03.2025 | 91,670 |
20.03.2025 | 92,210 |
19.03.2025 | 92,380 |
18.03.2025 | 92,910 |
14.03.2025 | 92,700 |
13.03.2025 | 92,300 |
12.03.2025 | 92,340 |
11.03.2025 | 92,310 |
10.03.2025 | 92,280 |
07.03.2025 | 92,580 |
06.03.2025 | 92,440 |
05.03.2025 | 92,420 |
04.03.2025 | 91,320 |
03.03.2025 | 91,380 |
28.02.2025 | 91,090 |
27.02.2025 | 91,470 |
26.02.2025 | 91,980 |
25.02.2025 | 91,730 |
24.02.2025 | 91,730 |
21.02.2025 | 91,570 |
20.02.2025 | 91,270 |
19.02.2025 | 90,940 |
18.02.2025 | 91,450 |
14.02.2025 | 91,640 |
13.02.2025 | 90,830 |
12.02.2025 | 90,260 |
11.02.2025 | 90,490 |
10.02.2025 | 90,690 |
07.02.2025 | 90,970 |
06.02.2025 | 90,950 |
05.02.2025 | 90,760 |
04.02.2025 | 90,460 |
31.01.2025 | 90,120 |
30.01.2025 | 90,700 |
29.01.2025 | 90,350 |
28.01.2025 | 90,100 |
27.01.2025 | 90,200 |
24.01.2025 | 90,850 |
23.01.2025 | 89,720 |
22.01.2025 | 89,730 |
21.01.2025 | 89,020 |
17.01.2025 | 88,010 |
16.01.2025 | 87,890 |
15.01.2025 | 88,030 |
14.01.2025 | 87,520 |
13.01.2025 | 87,020 |
10.01.2025 | 87,670 |
08.01.2025 | 88,180 |
07.01.2025 | 88,800 |
06.01.2025 | 88,640 |
03.01.2025 | 88,170 |
02.01.2025 | 88,210 |
31.12.2024 | 88,160 |
24.12.2024 | 88,630 |
23.12.2024 | 88,420 |
20.12.2024 | 88,510 |
19.12.2024 | 88,010 |
18.12.2024 | 89,220 |
17.12.2024 | 89,430 |
16.12.2024 | 89,970 |
13.12.2024 | 90,060 |
12.12.2024 | 90,360 |
11.12.2024 | 90,460 |
10.12.2024 | 90,470 |
09.12.2024 | 90,940 |
06.12.2024 | 90,520 |
04.12.2024 | 90,150 |
02.12.2024 | 89,830 |
29.11.2024 | 90,490 |
27.11.2024 | 90,040 |
26.11.2024 | 89,840 |
25.11.2024 | 90,310 |
22.11.2024 | 89,770 |
21.11.2024 | 89,970 |
20.11.2024 | 90,030 |
19.11.2024 | 90,210 |
18.11.2024 | 89,940 |
15.11.2024 | 89,500 |
14.11.2024 | 89,440 |
13.11.2024 | 89,480 |
12.11.2024 | 89,490 |
11.11.2024 | 90,250 |
08.11.2024 | 91,050 |
07.11.2024 | 91,490 |
06.11.2024 | 89,680 |
05.11.2024 | 90,470 |
04.11.2024 | 90,480 |
01.11.2024 | 90,060 |
31.10.2024 | 90,230 |
30.10.2024 | 90,390 |
29.10.2024 | 90,470 |
25.10.2024 | 91,040 |
24.10.2024 | 90,910 |
23.10.2024 | 90,440 |
22.10.2024 | 91,220 |
21.10.2024 | 91,260 |
18.10.2024 | 92,200 |
17.10.2024 | 91,870 |
15.10.2024 | 92,660 |
14.10.2024 | 92,890 |
10.10.2024 | 92,630 |
09.10.2024 | 92,920 |
08.10.2024 | 92,910 |
07.10.2024 | 92,960 |
04.10.2024 | 93,760 |
02.10.2024 | 94,710 |
01.10.2024 | 95,130 |
30.09.2024 | 95,960 |
27.09.2024 | 96,090 |
26.09.2024 | 95,620 |
25.09.2024 | 95,430 |
24.09.2024 | 95,430 |
23.09.2024 | 95,010 |
20.09.2024 | 95,100 |
19.09.2024 | 95,100 |
18.09.2024 | 94,620 |
17.09.2024 | 94,290 |
16.09.2024 | 94,070 |
13.09.2024 | 93,690 |
12.09.2024 | 92,530 |
11.09.2024 | 92,210 |
10.09.2024 | 91,920 |
09.09.2024 | 92,170 |
06.09.2024 | 92,680 |
05.09.2024 | 92,350 |
