ISIN
IE00BKZGL873
Emerging Markets
NAV
USD 126,050
As of 02.04.2026
Minimum Investment
USD 1,000.00
Fund Size
USD 1,64 Billion
As of 31.03.2026
Inception Date
21.11.2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 126,050 |
| 01.04.2026 | 126,290 |
| 31.03.2026 | 124,370 |
| 30.03.2026 | 123,810 |
| 27.03.2026 | 124,470 |
| 26.03.2026 | 125,440 |
| 25.03.2026 | 126,080 |
| 24.03.2026 | 125,290 |
| 23.03.2026 | 125,740 |
| 20.03.2026 | 124,620 |
| 19.03.2026 | 125,500 |
| 18.03.2026 | 126,270 |
| 16.03.2026 | 125,930 |
| 13.03.2026 | 125,120 |
| 12.03.2026 | 126,740 |
| 11.03.2026 | 128,720 |
| 10.03.2026 | 129,760 |
| 09.03.2026 | 126,900 |
| 05.03.2026 | 128,890 |
| 04.03.2026 | 130,030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 126,050 |
| 01.04.2026 | 126,290 |
| 31.03.2026 | 124,370 |
| 30.03.2026 | 123,810 |
| 27.03.2026 | 124,470 |
| 26.03.2026 | 125,440 |
| 25.03.2026 | 126,080 |
| 24.03.2026 | 125,290 |
| 23.03.2026 | 125,740 |
| 20.03.2026 | 124,620 |
| 19.03.2026 | 125,500 |
| 18.03.2026 | 126,270 |
| 16.03.2026 | 125,930 |
| 13.03.2026 | 125,120 |
| 12.03.2026 | 126,740 |
| 11.03.2026 | 128,720 |
| 10.03.2026 | 129,760 |
| 09.03.2026 | 126,900 |
| 05.03.2026 | 128,890 |
| 04.03.2026 | 130,030 |
| 03.03.2026 | 128,430 |
| 02.03.2026 | 131,350 |
| 27.02.2026 | 133,460 |
| 26.02.2026 | 133,580 |
| 25.02.2026 | 133,850 |
| 24.02.2026 | 133,150 |
| 23.02.2026 | 133,240 |
| 20.02.2026 | 132,950 |
| 19.02.2026 | 132,650 |
| 18.02.2026 | 133,560 |
| 17.02.2026 | 133,330 |
| 13.02.2026 | 133,500 |
| 12.02.2026 | 133,690 |
| 11.02.2026 | 133,100 |
| 10.02.2026 | 133,090 |
| 09.02.2026 | 133,150 |
| 06.02.2026 | 132,130 |
| 05.02.2026 | 131,540 |
| 04.02.2026 | 132,070 |
| 03.02.2026 | 132,480 |
| 30.01.2026 | 132,010 |
| 29.01.2026 | 132,370 |
| 28.01.2026 | 132,490 |
| 27.01.2026 | 132,060 |
| 26.01.2026 | 131,660 |
| 23.01.2026 | 130,790 |
| 22.01.2026 | 130,330 |
| 21.01.2026 | 129,690 |
| 20.01.2026 | 129,000 |
| 16.01.2026 | 128,910 |
| 15.01.2026 | 129,290 |
| 14.01.2026 | 129,120 |
| 13.01.2026 | 128,950 |
| 12.01.2026 | 128,990 |
| 09.01.2026 | 128,630 |
| 08.01.2026 | 128,480 |
| 07.01.2026 | 128,680 |
| 06.01.2026 | 128,770 |
| 05.01.2026 | 128,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 126,050 |
| 01.04.2026 | 126,290 |
| 31.03.2026 | 124,370 |
| 30.03.2026 | 123,810 |
| 27.03.2026 | 124,470 |
| 26.03.2026 | 125,440 |
| 25.03.2026 | 126,080 |
| 24.03.2026 | 125,290 |
| 23.03.2026 | 125,740 |
| 20.03.2026 | 124,620 |
| 19.03.2026 | 125,500 |
| 18.03.2026 | 126,270 |
| 16.03.2026 | 125,930 |
| 13.03.2026 | 125,120 |
| 12.03.2026 | 126,740 |
| 11.03.2026 | 128,720 |
| 10.03.2026 | 129,760 |
| 09.03.2026 | 126,900 |
| 05.03.2026 | 128,890 |
| 04.03.2026 | 130,030 |
| 03.03.2026 | 128,430 |
| 02.03.2026 | 131,350 |
| 27.02.2026 | 133,460 |
| 26.02.2026 | 133,580 |
| 25.02.2026 | 133,850 |
| 24.02.2026 | 133,150 |
| 23.02.2026 | 133,240 |
| 20.02.2026 | 132,950 |
| 19.02.2026 | 132,650 |
| 18.02.2026 | 133,560 |
| 17.02.2026 | 133,330 |
| 13.02.2026 | 133,500 |
| 12.02.2026 | 133,690 |
| 11.02.2026 | 133,100 |
| 10.02.2026 | 133,090 |
| 09.02.2026 | 133,150 |
| 06.02.2026 | 132,130 |
| 05.02.2026 | 131,540 |
| 04.02.2026 | 132,070 |
| 03.02.2026 | 132,480 |
| 30.01.2026 | 132,010 |
| 29.01.2026 | 132,370 |
| 28.01.2026 | 132,490 |
| 27.01.2026 | 132,060 |
| 26.01.2026 | 131,660 |
| 23.01.2026 | 130,790 |
| 22.01.2026 | 130,330 |
| 21.01.2026 | 129,690 |
| 20.01.2026 | 129,000 |
| 16.01.2026 | 128,910 |
| 15.01.2026 | 129,290 |
| 14.01.2026 | 129,120 |
| 13.01.2026 | 128,950 |
| 12.01.2026 | 128,990 |
| 09.01.2026 | 128,630 |
| 08.01.2026 | 128,480 |
| 07.01.2026 | 128,680 |
| 06.01.2026 | 128,770 |
| 05.01.2026 | 128,250 |
| 02.01.2026 | 127,990 |
| 31.12.2025 | 127,650 |
| 30.12.2025 | 127,440 |
| 24.12.2025 | 127,750 |
| 23.12.2025 | 127,170 |
| 22.12.2025 | 126,810 |
| 19.12.2025 | 126,570 |
| 18.12.2025 | 126,220 |
| 17.12.2025 | 126,170 |
| 16.12.2025 | 126,410 |
| 15.12.2025 | 126,500 |
| 12.12.2025 | 126,090 |
| 11.12.2025 | 126,050 |
| 10.12.2025 | 125,030 |
| 09.12.2025 | 125,400 |
| 08.12.2025 | 125,740 |
| 05.12.2025 | 126,390 |
| 04.12.2025 | 126,860 |
| 03.12.2025 | 126,550 |
| 02.12.2025 | 125,640 |
| 01.12.2025 | 125,560 |
| 28.11.2025 | 125,400 |
| 26.11.2025 | 125,080 |
| 25.11.2025 | 124,580 |
| 24.11.2025 | 124,100 |
| 21.11.2025 | 123,660 |
| 20.11.2025 | 124,630 |
| 19.11.2025 | 124,630 |
| 18.11.2025 | 124,550 |
| 17.11.2025 | 124,930 |
| 14.11.2025 | 124,950 |
| 13.11.2025 | 125,390 |
| 12.11.2025 | 124,900 |
| 11.11.2025 | 124,700 |
| 10.11.2025 | 124,440 |
| 07.11.2025 | 123,980 |
| 06.11.2025 | 123,690 |
| 05.11.2025 | 123,360 |
| 04.11.2025 | 123,300 |
| 03.11.2025 | 123,730 |
| 31.10.2025 | 123,620 |
| 30.10.2025 | 123,490 |
| 29.10.2025 | 124,340 |
| 28.10.2025 | 124,170 |
| 24.10.2025 | 123,640 |
| 23.10.2025 | 123,320 |
| 22.10.2025 | 123,380 |
| 20.10.2025 | 123,680 |
| 17.10.2025 | 123,420 |
| 16.10.2025 | 123,590 |
| 15.10.2025 | 123,110 |
| 14.10.2025 | 122,230 |
| 13.10.2025 | 122,410 |
| 10.10.2025 | 122,360 |
