ISIN
IE00BKZGL543
Emerging Markets
NAV
GBP 75,290
As of 05.06.2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1,40 Billion
As of 31.05.2025
Inception Date
29.05.2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
Baa1 / BBB+
34 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,95% |
South Africa Republic Of | 4,84% |
South Africa Republic Of | 4,05% |
Colombia Republic Of | 2,91% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,68% |
Mexico United Mexican States Government | 2,52% |
POLAND REPUBLIC OF | 2,44% |
Indonesia Republic Of | 2,31% |
Mexico United Mexican States Government | 2,30% |
Indonesia Republic Of | 2,23% |
Total | 31,23% |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 75,290 |
04.06.2025 | 75,130 |
03.06.2025 | 74,750 |
30.05.2025 | 74,390 |
29.05.2025 | 74,650 |
28.05.2025 | 74,360 |
27.05.2025 | 74,490 |
23.05.2025 | 74,260 |
22.05.2025 | 73,860 |
21.05.2025 | 74,050 |
20.05.2025 | 73,970 |
19.05.2025 | 73,780 |
16.05.2025 | 73,400 |
15.05.2025 | 73,430 |
14.05.2025 | 73,340 |
13.05.2025 | 73,280 |
12.05.2025 | 73,140 |
09.05.2025 | 73,500 |
08.05.2025 | 73,430 |
07.05.2025 | 73,490 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 75,290 |
04.06.2025 | 75,130 |
03.06.2025 | 74,750 |
30.05.2025 | 74,390 |
29.05.2025 | 74,650 |
28.05.2025 | 74,360 |
27.05.2025 | 74,490 |
23.05.2025 | 74,260 |
22.05.2025 | 73,860 |
21.05.2025 | 74,050 |
20.05.2025 | 73,970 |
19.05.2025 | 73,780 |
16.05.2025 | 73,400 |
15.05.2025 | 73,430 |
14.05.2025 | 73,340 |
13.05.2025 | 73,280 |
12.05.2025 | 73,140 |
09.05.2025 | 73,500 |
08.05.2025 | 73,430 |
07.05.2025 | 73,490 |
06.05.2025 | 73,350 |
02.05.2025 | 73,560 |
01.05.2025 | 73,130 |
30.04.2025 | 73,230 |
29.04.2025 | 73,210 |
28.04.2025 | 73,140 |
25.04.2025 | 72,930 |
24.04.2025 | 72,900 |
23.04.2025 | 72,610 |
22.04.2025 | 72,490 |
17.04.2025 | 71,930 |
16.04.2025 | 71,760 |
15.04.2025 | 71,480 |
14.04.2025 | 71,510 |
11.04.2025 | 70,870 |
10.04.2025 | 70,500 |
09.04.2025 | 69,420 |
08.04.2025 | 69,920 |
07.04.2025 | 70,340 |
04.04.2025 | 71,390 |
03.04.2025 | 72,550 |
02.04.2025 | 71,620 |
31.03.2025 | 72,500 |
28.03.2025 | 72,370 |
27.03.2025 | 72,530 |
26.03.2025 | 72,700 |
25.03.2025 | 72,860 |
24.03.2025 | 72,790 |
21.03.2025 | 72,860 |
20.03.2025 | 73,280 |
19.03.2025 | 73,420 |
18.03.2025 | 73,850 |
14.03.2025 | 73,670 |
13.03.2025 | 73,350 |
12.03.2025 | 73,390 |
11.03.2025 | 73,360 |
10.03.2025 | 73,340 |
07.03.2025 | 73,580 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 75,290 |
04.06.2025 | 75,130 |
03.06.2025 | 74,750 |
30.05.2025 | 74,390 |
29.05.2025 | 74,650 |
28.05.2025 | 74,360 |
27.05.2025 | 74,490 |
23.05.2025 | 74,260 |
22.05.2025 | 73,860 |
21.05.2025 | 74,050 |
20.05.2025 | 73,970 |
19.05.2025 | 73,780 |
16.05.2025 | 73,400 |
15.05.2025 | 73,430 |
14.05.2025 | 73,340 |