04.09.2024 | 92,000 |
03.09.2024 | 91,450 |
30.08.2024 | 92,060 |
28.08.2024 | 92,380 |
23.08.2024 | 92,800 |
22.08.2024 | 91,830 |
21.08.2024 | 92,490 |
20.08.2024 | 92,660 |
19.08.2024 | 92,550 |
16.08.2024 | 91,920 |
15.08.2024 | 91,970 |
14.08.2024 | 92,160 |
13.08.2024 | 91,150 |
12.08.2024 | 90,690 |
09.08.2024 | 90,650 |
08.08.2024 | 89,720 |
07.08.2024 | 89,380 |
06.08.2024 | 89,120 |
02.08.2024 | 89,460 |
01.08.2024 | 89,190 |
31.07.2024 | 88,930 |
30.07.2024 | 88,370 |
29.07.2024 | 88,240 |
26.07.2024 | 88,600 |
25.07.2024 | 88,380 |
24.07.2024 | 88,440 |
23.07.2024 | 88,830 |
22.07.2024 | 89,010 |
19.07.2024 | 88,920 |
18.07.2024 | 89,370 |
17.07.2024 | 89,870 |
16.07.2024 | 90,060 |
15.07.2024 | 89,770 |
12.07.2024 | 89,940 |
11.07.2024 | 89,530 |
10.07.2024 | 88,910 |
09.07.2024 | 88,400 |
08.07.2024 | 88,360 |
05.07.2024 | 87,970 |
03.07.2024 | 87,370 |
02.07.2024 | 86,450 |
01.07.2024 | 86,730 |
27.06.2024 | 86,460 |
26.06.2024 | 86,920 |
25.06.2024 | 87,320 |
24.06.2024 | 87,490 |
21.06.2024 | 87,100 |
20.06.2024 | 86,920 |
18.06.2024 | 87,030 |
17.06.2024 | 86,320 |
14.06.2024 | 86,460 |
13.06.2024 | 86,870 |
12.06.2024 | 86,840 |
11.06.2024 | 86,630 |
10.06.2024 | 86,740 |
07.06.2024 | 87,440 |
06.06.2024 | 88,110 |
05.06.2024 | 87,830 |
04.06.2024 | 87,940 |
31.05.2024 | 88,050 |
30.05.2024 | 88,160 |
29.05.2024 | 88,350 |
28.05.2024 | 89,070 |
24.05.2024 | 88,900 |
23.05.2024 | 88,980 |
22.05.2024 | 89,480 |
21.05.2024 | 89,900 |
20.05.2024 | 89,940 |
17.05.2024 | 89,810 |
16.05.2024 | 89,840 |
15.05.2024 | 89,450 |
14.05.2024 | 88,710 |
13.05.2024 | 88,610 |
10.05.2024 | 88,490 |
09.05.2024 | 88,330 |
08.05.2024 | 88,390 |
07.05.2024 | 88,710 |
03.05.2024 | 88,100 |
02.05.2024 | 87,230 |
01.05.2024 | 86,620 |
30.04.2024 | 86,630 |
29.04.2024 | 87,200 |
26.04.2024 | 86,540 |
25.04.2024 | 86,180 |
24.04.2024 | 86,470 |
23.04.2024 | 86,810 |
22.04.2024 | 86,320 |
19.04.2024 | 86,070 |
18.04.2024 | 86,040 |
17.04.2024 | 85,690 |
16.04.2024 | 85,300 |
15.04.2024 | 86,610 |
12.04.2024 | 87,250 |
11.04.2024 | 87,830 |
10.04.2024 | 88,260 |
09.04.2024 | 89,390 |
08.04.2024 | 89,130 |
05.04.2024 | 89,210 |
04.04.2024 | 89,470 |
03.04.2024 | 88,720 |
02.04.2024 | 88,380 |
28.03.2024 | 88,860 |
27.03.2024 | 89,010 |
26.03.2024 | 88,880 |
25.03.2024 | 89,100 |
22.03.2024 | 89,100 |
21.03.2024 | 89,540 |
20.03.2024 | 89,110 |
19.03.2024 | 88,920 |
15.03.2024 | 89,710 |
14.03.2024 | 89,860 |
13.03.2024 | 90,130 |
12.03.2024 | 89,970 |
11.03.2024 | 90,320 |
08.03.2024 | 90,350 |
07.03.2024 | 90,070 |
06.03.2024 | 89,870 |
05.03.2024 | 89,510 |
04.03.2024 | 89,380 |
01.03.2024 | 89,410 |
29.02.2024 | 89,160 |
28.02.2024 | 88,900 |
27.02.2024 | 89,150 |
26.02.2024 | 88,810 |