| 09.10.2025 | 122,960 |
| 08.10.2025 | 122,780 |
| 07.10.2025 | 122,640 |
| 06.10.2025 | 122,830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 126,050 |
| 01.04.2026 | 126,290 |
| 31.03.2026 | 124,370 |
| 30.03.2026 | 123,810 |
| 27.03.2026 | 124,470 |
| 26.03.2026 | 125,440 |
| 25.03.2026 | 126,080 |
| 24.03.2026 | 125,290 |
| 23.03.2026 | 125,740 |
| 20.03.2026 | 124,620 |
| 19.03.2026 | 125,500 |
| 18.03.2026 | 126,270 |
| 16.03.2026 | 125,930 |
| 13.03.2026 | 125,120 |
| 12.03.2026 | 126,740 |
| 11.03.2026 | 128,720 |
| 10.03.2026 | 129,760 |
| 09.03.2026 | 126,900 |
| 05.03.2026 | 128,890 |
| 04.03.2026 | 130,030 |
| 03.03.2026 | 128,430 |
| 02.03.2026 | 131,350 |
| 27.02.2026 | 133,460 |
| 26.02.2026 | 133,580 |
| 25.02.2026 | 133,850 |
| 24.02.2026 | 133,150 |
| 23.02.2026 | 133,240 |
| 20.02.2026 | 132,950 |
| 19.02.2026 | 132,650 |
| 18.02.2026 | 133,560 |
| 17.02.2026 | 133,330 |
| 13.02.2026 | 133,500 |
| 12.02.2026 | 133,690 |
| 11.02.2026 | 133,100 |
| 10.02.2026 | 133,090 |
| 09.02.2026 | 133,150 |
| 06.02.2026 | 132,130 |
| 05.02.2026 | 131,540 |
| 04.02.2026 | 132,070 |
| 03.02.2026 | 132,480 |
| 30.01.2026 | 132,010 |
| 29.01.2026 | 132,370 |
| 28.01.2026 | 132,490 |
| 27.01.2026 | 132,060 |
| 26.01.2026 | 131,660 |
| 23.01.2026 | 130,790 |
| 22.01.2026 | 130,330 |
| 21.01.2026 | 129,690 |
| 20.01.2026 | 129,000 |
| 16.01.2026 | 128,910 |
| 15.01.2026 | 129,290 |
| 14.01.2026 | 129,120 |
| 13.01.2026 | 128,950 |
| 12.01.2026 | 128,990 |
| 09.01.2026 | 128,630 |
| 08.01.2026 | 128,480 |
| 07.01.2026 | 128,680 |
| 06.01.2026 | 128,770 |
| 05.01.2026 | 128,250 |
| 02.01.2026 | 127,990 |
| 31.12.2025 | 127,650 |
| 30.12.2025 | 127,440 |
| 24.12.2025 | 127,750 |
| 23.12.2025 | 127,170 |
| 22.12.2025 | 126,810 |
| 19.12.2025 | 126,570 |
| 18.12.2025 | 126,220 |
| 17.12.2025 | 126,170 |
| 16.12.2025 | 126,410 |
| 15.12.2025 | 126,500 |
| 12.12.2025 | 126,090 |
| 11.12.2025 | 126,050 |
| 10.12.2025 | 125,030 |
| 09.12.2025 | 125,400 |
| 08.12.2025 | 125,740 |
| 05.12.2025 | 126,390 |
| 04.12.2025 | 126,860 |
| 03.12.2025 | 126,550 |
| 02.12.2025 | 125,640 |
| 01.12.2025 | 125,560 |
| 28.11.2025 | 125,400 |
| 26.11.2025 | 125,080 |
| 25.11.2025 | 124,580 |
| 24.11.2025 | 124,100 |
| 21.11.2025 | 123,660 |
| 20.11.2025 | 124,630 |
| 19.11.2025 | 124,630 |
| 18.11.2025 | 124,550 |
| 17.11.2025 | 124,930 |
| 14.11.2025 | 124,950 |
| 13.11.2025 | 125,390 |
| 12.11.2025 | 124,900 |
| 11.11.2025 | 124,700 |
| 10.11.2025 | 124,440 |
| 07.11.2025 | 123,980 |
| 06.11.2025 | 123,690 |
| 05.11.2025 | 123,360 |
| 04.11.2025 | 123,300 |
| 03.11.2025 | 123,730 |
| 31.10.2025 | 123,620 |
| 30.10.2025 | 123,490 |
| 29.10.2025 | 124,340 |
| 28.10.2025 | 124,170 |
| 24.10.2025 | 123,640 |
| 23.10.2025 | 123,320 |
| 22.10.2025 | 123,380 |
| 20.10.2025 | 123,680 |
| 17.10.2025 | 123,420 |
| 16.10.2025 | 123,590 |
| 15.10.2025 | 123,110 |
| 14.10.2025 | 122,230 |
| 13.10.2025 | 122,410 |
| 10.10.2025 | 122,360 |
| 09.10.2025 | 122,960 |
| 08.10.2025 | 122,780 |
| 07.10.2025 | 122,640 |
| 06.10.2025 | 122,830 |
| 03.10.2025 | 122,870 |
| 02.10.2025 | 122,640 |
| 01.10.2025 | 123,000 |
| 30.09.2025 | 122,660 |
| 29.09.2025 | 122,530 |
| 26.09.2025 | 122,130 |
| 25.09.2025 | 122,270 |
| 24.09.2025 | 122,970 |
| 23.09.2025 | 123,370 |
| 22.09.2025 | 122,980 |
| 19.09.2025 | 122,720 |
| 18.09.2025 | 122,990 |
| 17.09.2025 | 123,320 |
| 16.09.2025 | 123,110 |
| 15.09.2025 | 122,650 |
| 12.09.2025 | 122,380 |
| 11.09.2025 | 122,110 |
| 10.09.2025 | 121,500 |
| 09.09.2025 | 121,180 |
| 08.09.2025 | 121,020 |
| 05.09.2025 | 120,710 |
| 04.09.2025 | 119,830 |
| 03.09.2025 | 119,910 |
| 02.09.2025 | 119,730 |
| 29.08.2025 | 120,210 |
| 28.08.2025 | 120,330 |
| 27.08.2025 | 119,660 |
| 26.08.2025 | 120,150 |
| 22.08.2025 | 120,410 |
| 21.08.2025 | 119,490 |
| 20.08.2025 | 119,720 |
| 19.08.2025 | 119,730 |
| 18.08.2025 | 119,840 |
| 15.08.2025 | 120,200 |
| 14.08.2025 | 120,070 |
| 13.08.2025 | 120,410 |
| 12.08.2025 | 119,760 |
| 11.08.2025 | 119,240 |
| 08.08.2025 | 119,520 |
| 07.08.2025 | 119,060 |
| 06.08.2025 | 118,730 |
| 05.08.2025 | 118,150 |
| 01.08.2025 | 117,150 |
| 31.07.2025 | 116,680 |
| 30.07.2025 | 116,870 |
| 29.07.2025 | 117,110 |
| 28.07.2025 | 117,540 |
| 25.07.2025 | 118,020 |
| 24.07.2025 | 118,290 |
| 23.07.2025 | 118,180 |
| 22.07.2025 | 117,960 |
| 21.07.2025 | 117,600 |
| 18.07.2025 | 117,350 |
| 17.07.2025 | 116,710 |
| 16.07.2025 | 116,750 |
| 15.07.2025 | 116,880 |
| 14.07.2025 | 116,930 |
| 11.07.2025 | 116,970 |
| 10.07.2025 | 117,160 |
| 09.07.2025 | 117,340 |
| 08.07.2025 | 117,020 |
| 07.07.2025 | 117,420 |
| 03.07.2025 | 118,130 |
| 02.07.2025 | 117,600 |
| 01.07.2025 | 117,820 |
| 30.06.2025 | 117,090 |
| 27.06.2025 | 116,450 |
| 26.06.2025 | 116,470 |
| 25.06.2025 | 115,790 |
| 24.06.2025 | 115,790 |
| 23.06.2025 | 114,290 |
| 20.06.2025 | 114,660 |
| 18.06.2025 | 114,740 |
| 17.06.2025 | 114,580 |
| 16.06.2025 | 114,850 |
| 13.06.2025 | 114,350 |
| 12.06.2025 | 114,810 |
| 11.06.2025 | 114,480 |
| 10.06.2025 | 114,310 |
| 09.06.2025 | 114,120 |
| 06.06.2025 | 114,020 |
| 05.06.2025 | 114,450 |
| 04.06.2025 | 114,200 |
| 03.06.2025 | 113,620 |
| 30.05.2025 | 113,070 |
| 29.05.2025 | 113,470 |
| 28.05.2025 | 113,030 |
| 27.05.2025 | 113,220 |
| 23.05.2025 | 112,860 |
| 22.05.2025 | 112,260 |
| 21.05.2025 | 112,560 |
| 20.05.2025 | 112,430 |
| 19.05.2025 | 112,130 |
| 16.05.2025 | 111,560 |
| 15.05.2025 | 111,600 |
| 14.05.2025 | 111,460 |
| 13.05.2025 | 111,360 |
| 12.05.2025 | 111,150 |
| 09.05.2025 | 111,690 |
| 08.05.2025 | 111,590 |
| 07.05.2025 | 111,670 |
| 06.05.2025 | 111,460 |
| 02.05.2025 | 111,780 |
| 01.05.2025 | 111,140 |
| 30.04.2025 | 111,290 |
| 29.04.2025 | 111,260 |
| 28.04.2025 | 111,150 |
| 25.04.2025 | 110,820 |
| 24.04.2025 | 110,780 |
| 23.04.2025 | 110,350 |
| 22.04.2025 | 110,160 |
| 17.04.2025 | 109,290 |
| 16.04.2025 | 109,030 |
| 15.04.2025 | 108,620 |
| 14.04.2025 | 108,650 |
| 11.04.2025 | 107,670 |
| 10.04.2025 | 107,080 |
| 09.04.2025 | 105,420 |
| 08.04.2025 | 106,190 |
| 07.04.2025 | 106,830 |
| 04.04.2025 | 108,380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 126,050 |
| 01.04.2026 | 126,290 |
| 31.03.2026 | 124,370 |
| 30.03.2026 | 123,810 |
| 27.03.2026 | 124,470 |
| 26.03.2026 | 125,440 |
| 25.03.2026 | 126,080 |
| 24.03.2026 | 125,290 |
| 23.03.2026 | 125,740 |
| 20.03.2026 | 124,620 |
| 19.03.2026 | 125,500 |
| 18.03.2026 | 126,270 |
| 16.03.2026 | 125,930 |
| 13.03.2026 | 125,120 |
| 12.03.2026 | 126,740 |
| 11.03.2026 | 128,720 |
| 10.03.2026 | 129,760 |
| 09.03.2026 | 126,900 |
| 05.03.2026 | 128,890 |
| 04.03.2026 | 130,030 |
| 03.03.2026 | 128,430 |
| 02.03.2026 | 131,350 |
| 27.02.2026 | 133,460 |
| 26.02.2026 | 133,580 |
| 25.02.2026 | 133,850 |
| 24.02.2026 | 133,150 |
| 23.02.2026 | 133,240 |
| 20.02.2026 | 132,950 |
| 19.02.2026 | 132,650 |
| 18.02.2026 | 133,560 |
| 17.02.2026 | 133,330 |
| 13.02.2026 | 133,500 |
| 12.02.2026 | 133,690 |
| 11.02.2026 | 133,100 |
| 10.02.2026 | 133,090 |
| 09.02.2026 | 133,150 |
| 06.02.2026 | 132,130 |
| 05.02.2026 | 131,540 |
| 04.02.2026 | 132,070 |
| 03.02.2026 | 132,480 |
| 30.01.2026 | 132,010 |
| 29.01.2026 | 132,370 |
| 28.01.2026 | 132,490 |
| 27.01.2026 | 132,060 |
| 26.01.2026 | 131,660 |
| 23.01.2026 | 130,790 |
| 22.01.2026 | 130,330 |
| 21.01.2026 | 129,690 |
| 20.01.2026 | 129,000 |
| 16.01.2026 | 128,910 |
| 15.01.2026 | 129,290 |
| 14.01.2026 | 129,120 |
| 13.01.2026 | 128,950 |
| 12.01.2026 | 128,990 |
| 09.01.2026 | 128,630 |
| 08.01.2026 | 128,480 |
| 07.01.2026 | 128,680 |
| 06.01.2026 | 128,770 |
| 05.01.2026 | 128,250 |
| 02.01.2026 | 127,990 |
| 31.12.2025 | 127,650 |
| 30.12.2025 | 127,440 |
| 24.12.2025 | 127,750 |
| 23.12.2025 | 127,170 |
| 22.12.2025 | 126,810 |
| 19.12.2025 | 126,570 |
| 18.12.2025 | 126,220 |
| 17.12.2025 | 126,170 |
| 16.12.2025 | 126,410 |
| 15.12.2025 | 126,500 |
| 12.12.2025 | 126,090 |
| 11.12.2025 | 126,050 |
| 10.12.2025 | 125,030 |
| 09.12.2025 | 125,400 |
| 08.12.2025 | 125,740 |
| 05.12.2025 | 126,390 |
| 04.12.2025 | 126,860 |
| 03.12.2025 | 126,550 |
| 02.12.2025 | 125,640 |
| 01.12.2025 | 125,560 |
| 28.11.2025 | 125,400 |
| 26.11.2025 | 125,080 |
| 25.11.2025 | 124,580 |
| 24.11.2025 | 124,100 |
| 21.11.2025 | 123,660 |
| 20.11.2025 | 124,630 |
| 19.11.2025 | 124,630 |
| 18.11.2025 | 124,550 |
| 17.11.2025 | 124,930 |
| 14.11.2025 | 124,950 |
| 13.11.2025 | 125,390 |
| 12.11.2025 | 124,900 |
| 11.11.2025 | 124,700 |
| 10.11.2025 | 124,440 |
| 07.11.2025 | 123,980 |
| 06.11.2025 | 123,690 |
| 05.11.2025 | 123,360 |
| 04.11.2025 | 123,300 |
| 03.11.2025 | 123,730 |
| 31.10.2025 | 123,620 |
| 30.10.2025 | 123,490 |
| 29.10.2025 | 124,340 |
| 28.10.2025 | 124,170 |
| 24.10.2025 | 123,640 |
| 23.10.2025 | 123,320 |
| 22.10.2025 | 123,380 |
| 20.10.2025 | 123,680 |
| 17.10.2025 | 123,420 |
| 16.10.2025 | 123,590 |
| 15.10.2025 | 123,110 |
| 14.10.2025 | 122,230 |
| 13.10.2025 | 122,410 |
| 10.10.2025 | 122,360 |
| 09.10.2025 | 122,960 |
| 08.10.2025 | 122,780 |
| 07.10.2025 | 122,640 |
| 06.10.2025 | 122,830 |
| 03.10.2025 | 122,870 |
| 02.10.2025 | 122,640 |
| 01.10.2025 | 123,000 |
| 30.09.2025 | 122,660 |
| 29.09.2025 | 122,530 |
| 26.09.2025 | 122,130 |
| 25.09.2025 | 122,270 |
| 24.09.2025 | 122,970 |
| 23.09.2025 | 123,370 |
| 22.09.2025 | 122,980 |
| 19.09.2025 | 122,720 |
| 18.09.2025 | 122,990 |
| 17.09.2025 | 123,320 |
| 16.09.2025 | 123,110 |
| 15.09.2025 | 122,650 |
| 12.09.2025 | 122,380 |
| 11.09.2025 | 122,110 |
| 10.09.2025 | 121,500 |
| 09.09.2025 | 121,180 |
| 08.09.2025 | 121,020 |
| 05.09.2025 | 120,710 |
| 04.09.2025 | 119,830 |
| 03.09.2025 | 119,910 |
| 02.09.2025 | 119,730 |
| 29.08.2025 | 120,210 |
| 28.08.2025 | 120,330 |
| 27.08.2025 | 119,660 |
| 26.08.2025 | 120,150 |
| 22.08.2025 | 120,410 |
| 21.08.2025 | 119,490 |
| 20.08.2025 | 119,720 |
| 19.08.2025 | 119,730 |
| 18.08.2025 | 119,840 |
| 15.08.2025 | 120,200 |
| 14.08.2025 | 120,070 |
| 13.08.2025 | 120,410 |
| 12.08.2025 | 119,760 |
| 11.08.2025 | 119,240 |
| 08.08.2025 | 119,520 |
| 07.08.2025 | 119,060 |
| 06.08.2025 | 118,730 |
| 05.08.2025 | 118,150 |
| 01.08.2025 | 117,150 |