23.02.2024 | 88,950 |
22.02.2024 | 89,300 |
21.02.2024 | 89,400 |
20.02.2024 | 89,300 |
16.02.2024 | 89,050 |
15.02.2024 | 88,960 |
14.02.2024 | 88,610 |
13.02.2024 | 88,700 |
12.02.2024 | 89,120 |
09.02.2024 | 89,110 |
08.02.2024 | 88,960 |
07.02.2024 | 89,180 |
06.02.2024 | 89,100 |
02.02.2024 | 89,680 |
01.02.2024 | 90,240 |
31.01.2024 | 89,900 |
30.01.2024 | 89,310 |
29.01.2024 | 89,060 |
26.01.2024 | 89,380 |
25.01.2024 | 89,160 |
24.01.2024 | 89,410 |
23.01.2024 | 89,000 |
22.01.2024 | 89,410 |
19.01.2024 | 89,520 |
18.01.2024 | 89,240 |
17.01.2024 | 89,010 |
16.01.2024 | 89,720 |
12.01.2024 | 91,100 |
11.01.2024 | 90,620 |
10.01.2024 | 90,380 |
09.01.2024 | 90,130 |
08.01.2024 | 90,280 |
05.01.2024 | 90,320 |
04.01.2024 | 90,020 |
03.01.2024 | 90,110 |
02.01.2024 | 90,720 |
29.12.2023 | 91,750 |
28.12.2023 | 91,810 |
22.12.2023 | 91,230 |
21.12.2023 | 91,000 |
20.12.2023 | 91,050 |
19.12.2023 | 90,870 |
18.12.2023 | 90,200 |
15.12.2023 | 90,320 |
14.12.2023 | 90,570 |
13.12.2023 | 88,260 |
12.12.2023 | 88,060 |
11.12.2023 | 87,940 |
08.12.2023 | 88,690 |
07.12.2023 | 88,840 |
06.12.2023 | 88,960 |
05.12.2023 | 88,440 |
04.12.2023 | 88,420 |
01.12.2023 | 88,550 |
30.11.2023 | 87,890 |
29.11.2023 | 88,860 |
28.11.2023 | 88,390 |
27.11.2023 | 87,610 |
24.11.2023 | 87,300 |
22.11.2023 | 87,410 |
21.11.2023 | 88,010 |
20.11.2023 | 88,040 |
17.11.2023 | 87,560 |
16.11.2023 | 87,480 |
15.11.2023 | 87,100 |
14.11.2023 | 86,370 |
13.11.2023 | 85,120 |
10.11.2023 | 85,180 |
09.11.2023 | 85,750 |
08.11.2023 | 85,950 |
07.11.2023 | 85,770 |
06.11.2023 | 85,860 |
03.11.2023 | 85,710 |
02.11.2023 | 84,280 |
01.11.2023 | 82,910 |
31.10.2023 | 82,760 |
27.10.2023 | 82,710 |
26.10.2023 | 82,040 |
25.10.2023 | 81,930 |
24.10.2023 | 82,090 |
23.10.2023 | 81,780 |
20.10.2023 | 81,710 |
19.10.2023 | 81,630 |
18.10.2023 | 82,060 |
17.10.2023 | 82,640 |
16.10.2023 | 82,690 |
13.10.2023 | 82,600 |
12.10.2023 | 82,850 |
11.10.2023 | 83,130 |
10.10.2023 | 82,370 |
09.10.2023 | 81,450 |
06.10.2023 | 81,430 |
05.10.2023 | 81,380 |
04.10.2023 | 81,370 |
03.10.2023 | 81,960 |
02.10.2023 | 82,780 |
29.09.2023 | 83,760 |
28.09.2023 | 82,780 |
27.09.2023 | 82,950 |
26.09.2023 | 83,750 |
25.09.2023 | 84,270 |
22.09.2023 | 85,220 |
21.09.2023 | 85,000 |
20.09.2023 | 85,830 |
19.09.2023 | 85,540 |
18.09.2023 | 85,700 |
15.09.2023 | 85,750 |
14.09.2023 | 85,850 |
13.09.2023 | 85,930 |
12.09.2023 | 85,430 |
11.09.2023 | 85,540 |
08.09.2023 | 85,360 |
07.09.2023 | 85,170 |
06.09.2023 | 85,260 |
05.09.2023 | 85,770 |
01.09.2023 | 87,100 |
31.08.2023 | 87,290 |
30.08.2023 | 87,760 |
29.08.2023 | 87,330 |
25.08.2023 | 86,940 |
24.08.2023 | 87,230 |
23.08.2023 | 86,980 |
22.08.2023 | 86,100 |
21.08.2023 | 85,830 |
18.08.2023 | 86,240 |
17.08.2023 | 86,170 |
16.08.2023 | 86,770 |
15.08.2023 | 86,680 |
14.08.2023 | 87,150 |
11.08.2023 | 88,150 |
10.08.2023 | 88,710 |
09.08.2023 | 88,160 |
08.08.2023 | 87,820 |
04.08.2023 | 88,610 |
03.08.2023 | 87,700 |
02.08.2023 | 88,840 |
01.08.2023 | 89,740 |
31.07.2023 | 90,440 |
28.07.2023 | 90,350 |
27.07.2023 | 90,210 |
26.07.2023 | 90,180 |
25.07.2023 | 90,000 |
24.07.2023 | 90,150 |
21.07.2023 | 90,070 |
20.07.2023 | 90,410 |
19.07.2023 | 90,740 |
18.07.2023 | 90,930 |
17.07.2023 | 90,220 |
14.07.2023 | 90,350 |
13.07.2023 | 90,330 |
12.07.2023 | 89,430 |
11.07.2023 | 88,030 |
10.07.2023 | 87,610 |
07.07.2023 | 87,500 |
06.07.2023 | 87,340 |
05.07.2023 | 88,440 |
03.07.2023 | 88,410 |
30.06.2023 | 87,740 |
29.06.2023 | 87,400 |
28.06.2023 | 87,540 |
27.06.2023 | 88,050 |
26.06.2023 | 87,830 |
23.06.2023 | 87,580 |
22.06.2023 | 87,880 |
21.06.2023 | 87,950 |
20.06.2023 | 87,780 |
16.06.2023 | 88,040 |
15.06.2023 | 87,760 |
14.06.2023 | 87,790 |
13.06.2023 | 87,600 |
12.06.2023 | 87,440 |
09.06.2023 | 87,380 |
08.06.2023 | 86,800 |
07.06.2023 | 86,640 |
06.06.2023 | 86,330 |
02.06.2023 | 85,700 |
01.06.2023 | 85,000 |
31.05.2023 | 84,450 |
30.05.2023 | 84,640 |
26.05.2023 | 84,520 |
25.05.2023 | 84,290 |
24.05.2023 | 84,800 |
23.05.2023 | 84,610 |
22.05.2023 | 84,810 |
19.05.2023 | 84,760 |
18.05.2023 | 84,870 |
17.05.2023 | 85,400 |
16.05.2023 | 86,180 |
15.05.2023 | 86,230 |
12.05.2023 | 85,920 |
11.05.2023 | 85,940 |
10.05.2023 | 86,250 |
09.05.2023 | 86,090 |
05.05.2023 | 86,270 |
04.05.2023 | 85,900 |
03.05.2023 | 85,800 |
02.05.2023 | 85,160 |
28.04.2023 | 85,600 |
27.04.2023 | 85,440 |
26.04.2023 | 85,410 |
25.04.2023 | 85,050 |
24.04.2023 | 85,140 |
21.04.2023 | 85,090 |
20.04.2023 | 85,180 |
19.04.2023 | 84,890 |
18.04.2023 | 85,170 |
17.04.2023 | 85,010 |
14.04.2023 | 85,560 |
13.04.2023 | 85,800 |
12.04.2023 | 85,200 |
11.04.2023 | 84,800 |
06.04.2023 | 85,040 |
05.04.2023 | 85,040 |
04.04.2023 | 85,090 |
03.04.2023 | 84,820 |
31.03.2023 | 84,750 |
30.03.2023 | 84,540 |
29.03.2023 | 84,360 |
28.03.2023 | 84,210 |
27.03.2023 | 83,600 |
24.03.2023 | 83,630 |
23.03.2023 | 83,800 |
22.03.2023 | 82,850 |
21.03.2023 | 82,510 |
20.03.2023 | 82,290 |
16.03.2023 | 81,630 |
15.03.2023 | 81,470 |
14.03.2023 | 82,180 |
13.03.2023 | 82,420 |
10.03.2023 | 82,100 |
09.03.2023 | 81,600 |
08.03.2023 | 81,560 |
07.03.2023 | 81,510 |
06.03.2023 | 81,980 |
03.03.2023 | 81,490 |
02.03.2023 | 81,240 |
01.03.2023 | 81,750 |
28.02.2023 | 81,010 |
27.02.2023 | 81,120 |
24.02.2023 | 81,160 |
23.02.2023 | 81,690 |
22.02.2023 | 81,560 |
21.02.2023 | 81,450 |
17.02.2023 | 81,810 |
16.02.2023 | 81,900 |
15.02.2023 | 82,180 |
14.02.2023 | 83,030 |
13.02.2023 | 82,960 |
10.02.2023 | 82,920 |
09.02.2023 | 83,520 |