| 31.07.2025 | 116,680 |
| 30.07.2025 | 116,870 |
| 29.07.2025 | 117,110 |
| 28.07.2025 | 117,540 |
| 25.07.2025 | 118,020 |
| 24.07.2025 | 118,290 |
| 23.07.2025 | 118,180 |
| 22.07.2025 | 117,960 |
| 21.07.2025 | 117,600 |
| 18.07.2025 | 117,350 |
| 17.07.2025 | 116,710 |
| 16.07.2025 | 116,750 |
| 15.07.2025 | 116,880 |
| 14.07.2025 | 116,930 |
| 11.07.2025 | 116,970 |
| 10.07.2025 | 117,160 |
| 09.07.2025 | 117,340 |
| 08.07.2025 | 117,020 |
| 07.07.2025 | 117,420 |
| 03.07.2025 | 118,130 |
| 02.07.2025 | 117,600 |
| 01.07.2025 | 117,820 |
| 30.06.2025 | 117,090 |
| 27.06.2025 | 116,450 |
| 26.06.2025 | 116,470 |
| 25.06.2025 | 115,790 |
| 24.06.2025 | 115,790 |
| 23.06.2025 | 114,290 |
| 20.06.2025 | 114,660 |
| 18.06.2025 | 114,740 |
| 17.06.2025 | 114,580 |
| 16.06.2025 | 114,850 |
| 13.06.2025 | 114,350 |
| 12.06.2025 | 114,810 |
| 11.06.2025 | 114,480 |
| 10.06.2025 | 114,310 |
| 09.06.2025 | 114,120 |
| 06.06.2025 | 114,020 |
| 05.06.2025 | 114,450 |
| 04.06.2025 | 114,200 |
| 03.06.2025 | 113,620 |
| 30.05.2025 | 113,070 |
| 29.05.2025 | 113,470 |
| 28.05.2025 | 113,030 |
| 27.05.2025 | 113,220 |
| 23.05.2025 | 112,860 |
| 22.05.2025 | 112,260 |
| 21.05.2025 | 112,560 |
| 20.05.2025 | 112,430 |
| 19.05.2025 | 112,130 |
| 16.05.2025 | 111,560 |
| 15.05.2025 | 111,600 |
| 14.05.2025 | 111,460 |
| 13.05.2025 | 111,360 |
| 12.05.2025 | 111,150 |
| 09.05.2025 | 111,690 |
| 08.05.2025 | 111,590 |
| 07.05.2025 | 111,670 |
| 06.05.2025 | 111,460 |
| 02.05.2025 | 111,780 |
| 01.05.2025 | 111,140 |
| 30.04.2025 | 111,290 |
| 29.04.2025 | 111,260 |
| 28.04.2025 | 111,150 |
| 25.04.2025 | 110,820 |
| 24.04.2025 | 110,780 |
| 23.04.2025 | 110,350 |
| 22.04.2025 | 110,160 |
| 17.04.2025 | 109,290 |
| 16.04.2025 | 109,030 |
| 15.04.2025 | 108,620 |
| 14.04.2025 | 108,650 |
| 11.04.2025 | 107,670 |
| 10.04.2025 | 107,080 |
| 09.04.2025 | 105,420 |
| 08.04.2025 | 106,190 |
| 07.04.2025 | 106,830 |
| 04.04.2025 | 108,380 |
| 03.04.2025 | 110,120 |
| 02.04.2025 | 108,670 |
| 31.03.2025 | 108,410 |
| 28.03.2025 | 108,200 |
| 27.03.2025 | 108,450 |
| 26.03.2025 | 108,700 |
| 25.03.2025 | 108,950 |
| 24.03.2025 | 108,840 |
| 21.03.2025 | 108,950 |
| 20.03.2025 | 109,580 |
| 19.03.2025 | 109,790 |
| 18.03.2025 | 110,420 |
| 14.03.2025 | 110,160 |
| 13.03.2025 | 109,680 |
| 12.03.2025 | 109,740 |
| 11.03.2025 | 109,700 |
| 10.03.2025 | 109,660 |
| 07.03.2025 | 110,020 |
| 06.03.2025 | 109,850 |
| 05.03.2025 | 109,820 |
| 04.03.2025 | 108,500 |
| 03.03.2025 | 108,580 |
| 28.02.2025 | 108,230 |
| 27.02.2025 | 108,680 |
| 26.02.2025 | 109,280 |
| 25.02.2025 | 108,980 |
| 24.02.2025 | 108,990 |
| 21.02.2025 | 108,790 |
| 20.02.2025 | 108,440 |
| 19.02.2025 | 108,050 |
| 18.02.2025 | 108,650 |
| 14.02.2025 | 108,870 |
| 13.02.2025 | 107,910 |
| 12.02.2025 | 107,220 |
| 11.02.2025 | 107,500 |
| 10.02.2025 | 107,740 |
| 07.02.2025 | 108,070 |
| 06.02.2025 | 108,040 |
| 05.02.2025 | 107,830 |
| 04.02.2025 | 107,470 |
| 31.01.2025 | 107,060 |
| 30.01.2025 | 107,750 |
| 29.01.2025 | 107,340 |
| 28.01.2025 | 107,040 |
| 27.01.2025 | 107,160 |
| 24.01.2025 | 107,940 |
| 23.01.2025 | 106,580 |
| 22.01.2025 | 106,590 |
| 21.01.2025 | 105,750 |
| 17.01.2025 | 104,540 |
| 16.01.2025 | 104,400 |
| 15.01.2025 | 104,560 |
| 14.01.2025 | 103,970 |
| 13.01.2025 | 103,360 |
| 10.01.2025 | 104,130 |
| 08.01.2025 | 104,730 |
| 07.01.2025 | 105,460 |
| 06.01.2025 | 105,270 |
| 03.01.2025 | 104,710 |
| 02.01.2025 | 104,760 |
| 31.12.2024 | 104,700 |
| 24.12.2024 | 105,250 |
| 23.12.2024 | 105,020 |
| 20.12.2024 | 105,120 |
| 19.12.2024 | 104,510 |
| 18.12.2024 | 105,930 |
| 17.12.2024 | 106,180 |
| 16.12.2024 | 106,830 |
| 13.12.2024 | 106,930 |
| 12.12.2024 | 107,290 |
| 11.12.2024 | 107,410 |
| 10.12.2024 | 107,410 |
| 09.12.2024 | 107,970 |
| 06.12.2024 | 107,470 |
| 04.12.2024 | 107,030 |
| 02.12.2024 | 106,650 |
| 29.11.2024 | 107,420 |
| 27.11.2024 | 106,890 |
| 26.11.2024 | 106,660 |
| 25.11.2024 | 107,210 |
| 22.11.2024 | 106,580 |
| 21.11.2024 | 106,820 |
| 20.11.2024 | 106,880 |
| 19.11.2024 | 107,100 |
| 18.11.2024 | 106,770 |
| 15.11.2024 | 106,240 |
| 14.11.2024 | 106,180 |
| 13.11.2024 | 106,230 |
| 12.11.2024 | 106,240 |
| 11.11.2024 | 107,130 |
| 08.11.2024 | 108,070 |
| 07.11.2024 | 108,590 |
| 06.11.2024 | 106,430 |
| 05.11.2024 | 107,360 |
| 04.11.2024 | 107,370 |
| 01.11.2024 | 106,870 |
| 31.10.2024 | 107,090 |
| 30.10.2024 | 107,260 |
| 29.10.2024 | 107,360 |
| 25.10.2024 | 108,040 |
| 24.10.2024 | 107,880 |
| 23.10.2024 | 107,330 |
| 22.10.2024 | 108,250 |
| 21.10.2024 | 108,290 |
| 18.10.2024 | 109,400 |
| 17.10.2024 | 109,010 |
| 15.10.2024 | 109,940 |
| 14.10.2024 | 110,220 |
| 10.10.2024 | 109,910 |
| 09.10.2024 | 110,250 |
| 08.10.2024 | 110,240 |
| 07.10.2024 | 110,310 |
| 04.10.2024 | 111,250 |
| 02.10.2024 | 112,360 |
| 01.10.2024 | 112,850 |
| 30.09.2024 | 113,830 |
| 27.09.2024 | 113,990 |
| 26.09.2024 | 113,430 |
| 25.09.2024 | 113,190 |
| 24.09.2024 | 113,200 |
| 23.09.2024 | 112,700 |
| 20.09.2024 | 112,810 |
| 19.09.2024 | 112,800 |
| 18.09.2024 | 112,220 |
| 17.09.2024 | 111,830 |