08.02.2023 | 83,320 |
07.02.2023 | 83,100 |
03.02.2023 | 84,860 |
02.02.2023 | 86,010 |
01.02.2023 | 84,980 |
31.01.2023 | 84,420 |
30.01.2023 | 84,690 |
27.01.2023 | 84,730 |
26.01.2023 | 84,930 |
25.01.2023 | 85,030 |
24.01.2023 | 84,640 |
23.01.2023 | 84,450 |
20.01.2023 | 84,180 |
19.01.2023 | 83,710 |
18.01.2023 | 84,560 |
17.01.2023 | 84,000 |
13.01.2023 | 84,520 |
12.01.2023 | 83,890 |
11.01.2023 | 83,140 |
10.01.2023 | 82,450 |
09.01.2023 | 82,490 |
06.01.2023 | 81,480 |
05.01.2023 | 80,450 |
04.01.2023 | 80,710 |
03.01.2023 | 80,500 |
30.12.2022 | 80,570 |
29.12.2022 | 80,590 |
23.12.2022 | 81,000 |
22.12.2022 | 80,700 |
21.12.2022 | 80,500 |
20.12.2022 | 80,300 |
19.12.2022 | 79,880 |
16.12.2022 | 80,090 |
15.12.2022 | 80,300 |
14.12.2022 | 80,760 |
13.12.2022 | 80,650 |
12.12.2022 | 79,600 |
09.12.2022 | 80,270 |
08.12.2022 | 80,480 |
07.12.2022 | 80,320 |
06.12.2022 | 79,620 |
05.12.2022 | 79,970 |
02.12.2022 | 80,570 |
01.12.2022 | 80,220 |
30.11.2022 | 79,640 |
29.11.2022 | 79,460 |
28.11.2022 | 79,140 |
25.11.2022 | 79,070 |
23.11.2022 | 78,400 |
22.11.2022 | 77,670 |
21.11.2022 | 77,310 |
18.11.2022 | 77,640 |
17.11.2022 | 77,160 |
16.11.2022 | 78,040 |
15.11.2022 | 77,740 |
14.11.2022 | 77,170 |
11.11.2022 | 77,320 |
10.11.2022 | 76,350 |
09.11.2022 | 75,280 |
08.11.2022 | 75,170 |
07.11.2022 | 74,800 |
04.11.2022 | 74,280 |
03.11.2022 | 73,420 |
02.11.2022 | 73,930 |
01.11.2022 | 73,820 |
28.10.2022 | 73,670 |
27.10.2022 | 73,950 |
26.10.2022 | 73,620 |
25.10.2022 | 72,910 |
24.10.2022 | 72,340 |
21.10.2022 | 72,180 |
20.10.2022 | 72,590 |
19.10.2022 | 72,580 |
18.10.2022 | 73,050 |
17.10.2022 | 72,980 |
14.10.2022 | 72,830 |
13.10.2022 | 72,740 |
12.10.2022 | 72,840 |
11.10.2022 | 73,300 |
10.10.2022 | 73,770 |
07.10.2022 | 74,130 |
06.10.2022 | 74,360 |
05.10.2022 | 74,470 |
04.10.2022 | 75,120 |
03.10.2022 | 74,200 |
30.09.2022 | 73,280 |
29.09.2022 | 72,980 |
28.09.2022 | 73,090 |
27.09.2022 | 73,460 |
26.09.2022 | 73,550 |
23.09.2022 | 75,000 |
22.09.2022 | 75,880 |
21.09.2022 | 76,110 |
20.09.2022 | 76,470 |
16.09.2022 | 76,640 |
15.09.2022 | 76,880 |
14.09.2022 | 77,220 |
13.09.2022 | 77,640 |
12.09.2022 | 78,390 |
09.09.2022 | 77,940 |
08.09.2022 | 77,330 |
07.09.2022 | 77,110 |
06.09.2022 | 77,010 |
02.09.2022 | 77,860 |
01.09.2022 | 77,260 |
31.08.2022 | 77,960 |
30.08.2022 | 78,240 |
26.08.2022 | 78,730 |
25.08.2022 | 78,710 |
24.08.2022 | 78,370 |
23.08.2022 | 78,270 |
22.08.2022 | 78,030 |
19.08.2022 | 78,470 |
18.08.2022 | 79,290 |
17.08.2022 | 79,700 |
16.08.2022 | 80,290 |
15.08.2022 | 80,600 |
12.08.2022 | 80,850 |
11.08.2022 | 81,050 |
10.08.2022 | 80,730 |
09.08.2022 | 79,500 |
08.08.2022 | 79,440 |
05.08.2022 | 79,020 |
04.08.2022 | 78,920 |
03.08.2022 | 78,040 |
02.08.2022 | 78,680 |
29.07.2022 | 78,240 |
28.07.2022 | 77,670 |
27.07.2022 | 76,660 |
26.07.2022 | 76,550 |
25.07.2022 | 76,660 |
22.07.2022 | 76,300 |
21.07.2022 | 75,460 |
20.07.2022 | 75,580 |
19.07.2022 | 75,520 |
18.07.2022 | 75,590 |
15.07.2022 | 75,110 |
14.07.2022 | 74,340 |
13.07.2022 | 75,440 |
12.07.2022 | 75,210 |
11.07.2022 | 75,770 |
08.07.2022 | 76,770 |
07.07.2022 | 76,560 |
06.07.2022 | 76,500 |
05.07.2022 | 76,710 |
01.07.2022 | 77,640 |
30.06.2022 | 77,750 |
29.06.2022 | 78,020 |
28.06.2022 | 78,280 |
27.06.2022 | 78,600 |
24.06.2022 | 78,740 |
23.06.2022 | 78,890 |
22.06.2022 | 78,850 |
21.06.2022 | 78,730 |
17.06.2022 | 78,160 |
16.06.2022 | 78,160 |
15.06.2022 | 77,950 |
14.06.2022 | 77,840 |
13.06.2022 | 78,020 |
10.06.2022 | 79,840 |
09.06.2022 | 80,980 |
08.06.2022 | 81,520 |
07.06.2022 | 81,520 |
01.06.2022 | 81,550 |
31.05.2022 | 81,780 |
27.05.2022 | 82,210 |
26.05.2022 | 81,530 |
25.05.2022 | 81,340 |
24.05.2022 | 81,200 |
23.05.2022 | 81,260 |
20.05.2022 | 80,530 |
19.05.2022 | 79,730 |
18.05.2022 | 79,270 |
17.05.2022 | 79,030 |
16.05.2022 | 78,440 |
13.05.2022 | 78,180 |
12.05.2022 | 78,100 |
11.05.2022 | 78,270 |
10.05.2022 | 77,850 |
09.05.2022 | 77,830 |
06.05.2022 | 78,950 |
05.05.2022 | 79,510 |
04.05.2022 | 79,720 |
03.05.2022 | 79,630 |
29.04.2022 | 79,870 |
28.04.2022 | 79,380 |
27.04.2022 | 79,770 |
26.04.2022 | 80,190 |
25.04.2022 | 80,620 |
22.04.2022 | 81,570 |
21.04.2022 | 82,390 |
20.04.2022 | 82,680 |
19.04.2022 | 82,560 |
14.04.2022 | 83,200 |
13.04.2022 | 83,470 |
12.04.2022 | 83,700 |
11.04.2022 | 83,460 |
08.04.2022 | 83,700 |
07.04.2022 | 83,750 |
06.04.2022 | 84,050 |
05.04.2022 | 84,660 |
04.04.2022 | 85,160 |
01.04.2022 | 84,470 |
31.03.2022 | 84,410 |
30.03.2022 | 84,340 |
29.03.2022 | 83,880 |
28.03.2022 | 82,290 |
25.03.2022 | 82,420 |
24.03.2022 | 82,110 |
23.03.2022 | 81,710 |
22.03.2022 | 81,530 |
21.03.2022 | 81,680 |
16.03.2022 | 79,980 |
15.03.2022 | 79,440 |
14.03.2022 | 80,020 |
11.03.2022 | 80,150 |
10.03.2022 | 79,860 |
09.03.2022 | 80,260 |
08.03.2022 | 78,370 |
07.03.2022 | 78,870 |
04.03.2022 | 80,340 |
03.03.2022 | 82,140 |
02.03.2022 | 82,240 |
01.03.2022 | 83,920 |
28.02.2022 | 84,640 |
25.02.2022 | 88,210 |
24.02.2022 | 86,600 |
23.02.2022 | 89,980 |
22.02.2022 | 90,430 |
18.02.2022 | 91,240 |
17.02.2022 | 91,120 |
16.02.2022 | 91,240 |
15.02.2022 | 90,790 |
14.02.2022 | 90,150 |
11.02.2022 | 90,840 |
10.02.2022 | 91,490 |
09.02.2022 | 90,890 |
08.02.2022 | 90,530 |
07.02.2022 | 90,610 |
04.02.2022 | 90,230 |
03.02.2022 | 90,740 |
02.02.2022 | 90,330 |
01.02.2022 | 90,070 |
31.01.2022 | 89,520 |
28.01.2022 | 88,570 |
27.01.2022 | 89,050 |
26.01.2022 | 89,120 |
25.01.2022 | 88,910 |
24.01.2022 | 89,020 |