| 16.09.2024 | 111,570 |
| 13.09.2024 | 111,100 |
| 12.09.2024 | 109,720 |
| 11.09.2024 | 109,320 |
| 10.09.2024 | 108,980 |
| 09.09.2024 | 109,280 |
| 06.09.2024 | 109,870 |
| 05.09.2024 | 109,470 |
| 04.09.2024 | 109,060 |
| 03.09.2024 | 108,410 |
| 30.08.2024 | 109,120 |
| 28.08.2024 | 109,500 |
| 23.08.2024 | 109,990 |
| 22.08.2024 | 108,840 |
| 21.08.2024 | 109,620 |
| 20.08.2024 | 109,820 |
| 19.08.2024 | 109,690 |
| 16.08.2024 | 108,940 |
| 15.08.2024 | 108,990 |
| 14.08.2024 | 109,220 |
| 13.08.2024 | 108,020 |
| 12.08.2024 | 107,470 |
| 09.08.2024 | 107,420 |
| 08.08.2024 | 106,320 |
| 07.08.2024 | 105,910 |
| 06.08.2024 | 105,580 |
| 02.08.2024 | 105,990 |
| 01.08.2024 | 105,660 |
| 31.07.2024 | 105,350 |
| 30.07.2024 | 104,690 |
| 29.07.2024 | 104,540 |
| 26.07.2024 | 104,960 |
| 25.07.2024 | 104,710 |
| 24.07.2024 | 104,770 |
| 23.07.2024 | 105,240 |
| 22.07.2024 | 105,450 |
| 19.07.2024 | 105,340 |
| 18.07.2024 | 105,870 |
| 17.07.2024 | 106,450 |
| 16.07.2024 | 106,680 |
| 15.07.2024 | 106,340 |
| 12.07.2024 | 106,540 |
| 11.07.2024 | 106,050 |
| 10.07.2024 | 105,290 |
| 09.07.2024 | 104,680 |
| 08.07.2024 | 104,640 |
| 05.07.2024 | 104,170 |
| 03.07.2024 | 103,460 |
| 02.07.2024 | 102,350 |
| 01.07.2024 | 102,680 |
| 27.06.2024 | 102,370 |
| 26.06.2024 | 102,910 |
| 25.06.2024 | 103,380 |
| 24.06.2024 | 103,590 |
| 21.06.2024 | 103,110 |
| 20.06.2024 | 102,910 |
| 18.06.2024 | 103,040 |
| 17.06.2024 | 102,190 |
| 14.06.2024 | 102,360 |
| 13.06.2024 | 102,840 |
| 12.06.2024 | 102,800 |
| 11.06.2024 | 102,550 |
| 10.06.2024 | 102,680 |
| 07.06.2024 | 103,500 |
| 06.06.2024 | 104,290 |
| 05.06.2024 | 103,960 |
| 04.06.2024 | 104,090 |
| 31.05.2024 | 104,220 |
| 30.05.2024 | 104,350 |
| 29.05.2024 | 104,580 |
| 28.05.2024 | 105,420 |
| 24.05.2024 | 105,220 |
| 23.05.2024 | 105,320 |
| 22.05.2024 | 105,910 |
| 21.05.2024 | 106,400 |
| 20.05.2024 | 106,450 |
| 17.05.2024 | 106,290 |
| 16.05.2024 | 106,320 |
| 15.05.2024 | 105,870 |
| 14.05.2024 | 104,980 |
| 13.05.2024 | 104,860 |
| 10.05.2024 | 104,720 |
| 09.05.2024 | 104,530 |
| 08.05.2024 | 104,590 |
| 07.05.2024 | 104,980 |
| 03.05.2024 | 104,250 |
| 02.05.2024 | 103,210 |
| 01.05.2024 | 102,480 |
| 30.04.2024 | 102,490 |
| 29.04.2024 | 103,170 |
| 26.04.2024 | 102,370 |
| 25.04.2024 | 101,950 |
| 24.04.2024 | 102,300 |
| 23.04.2024 | 102,690 |
| 22.04.2024 | 102,110 |
| 19.04.2024 | 101,810 |
| 18.04.2024 | 101,770 |
| 17.04.2024 | 101,360 |
| 16.04.2024 | 100,900 |
| 15.04.2024 | 102,450 |
| 12.04.2024 | 103,210 |
| 11.04.2024 | 103,890 |
| 10.04.2024 | 104,390 |
| 09.04.2024 | 105,710 |
| 08.04.2024 | 105,410 |
| 05.04.2024 | 105,500 |
| 04.04.2024 | 105,810 |
| 03.04.2024 | 104,920 |
| 02.04.2024 | 104,520 |
| 28.03.2024 | 105,080 |
| 27.03.2024 | 105,250 |
| 26.03.2024 | 105,110 |
| 25.03.2024 | 105,360 |
| 22.03.2024 | 105,360 |
| 21.03.2024 | 105,880 |
| 20.03.2024 | 105,370 |
| 19.03.2024 | 105,140 |
| 15.03.2024 | 106,070 |
| 14.03.2024 | 106,240 |
| 13.03.2024 | 106,570 |
| 12.03.2024 | 106,370 |
| 11.03.2024 | 106,780 |
| 08.03.2024 | 106,830 |
| 07.03.2024 | 106,490 |
| 06.03.2024 | 106,240 |
| 05.03.2024 | 105,820 |
| 04.03.2024 | 105,660 |
| 01.03.2024 | 105,690 |
| 29.02.2024 | 105,390 |
| 28.02.2024 | 105,080 |
| 27.02.2024 | 105,390 |
| 26.02.2024 | 104,980 |
| 23.02.2024 | 105,150 |
| 22.02.2024 | 105,560 |
| 21.02.2024 | 105,680 |
| 20.02.2024 | 105,570 |
| 16.02.2024 | 105,260 |
| 15.02.2024 | 105,150 |
| 14.02.2024 | 104,730 |
| 13.02.2024 | 104,840 |
| 12.02.2024 | 105,330 |
| 09.02.2024 | 105,320 |
| 08.02.2024 | 105,150 |
| 07.02.2024 | 105,400 |
| 06.02.2024 | 105,310 |
| 02.02.2024 | 105,980 |
| 01.02.2024 | 106,650 |
| 31.01.2024 | 106,240 |
| 30.01.2024 | 105,540 |
| 29.01.2024 | 105,240 |
| 26.01.2024 | 105,620 |
| 25.01.2024 | 105,360 |
| 24.01.2024 | 105,650 |
| 23.01.2024 | 105,170 |
| 22.01.2024 | 105,650 |
| 19.01.2024 | 105,780 |
| 18.01.2024 | 105,440 |
| 17.01.2024 | 105,170 |
| 16.01.2024 | 106,010 |
| 12.01.2024 | 107,620 |
| 11.01.2024 | 107,060 |
| 10.01.2024 | 106,770 |
| 09.01.2024 | 106,470 |
| 08.01.2024 | 106,650 |
| 05.01.2024 | 106,690 |
| 04.01.2024 | 106,340 |
| 03.01.2024 | 106,440 |
| 02.01.2024 | 107,170 |
| 29.12.2023 | 108,370 |
| 28.12.2023 | 108,440 |
| 22.12.2023 | 107,750 |
| 21.12.2023 | 107,470 |
| 20.12.2023 | 107,530 |
| 19.12.2023 | 107,320 |
| 18.12.2023 | 106,520 |
| 15.12.2023 | 106,660 |
| 14.12.2023 | 106,950 |
| 13.12.2023 | 104,170 |
| 12.12.2023 | 103,920 |
| 11.12.2023 | 103,790 |
| 08.12.2023 | 104,670 |
| 07.12.2023 | 104,850 |
| 06.12.2023 | 104,990 |
| 05.12.2023 | 104,370 |
| 04.12.2023 | 104,350 |
| 01.12.2023 | 104,500 |
| 30.11.2023 | 103,720 |
| 29.11.2023 | 104,860 |
| 28.11.2023 | 104,310 |
| 27.11.2023 | 103,380 |
| 24.11.2023 | 103,010 |
| 22.11.2023 | 103,150 |
| 21.11.2023 | 103,850 |
| 20.11.2023 | 103,890 |
| 17.11.2023 | 103,310 |
| 16.11.2023 | 103,220 |
| 15.11.2023 | 102,770 |
| 14.11.2023 | 101,910 |
| 13.11.2023 | 100,420 |
| 10.11.2023 | 100,490 |
| 09.11.2023 | 101,150 |
| 08.11.2023 | 101,380 |
| 07.11.2023 | 101,170 |
| 06.11.2023 | 101,280 |
| 03.11.2023 | 101,090 |
| 02.11.2023 | 99,350 |
| 01.11.2023 | 97,730 |
| 31.10.2023 | 97,550 |
| 27.10.2023 | 97,500 |
| 26.10.2023 | 96,710 |
| 25.10.2023 | 96,570 |
| 24.10.2023 | 96,760 |
| 23.10.2023 | 96,400 |
| 20.10.2023 | 96,320 |
| 19.10.2023 | 96,220 |
| 18.10.2023 | 96,730 |
| 17.10.2023 | 97,400 |
| 16.10.2023 | 97,460 |
| 13.10.2023 | 97,360 |
| 12.10.2023 | 97,650 |
| 11.10.2023 | 97,980 |
| 10.10.2023 | 97,070 |
| 09.10.2023 | 95,970 |
| 06.10.2023 | 95,950 |
| 05.10.2023 | 95,900 |
| 04.10.2023 | 95,880 |
| 03.10.2023 | 96,590 |
| 02.10.2023 | 97,540 |
| 29.09.2023 | 98,690 |
| 28.09.2023 | 97,540 |
| 27.09.2023 | 97,740 |
| 26.09.2023 | 98,680 |
| 25.09.2023 | 99,290 |
| 22.09.2023 | 100,400 |
| 21.09.2023 | 100,150 |
| 20.09.2023 | 101,120 |
| 19.09.2023 | 100,780 |
| 18.09.2023 | 100,970 |
| 15.09.2023 | 101,020 |
| 14.09.2023 | 101,140 |
| 13.09.2023 | 101,240 |
| 12.09.2023 | 100,640 |
| 11.09.2023 | 100,770 |
| 08.09.2023 | 100,560 |
| 07.09.2023 | 100,330 |
| 06.09.2023 | 100,430 |
| 05.09.2023 | 101,030 |
| 01.09.2023 | 102,590 |
| 31.08.2023 | 102,800 |
| 30.08.2023 | 103,360 |
| 29.08.2023 | 102,850 |
| 25.08.2023 | 102,380 |
| 24.08.2023 | 102,730 |
| 23.08.2023 | 102,430 |
| 22.08.2023 | 101,400 |
| 21.08.2023 | 101,080 |
| 18.08.2023 | 101,560 |
| 17.08.2023 | 101,470 |
| 16.08.2023 | 102,170 |
| 15.08.2023 | 102,070 |
| 14.08.2023 | 102,630 |
| 11.08.2023 | 103,800 |
| 10.08.2023 | 104,460 |
| 09.08.2023 | 103,810 |
| 08.08.2023 | 103,410 |
| 04.08.2023 | 104,330 |
| 03.08.2023 | 103,260 |
| 02.08.2023 | 104,590 |
| 01.08.2023 | 105,640 |
| 31.07.2023 | 106,450 |
| 28.07.2023 | 106,350 |
| 27.07.2023 | 106,180 |
| 26.07.2023 | 106,150 |
| 25.07.2023 | 105,940 |
| 24.07.2023 | 106,110 |
| 21.07.2023 | 106,020 |
| 20.07.2023 | 106,420 |
| 19.07.2023 | 106,790 |
| 18.07.2023 | 107,030 |
| 17.07.2023 | 106,190 |
| 14.07.2023 | 106,350 |
| 13.07.2023 | 106,330 |
| 12.07.2023 | 105,230 |
| 11.07.2023 | 103,570 |
| 10.07.2023 | 103,070 |
| 07.07.2023 | 102,930 |
| 06.07.2023 | 102,750 |
| 05.07.2023 | 104,040 |
| 03.07.2023 | 104,010 |
| 30.06.2023 | 103,220 |
| 29.06.2023 | 102,810 |
| 28.06.2023 | 102,980 |
| 27.06.2023 | 103,570 |
| 26.06.2023 | 103,310 |
| 23.06.2023 | 103,020 |
| 22.06.2023 | 103,370 |
| 21.06.2023 | 103,440 |
| 20.06.2023 | 103,240 |
| 16.06.2023 | 103,540 |
| 15.06.2023 | 103,200 |
| 14.06.2023 | 103,230 |
| 13.06.2023 | 102,990 |
| 12.06.2023 | 102,800 |
| 09.06.2023 | 102,730 |
| 08.06.2023 | 102,030 |
| 07.06.2023 | 101,840 |
| 06.06.2023 | 101,460 |
| 02.06.2023 | 100,720 |
| 01.06.2023 | 99,900 |
| 31.05.2023 | 99,240 |
| 30.05.2023 | 99,460 |
| 26.05.2023 | 99,320 |
| 25.05.2023 | 99,050 |
| 24.05.2023 | 99,630 |
| 23.05.2023 | 99,410 |
| 22.05.2023 | 99,640 |
| 19.05.2023 | 99,580 |
| 18.05.2023 | 99,710 |
| 17.05.2023 | 100,320 |
| 16.05.2023 | 101,230 |
| 15.05.2023 | 101,290 |
| 12.05.2023 | 100,930 |
| 11.05.2023 | 100,940 |
| 10.05.2023 | 101,300 |
| 09.05.2023 | 101,100 |
| 05.05.2023 | 101,310 |
| 04.05.2023 | 100,870 |
| 03.05.2023 | 100,740 |
| 02.05.2023 | 99,980 |
| 28.04.2023 | 100,500 |
| 27.04.2023 | 100,310 |
| 26.04.2023 | 100,270 |
| 25.04.2023 | 99,840 |
| 24.04.2023 | 99,940 |
| 21.04.2023 | 99,880 |
| 20.04.2023 | 99,980 |
| 19.04.2023 | 99,630 |
| 18.04.2023 | 99,950 |
| 17.04.2023 | 99,770 |
| 14.04.2023 | 100,420 |
| 13.04.2023 | 100,700 |
| 12.04.2023 | 99,980 |
| 11.04.2023 | 99,510 |
| 06.04.2023 | 99,780 |
| 05.04.2023 | 99,780 |
| 04.04.2023 | 99,830 |
| 03.04.2023 | 99,500 |
| 31.03.2023 | 99,420 |
| 30.03.2023 | 99,170 |
| 29.03.2023 | 98,940 |
| 28.03.2023 | 98,760 |
| 27.03.2023 | 98,040 |
| 24.03.2023 | 98,080 |
| 23.03.2023 | 98,290 |
| 22.03.2023 | 97,150 |
| 21.03.2023 | 96,740 |
| 20.03.2023 | 96,490 |
| 16.03.2023 | 95,700 |
| 15.03.2023 | 95,500 |
| 14.03.2023 | 96,320 |
| 13.03.2023 | 96,600 |
| 10.03.2023 | 96,230 |
| 09.03.2023 | 95,630 |
| 08.03.2023 | 95,570 |
| 07.03.2023 | 95,510 |
| 06.03.2023 | 96,060 |
| 03.03.2023 | 95,480 |
| 02.03.2023 | 95,180 |
| 01.03.2023 | 95,780 |
| 28.02.2023 | 94,920 |
| 27.02.2023 | 95,040 |
| 24.02.2023 | 95,100 |
| 23.02.2023 | 95,710 |
| 22.02.2023 | 95,560 |
| 21.02.2023 | 95,420 |
| 17.02.2023 | 95,850 |
| 16.02.2023 | 95,950 |
| 15.02.2023 | 96,280 |
| 14.02.2023 | 97,250 |
| 13.02.2023 | 97,170 |
| 10.02.2023 | 97,120 |
| 09.02.2023 | 97,810 |
| 08.02.2023 | 97,580 |
| 07.02.2023 | 97,320 |
| 03.02.2023 | 99,350 |
| 02.02.2023 | 100,700 |
| 01.02.2023 | 99,500 |
| 31.01.2023 | 98,830 |
| 30.01.2023 | 99,150 |
| 27.01.2023 | 99,190 |
| 26.01.2023 | 99,420 |
| 25.01.2023 | 99,530 |
| 24.01.2023 | 99,070 |
| 23.01.2023 | 98,850 |
| 20.01.2023 | 98,530 |
| 19.01.2023 | 97,970 |
| 18.01.2023 | 98,960 |
| 17.01.2023 | 98,300 |
| 13.01.2023 | 98,920 |
| 12.01.2023 | 98,170 |
| 11.01.2023 | 97,270 |
| 10.01.2023 | 96,460 |
| 09.01.2023 | 96,520 |
| 06.01.2023 | 95,300 |
| 05.01.2023 | 94,080 |
| 04.01.2023 | 94,370 |
| 03.01.2023 | 94,120 |
| 30.12.2022 | 94,200 |
| 29.12.2022 | 94,220 |
| 23.12.2022 | 94,680 |