21.01.2022 | 89,880 |
20.01.2022 | 89,970 |
19.01.2022 | 89,290 |
18.01.2022 | 88,890 |
14.01.2022 | 89,580 |
13.01.2022 | 89,550 |
12.01.2022 | 89,550 |
11.01.2022 | 88,750 |
10.01.2022 | 88,330 |
05.01.2022 | 88,930 |
04.01.2022 | 88,740 |
31.12.2021 | 89,490 |
30.12.2021 | 89,400 |
23.12.2021 | 89,590 |
22.12.2021 | 89,020 |
21.12.2021 | 88,820 |
20.12.2021 | 88,220 |
17.12.2021 | 88,540 |
16.12.2021 | 88,420 |
15.12.2021 | 87,990 |
14.12.2021 | 88,560 |
13.12.2021 | 88,760 |
10.12.2021 | 89,200 |
09.12.2021 | 88,900 |
08.12.2021 | 89,120 |
07.12.2021 | 88,400 |
06.12.2021 | 88,130 |
03.12.2021 | 87,830 |
02.12.2021 | 88,030 |
01.12.2021 | 87,950 |
30.11.2021 | 87,560 |
29.11.2021 | 86,980 |
26.11.2021 | 86,910 |
24.11.2021 | 87,400 |
23.11.2021 | 87,390 |
22.11.2021 | 88,500 |
19.11.2021 | 89,190 |
18.11.2021 | 89,430 |
17.11.2021 | 90,050 |
16.11.2021 | 90,120 |
15.11.2021 | 91,100 |
12.11.2021 | 91,120 |
11.11.2021 | 91,820 |
10.11.2021 | 91,760 |
09.11.2021 | 92,200 |
08.11.2021 | 91,650 |
05.11.2021 | 91,130 |
04.11.2021 | 90,520 |
03.11.2021 | 89,860 |
02.11.2021 | 89,650 |
01.11.2021 | 89,650 |
29.10.2021 | 90,270 |
28.10.2021 | 90,930 |
27.10.2021 | 90,920 |
26.10.2021 | 91,310 |
22.10.2021 | 90,660 |
21.10.2021 | 91,530 |
20.10.2021 | 92,600 |
19.10.2021 | 92,780 |
18.10.2021 | 92,380 |
15.10.2021 | 93,180 |
14.10.2021 | 92,660 |
13.10.2021 | 92,310 |
12.10.2021 | 91,940 |
11.10.2021 | 92,130 |
08.10.2021 | 91,960 |
07.10.2021 | 92,410 |
06.10.2021 | 91,970 |
05.10.2021 | 92,110 |
04.10.2021 | 92,570 |
01.10.2021 | 93,040 |
30.09.2021 | 92,610 |
29.09.2021 | 92,570 |
28.09.2021 | 92,780 |
27.09.2021 | 93,690 |
24.09.2021 | 93,830 |
23.09.2021 | 94,740 |
22.09.2021 | 94,870 |
21.09.2021 | 94,490 |
20.09.2021 | 94,480 |
17.09.2021 | 95,110 |
16.09.2021 | 95,760 |
15.09.2021 | 96,230 |
14.09.2021 | 96,240 |
13.09.2021 | 96,360 |
10.09.2021 | 96,370 |
09.09.2021 | 96,020 |
08.09.2021 | 96,200 |
07.09.2021 | 96,740 |
03.09.2021 | 97,130 |
02.09.2021 | 97,050 |
01.09.2021 | 97,200 |
31.08.2021 | 97,080 |
27.08.2021 | 95,590 |
26.08.2021 | 94,940 |
25.08.2021 | 94,910 |
24.08.2021 | 94,830 |
23.08.2021 | 93,960 |
20.08.2021 | 93,390 |
19.08.2021 | 93,480 |
18.08.2021 | 94,490 |
17.08.2021 | 94,610 |
16.08.2021 | 95,090 |
13.08.2021 | 95,190 |
12.08.2021 | 95,010 |
11.08.2021 | 95,030 |
10.08.2021 | 94,720 |
09.08.2021 | 94,700 |
06.08.2021 | 95,020 |
05.08.2021 | 96,310 |
04.08.2021 | 96,200 |
03.08.2021 | 96,010 |
30.07.2021 | 96,350 |
29.07.2021 | 96,430 |
28.07.2021 | 95,260 |
27.07.2021 | 95,410 |
26.07.2021 | 95,320 |
23.07.2021 | 95,390 |
22.07.2021 | 95,460 |
21.07.2021 | 95,100 |
20.07.2021 | 95,070 |
19.07.2021 | 95,270 |
16.07.2021 | 96,190 |
15.07.2021 | 95,950 |
14.07.2021 | 95,930 |