| 22.12.2022 | 94,330 |
| 21.12.2022 | 94,090 |
| 20.12.2022 | 93,860 |
| 19.12.2022 | 93,350 |
| 16.12.2022 | 93,600 |
| 15.12.2022 | 93,820 |
| 14.12.2022 | 94,340 |
| 13.12.2022 | 94,200 |
| 12.12.2022 | 92,980 |
| 09.12.2022 | 93,760 |
| 08.12.2022 | 94,000 |
| 07.12.2022 | 93,800 |
| 06.12.2022 | 92,970 |
| 05.12.2022 | 93,380 |
| 02.12.2022 | 94,070 |
| 01.12.2022 | 93,660 |
| 30.11.2022 | 92,940 |
| 29.11.2022 | 92,730 |
| 28.11.2022 | 92,360 |
| 25.11.2022 | 92,280 |
| 23.11.2022 | 91,490 |
| 22.11.2022 | 90,610 |
| 21.11.2022 | 90,190 |
| 18.11.2022 | 90,580 |
| 17.11.2022 | 90,020 |
| 16.11.2022 | 91,030 |
| 15.11.2022 | 90,680 |
| 14.11.2022 | 90,000 |
| 11.11.2022 | 90,180 |
| 10.11.2022 | 89,030 |
| 09.11.2022 | 87,740 |
| 08.11.2022 | 87,600 |
| 07.11.2022 | 87,150 |
| 04.11.2022 | 86,530 |
| 03.11.2022 | 85,510 |
| 02.11.2022 | 86,100 |
| 01.11.2022 | 85,970 |
| 28.10.2022 | 85,790 |
| 27.10.2022 | 86,110 |
| 26.10.2022 | 85,740 |
| 25.10.2022 | 84,880 |
| 24.10.2022 | 84,210 |
| 21.10.2022 | 84,040 |
| 20.10.2022 | 84,500 |
| 19.10.2022 | 84,480 |
| 18.10.2022 | 85,030 |
| 17.10.2022 | 84,950 |
| 14.10.2022 | 84,770 |
| 13.10.2022 | 84,660 |
| 12.10.2022 | 84,780 |
| 11.10.2022 | 85,310 |
| 10.10.2022 | 85,860 |
| 07.10.2022 | 86,260 |
| 06.10.2022 | 86,520 |
| 05.10.2022 | 86,650 |
| 04.10.2022 | 87,400 |
| 03.10.2022 | 86,300 |
| 30.09.2022 | 85,220 |
| 29.09.2022 | 84,870 |
| 28.09.2022 | 85,020 |
| 27.09.2022 | 85,430 |
| 26.09.2022 | 85,540 |
| 23.09.2022 | 87,190 |
| 22.09.2022 | 88,170 |
| 21.09.2022 | 88,420 |
| 20.09.2022 | 88,840 |
| 16.09.2022 | 89,020 |
| 15.09.2022 | 89,300 |
| 14.09.2022 | 89,680 |
| 13.09.2022 | 90,170 |
| 12.09.2022 | 91,030 |
| 09.09.2022 | 90,500 |
| 08.09.2022 | 89,790 |
| 07.09.2022 | 89,510 |
| 06.09.2022 | 89,390 |
| 02.09.2022 | 90,380 |
| 01.09.2022 | 89,680 |
| 31.08.2022 | 90,470 |
| 30.08.2022 | 90,800 |
| 26.08.2022 | 91,360 |
| 25.08.2022 | 91,330 |
| 24.08.2022 | 90,930 |
| 23.08.2022 | 90,820 |
| 22.08.2022 | 90,530 |
| 19.08.2022 | 91,040 |
| 18.08.2022 | 91,980 |
| 17.08.2022 | 92,430 |
| 16.08.2022 | 93,100 |
| 15.08.2022 | 93,470 |
| 12.08.2022 | 93,750 |
| 11.08.2022 | 93,980 |
| 10.08.2022 | 93,610 |
| 09.08.2022 | 92,150 |
| 08.08.2022 | 92,080 |
| 05.08.2022 | 91,590 |
| 04.08.2022 | 91,470 |
| 03.08.2022 | 90,450 |
| 02.08.2022 | 91,190 |
| 29.07.2022 | 90,660 |
| 28.07.2022 | 90,000 |
| 27.07.2022 | 88,810 |
| 26.07.2022 | 88,670 |
| 25.07.2022 | 88,800 |
| 22.07.2022 | 88,380 |
| 21.07.2022 | 87,400 |
| 20.07.2022 | 87,540 |
| 19.07.2022 | 87,470 |
| 18.07.2022 | 87,550 |
| 15.07.2022 | 86,970 |
| 14.07.2022 | 86,080 |
| 13.07.2022 | 87,330 |
| 12.07.2022 | 87,060 |
| 11.07.2022 | 87,710 |
| 08.07.2022 | 88,850 |
| 07.07.2022 | 88,600 |
| 06.07.2022 | 88,530 |
| 05.07.2022 | 88,770 |
| 01.07.2022 | 89,850 |
| 30.06.2022 | 89,960 |
| 29.06.2022 | 90,270 |
| 28.06.2022 | 90,570 |
| 27.06.2022 | 90,920 |
| 24.06.2022 | 91,080 |
| 23.06.2022 | 91,260 |
| 22.06.2022 | 91,200 |
| 21.06.2022 | 91,070 |
| 17.06.2022 | 90,400 |
| 16.06.2022 | 90,410 |
| 15.06.2022 | 90,160 |
| 14.06.2022 | 90,030 |
| 13.06.2022 | 90,230 |
| 10.06.2022 | 92,290 |
| 09.06.2022 | 93,570 |
| 08.06.2022 | 94,190 |
| 07.06.2022 | 94,190 |
| 01.06.2022 | 94,220 |
| 31.05.2022 | 94,470 |
| 27.05.2022 | 94,970 |
| 26.05.2022 | 94,180 |
| 25.05.2022 | 93,960 |
| 24.05.2022 | 93,800 |
| 23.05.2022 | 93,870 |
| 20.05.2022 | 93,010 |
| 19.05.2022 | 92,090 |
| 18.05.2022 | 91,560 |
| 17.05.2022 | 91,290 |
| 16.05.2022 | 90,590 |
| 13.05.2022 | 90,290 |
| 12.05.2022 | 90,200 |
| 11.05.2022 | 90,390 |
| 10.05.2022 | 89,910 |
| 09.05.2022 | 89,890 |
| 06.05.2022 | 91,170 |
| 05.05.2022 | 91,810 |
| 04.05.2022 | 92,050 |
| 03.05.2022 | 91,950 |
| 29.04.2022 | 92,230 |
| 28.04.2022 | 91,660 |
| 27.04.2022 | 92,110 |
| 26.04.2022 | 92,590 |
| 25.04.2022 | 93,070 |
| 22.04.2022 | 94,160 |
| 21.04.2022 | 95,090 |
| 20.04.2022 | 95,420 |
| 19.04.2022 | 95,280 |
| 14.04.2022 | 96,030 |
| 13.04.2022 | 96,340 |
| 12.04.2022 | 96,610 |
| 11.04.2022 | 96,330 |
| 08.04.2022 | 96,610 |
| 07.04.2022 | 96,670 |
| 06.04.2022 | 97,000 |
| 05.04.2022 | 97,700 |
| 04.04.2022 | 98,280 |
| 01.04.2022 | 97,480 |
| 31.03.2022 | 97,420 |
| 30.03.2022 | 97,340 |
| 29.03.2022 | 96,790 |
| 28.03.2022 | 94,950 |
| 25.03.2022 | 95,100 |
| 24.03.2022 | 94,750 |
| 23.03.2022 | 94,290 |
| 22.03.2022 | 94,080 |
| 21.03.2022 | 94,260 |
| 16.03.2022 | 92,270 |
| 15.03.2022 | 91,640 |
| 14.03.2022 | 92,320 |
| 11.03.2022 | 92,470 |
| 10.03.2022 | 92,130 |
| 09.03.2022 | 92,600 |
| 08.03.2022 | 90,400 |
| 07.03.2022 | 90,970 |
| 04.03.2022 | 92,640 |
| 03.03.2022 | 94,690 |
| 02.03.2022 | 94,810 |
| 01.03.2022 | 96,740 |
| 28.02.2022 | 97,540 |
| 25.02.2022 | 101,670 |
| 24.02.2022 | 99,820 |
| 23.02.2022 | 103,630 |
| 22.02.2022 | 104,140 |
| 18.02.2022 | 105,070 |
| 17.02.2022 | 104,940 |
| 16.02.2022 | 105,080 |
| 15.02.2022 | 104,550 |
| 14.02.2022 | 103,820 |
| 11.02.2022 | 104,600 |
| 10.02.2022 | 105,360 |
| 09.02.2022 | 104,670 |
| 08.02.2022 | 104,250 |
| 07.02.2022 | 104,340 |
| 04.02.2022 | 103,890 |
| 03.02.2022 | 104,490 |
| 02.02.2022 | 104,020 |
| 01.02.2022 | 103,720 |
| 31.01.2022 | 103,070 |
| 28.01.2022 | 101,980 |
| 27.01.2022 | 102,530 |
| 26.01.2022 | 102,610 |
| 25.01.2022 | 102,370 |
| 24.01.2022 | 102,500 |
| 21.01.2022 | 103,480 |
| 20.01.2022 | 103,590 |
| 19.01.2022 | 102,810 |
| 18.01.2022 | 102,340 |
| 14.01.2022 | 103,140 |
| 13.01.2022 | 103,110 |
| 12.01.2022 | 103,090 |
| 11.01.2022 | 102,160 |
| 10.01.2022 | 101,680 |
| 05.01.2022 | 102,370 |
| 04.01.2022 | 102,150 |
| 31.12.2021 | 103,010 |
| 30.12.2021 | 102,910 |
| 23.12.2021 | 103,110 |
| 22.12.2021 | 102,450 |
| 21.12.2021 | 102,220 |
| 20.12.2021 | 101,530 |
| 17.12.2021 | 101,880 |
| 16.12.2021 | 101,740 |
| 15.12.2021 | 101,220 |
| 14.12.2021 | 101,880 |
| 13.12.2021 | 102,110 |
| 10.12.2021 | 102,610 |
| 09.12.2021 | 102,270 |
| 08.12.2021 | 102,520 |
| 07.12.2021 | 101,690 |
| 06.12.2021 | 101,360 |
| 03.12.2021 | 101,020 |
| 02.12.2021 | 101,250 |
| 01.12.2021 | 101,150 |
| 30.11.2021 | 100,690 |
| 29.11.2021 | 100,020 |
| 26.11.2021 | 99,960 |
| 24.11.2021 | 100,520 |
| 23.11.2021 | 100,500 |
| 22.11.2021 | 101,780 |
| 19.11.2021 | 102,560 |
| 18.11.2021 | 102,840 |
| 17.11.2021 | 103,550 |
| 16.11.2021 | 103,630 |
| 15.11.2021 | 104,760 |
| 12.11.2021 | 104,790 |
| 11.11.2021 | 105,590 |
| 10.11.2021 | 105,520 |
| 09.11.2021 | 106,030 |
| 08.11.2021 | 105,380 |
| 05.11.2021 | 104,780 |
| 04.11.2021 | 104,080 |
| 03.11.2021 | 103,340 |
| 02.11.2021 | 103,100 |
| 01.11.2021 | 103,090 |
| 29.10.2021 | 103,800 |
| 28.10.2021 | 104,550 |
| 27.10.2021 | 104,540 |
| 26.10.2021 | 104,990 |
| 22.10.2021 | 104,240 |
| 21.10.2021 | 105,240 |
| 20.10.2021 | 106,460 |
| 19.10.2021 | 106,680 |
| 18.10.2021 | 106,220 |
| 15.10.2021 | 107,140 |
| 14.10.2021 | 106,530 |
| 13.10.2021 | 106,130 |
| 12.10.2021 | 105,700 |
| 11.10.2021 | 105,910 |
| 08.10.2021 | 105,710 |
| 07.10.2021 | 106,230 |
| 06.10.2021 | 105,720 |
| 05.10.2021 | 105,870 |
| 04.10.2021 | 106,410 |
| 01.10.2021 | 106,940 |
| 30.09.2021 | 106,450 |
| 29.09.2021 | 106,400 |
| 28.09.2021 | 106,630 |
| 27.09.2021 | 107,670 |
| 24.09.2021 | 107,830 |
| 23.09.2021 | 108,870 |
| 22.09.2021 | 109,010 |
| 21.09.2021 | 108,590 |
| 20.09.2021 | 108,570 |
| 17.09.2021 | 109,280 |
| 16.09.2021 | 110,020 |
| 15.09.2021 | 110,560 |
| 14.09.2021 | 110,570 |
| 13.09.2021 | 110,710 |
| 10.09.2021 | 110,720 |
| 09.09.2021 | 110,320 |
| 08.09.2021 | 110,540 |
| 07.09.2021 | 111,140 |
| 03.09.2021 | 111,590 |
| 02.09.2021 | 111,490 |
| 01.09.2021 | 111,670 |
| 31.08.2021 | 111,520 |
| 27.08.2021 | 109,810 |
| 26.08.2021 | 109,060 |
| 25.08.2021 | 109,020 |
| 24.08.2021 | 108,940 |
| 23.08.2021 | 107,930 |
| 20.08.2021 | 107,280 |
| 19.08.2021 | 107,370 |
| 18.08.2021 | 108,520 |
| 17.08.2021 | 108,650 |
| 16.08.2021 | 109,210 |
| 13.08.2021 | 109,310 |
| 12.08.2021 | 109,120 |
| 11.08.2021 | 109,130 |
| 10.08.2021 | 108,770 |
| 09.08.2021 | 108,750 |
| 06.08.2021 | 109,120 |
| 05.08.2021 | 110,590 |
| 04.08.2021 | 110,460 |
| 03.08.2021 | 110,240 |
| 30.07.2021 | 110,630 |
| 29.07.2021 | 110,730 |
| 28.07.2021 | 109,370 |
| 27.07.2021 | 109,550 |
| 26.07.2021 | 109,440 |
| 23.07.2021 | 109,520 |
| 22.07.2021 | 109,600 |
| 21.07.2021 | 109,190 |
| 20.07.2021 | 109,140 |
| 19.07.2021 | 109,380 |
| 16.07.2021 | 110,420 |
| 15.07.2021 | 110,150 |
| 14.07.2021 | 110,130 |
| 13.07.2021 | 109,720 |
| 12.07.2021 | 110,150 |
| 09.07.2021 | 110,000 |
| 08.07.2021 | 109,420 |
| 07.07.2021 | 109,700 |
| 06.07.2021 | 110,190 |
| 02.07.2021 | 111,070 |
| 01.07.2021 | 111,110 |
| 30.06.2021 | 111,600 |
| 29.06.2021 | 111,980 |
| 28.06.2021 | 112,270 |
| 25.06.2021 | 112,210 |
| 24.06.2021 | 111,710 |
| 23.06.2021 | 111,500 |
| 22.06.2021 | 110,460 |
| 21.06.2021 | 110,580 |
| 18.06.2021 | 110,810 |
| 17.06.2021 | 111,750 |
| 16.06.2021 | 113,290 |
| 15.06.2021 | 112,790 |
| 14.06.2021 | 113,590 |
| 11.06.2021 | 113,770 |
| 10.06.2021 | 114,410 |
| 09.06.2021 | 114,480 |
| 08.06.2021 | 114,290 |
| 04.06.2021 | 113,810 |
| 03.06.2021 | 113,250 |
| 02.06.2021 | 113,190 |
| 01.06.2021 | 112,860 |
| 28.05.2021 | 112,100 |
| 27.05.2021 | 111,730 |
| 26.05.2021 | 111,430 |
| 25.05.2021 | 111,390 |
| 24.05.2021 | 110,990 |
| 21.05.2021 | 110,840 |
| 20.05.2021 | 110,830 |
| 19.05.2021 | 110,830 |
| 18.05.2021 | 111,150 |
| 17.05.2021 | 110,750 |
| 14.05.2021 | 110,880 |
| 13.05.2021 | 110,190 |
| 12.05.2021 | 110,180 |
| 11.05.2021 | 110,950 |
| 10.05.2021 | 111,190 |
| 07.05.2021 | 111,030 |
| 06.05.2021 | 109,970 |
| 05.05.2021 | 108,740 |
| 04.05.2021 | 108,430 |
| 30.04.2021 | 108,830 |
| 29.04.2021 | 109,600 |
| 28.04.2021 | 109,250 |
| 27.04.2021 | 109,380 |
| 26.04.2021 | 109,700 |
| 23.04.2021 | 109,440 |
| 22.04.2021 | 109,270 |
| 21.04.2021 | 108,910 |
| 20.04.2021 | 109,290 |
| 19.04.2021 | 109,390 |
| 16.04.2021 | 108,860 |
| 15.04.2021 | 108,530 |
| 14.04.2021 | 107,780 |
| 13.04.2021 | 106,910 |
| 12.04.2021 | 107,240 |
| 09.04.2021 | 107,500 |
| 08.04.2021 | 107,980 |
| 07.04.2021 | 107,600 |
| 06.04.2021 | 106,890 |