13.07.2021 | 95,580 |
12.07.2021 | 95,950 |
09.07.2021 | 95,820 |
08.07.2021 | 95,320 |
07.07.2021 | 95,570 |
06.07.2021 | 96,000 |
02.07.2021 | 96,770 |
01.07.2021 | 96,800 |
30.06.2021 | 97,230 |
29.06.2021 | 97,560 |
28.06.2021 | 97,810 |
25.06.2021 | 97,770 |
24.06.2021 | 97,330 |
23.06.2021 | 97,140 |
22.06.2021 | 96,240 |
21.06.2021 | 96,340 |
18.06.2021 | 96,540 |
17.06.2021 | 97,370 |
16.06.2021 | 98,720 |
15.06.2021 | 98,290 |
14.06.2021 | 98,990 |
11.06.2021 | 99,140 |
10.06.2021 | 99,710 |
09.06.2021 | 99,770 |
08.06.2021 | 99,600 |
04.06.2021 | 99,190 |
03.06.2021 | 98,710 |
02.06.2021 | 98,650 |
01.06.2021 | 98,360 |
28.05.2021 | 97,700 |
27.05.2021 | 97,370 |
26.05.2021 | 97,110 |
25.05.2021 | 97,080 |
24.05.2021 | 96,730 |
21.05.2021 | 96,600 |
20.05.2021 | 96,590 |
19.05.2021 | 96,590 |
18.05.2021 | 96,870 |
17.05.2021 | 96,520 |
14.05.2021 | 96,640 |
13.05.2021 | 96,040 |
12.05.2021 | 96,040 |
11.05.2021 | 96,710 |
10.05.2021 | 96,920 |
07.05.2021 | 96,800 |
06.05.2021 | 95,880 |
05.05.2021 | 94,810 |
04.05.2021 | 94,550 |
30.04.2021 | 94,890 |
29.04.2021 | 95,560 |
28.04.2021 | 95,260 |
27.04.2021 | 95,380 |
26.04.2021 | 95,650 |
23.04.2021 | 95,430 |
22.04.2021 | 95,280 |
21.04.2021 | 94,970 |
20.04.2021 | 95,300 |
19.04.2021 | 95,390 |
16.04.2021 | 94,930 |
15.04.2021 | 94,640 |
14.04.2021 | 93,990 |
13.04.2021 | 93,230 |
12.04.2021 | 93,530 |
09.04.2021 | 93,750 |
08.04.2021 | 94,180 |
07.04.2021 | 93,840 |
06.04.2021 | 93,220 |
01.04.2021 | 92,410 |
31.03.2021 | 92,200 |
30.03.2021 | 91,170 |
29.03.2021 | 91,400 |
26.03.2021 | 92,130 |
25.03.2021 | 91,930 |
24.03.2021 | 92,450 |
23.03.2021 | 93,400 |
22.03.2021 | 93,630 |
19.03.2021 | 94,340 |
18.03.2021 | 94,030 |
16.03.2021 | 94,560 |
15.03.2021 | 94,240 |
12.03.2021 | 94,540 |
11.03.2021 | 95,110 |
10.03.2021 | 93,750 |
09.03.2021 | 92,960 |
08.03.2021 | 92,990 |
05.03.2021 | 93,920 |
04.03.2021 | 95,640 |
03.03.2021 | 95,270 |
02.03.2021 | 95,760 |
01.03.2021 | 96,560 |
26.02.2021 | 96,070 |
25.02.2021 | 97,220 |
24.02.2021 | 98,270 |
23.02.2021 | 98,380 |
22.02.2021 | 97,370 |
19.02.2021 | 98,780 |
18.02.2021 | 98,800 |
17.02.2021 | 99,110 |
16.02.2021 | 100,100 |
12.02.2021 | 100,700 |
11.02.2021 | 100,810 |
10.02.2021 | 100,380 |
09.02.2021 | 100,040 |
08.02.2021 | 100,180 |
05.02.2021 | 100,120 |
04.02.2021 | 99,380 |
03.02.2021 | 100,050 |
02.02.2021 | 99,950 |
01.02.2021 | 99,260 |
29.01.2021 | 99,590 |
28.01.2021 | 99,110 |
27.01.2021 | 99,000 |
26.01.2021 | 99,520 |
25.01.2021 | 98,810 |
22.01.2021 | 99,400 |
21.01.2021 | 100,420 |
20.01.2021 | 100,490 |
19.01.2021 | 100,070 |
15.01.2021 | 99,860 |
14.01.2021 | 100,070 |
13.01.2021 | 99,800 |
12.01.2021 | 99,160 |
11.01.2021 | 98,670 |
08.01.2021 | 100,000 |