13.05.2025 | 73,280 |
12.05.2025 | 73,140 |
09.05.2025 | 73,500 |
08.05.2025 | 73,430 |
07.05.2025 | 73,490 |
06.05.2025 | 73,350 |
02.05.2025 | 73,560 |
01.05.2025 | 73,130 |
30.04.2025 | 73,230 |
29.04.2025 | 73,210 |
28.04.2025 | 73,140 |
25.04.2025 | 72,930 |
24.04.2025 | 72,900 |
23.04.2025 | 72,610 |
22.04.2025 | 72,490 |
17.04.2025 | 71,930 |
16.04.2025 | 71,760 |
15.04.2025 | 71,480 |
14.04.2025 | 71,510 |
11.04.2025 | 70,870 |
10.04.2025 | 70,500 |
09.04.2025 | 69,420 |
08.04.2025 | 69,920 |
07.04.2025 | 70,340 |
04.04.2025 | 71,390 |
03.04.2025 | 72,550 |
02.04.2025 | 71,620 |
31.03.2025 | 72,500 |
28.03.2025 | 72,370 |
27.03.2025 | 72,530 |
26.03.2025 | 72,700 |
25.03.2025 | 72,860 |
24.03.2025 | 72,790 |
21.03.2025 | 72,860 |
20.03.2025 | 73,280 |
19.03.2025 | 73,420 |
18.03.2025 | 73,850 |
14.03.2025 | 73,670 |
13.03.2025 | 73,350 |
12.03.2025 | 73,390 |
11.03.2025 | 73,360 |
10.03.2025 | 73,340 |
07.03.2025 | 73,580 |
06.03.2025 | 73,470 |
05.03.2025 | 73,450 |
04.03.2025 | 72,570 |
03.03.2025 | 72,630 |
28.02.2025 | 72,400 |
27.02.2025 | 72,700 |
26.02.2025 | 73,100 |
25.02.2025 | 72,900 |
24.02.2025 | 72,910 |
21.02.2025 | 72,770 |
20.02.2025 | 72,540 |
19.02.2025 | 72,270 |
18.02.2025 | 72,680 |
14.02.2025 | 72,820 |
13.02.2025 | 72,190 |
12.02.2025 | 71,730 |
11.02.2025 | 71,920 |
10.02.2025 | 72,070 |
07.02.2025 | 72,300 |
06.02.2025 | 72,280 |
05.02.2025 | 72,130 |
04.02.2025 | 71,890 |
31.01.2025 | 71,620 |
30.01.2025 | 72,080 |
29.01.2025 | 71,800 |
28.01.2025 | 71,600 |
27.01.2025 | 71,680 |
24.01.2025 | 72,200 |
23.01.2025 | 71,300 |
22.01.2025 | 71,310 |
21.01.2025 | 70,740 |
17.01.2025 | 69,940 |
16.01.2025 | 69,850 |
15.01.2025 | 69,950 |
14.01.2025 | 69,550 |
13.01.2025 | 69,150 |
10.01.2025 | 69,670 |
08.01.2025 | 70,080 |
07.01.2025 | 70,570 |
06.01.2025 | 70,440 |
03.01.2025 | 70,070 |
02.01.2025 | 70,080 |
31.12.2024 | 71,190 |
24.12.2024 | 71,560 |
23.12.2024 | 71,400 |
20.12.2024 | 71,470 |
19.12.2024 | 71,060 |
18.12.2024 | 72,040 |
17.12.2024 | 72,210 |
16.12.2024 | 72,650 |
13.12.2024 | 72,720 |
12.12.2024 | 72,960 |
11.12.2024 | 73,040 |
10.12.2024 | 73,050 |
09.12.2024 | 73,430 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 75,290 |
04.06.2025 | 75,130 |
03.06.2025 | 74,750 |
30.05.2025 | 74,390 |
29.05.2025 | 74,650 |
28.05.2025 | 74,360 |
27.05.2025 | 74,490 |
23.05.2025 | 74,260 |
22.05.2025 | 73,860 |
21.05.2025 | 74,050 |
20.05.2025 | 73,970 |
19.05.2025 | 73,780 |
16.05.2025 | 73,400 |
15.05.2025 | 73,430 |
14.05.2025 | 73,340 |
13.05.2025 | 73,280 |
12.05.2025 | 73,140 |
09.05.2025 | 73,500 |
08.05.2025 | 73,430 |
07.05.2025 | 73,490 |
06.05.2025 | 73,350 |
02.05.2025 | 73,560 |
01.05.2025 | 73,130 |
30.04.2025 | 73,230 |
29.04.2025 | 73,210 |
28.04.2025 | 73,140 |
25.04.2025 | 72,930 |
24.04.2025 | 72,900 |
23.04.2025 | 72,610 |
22.04.2025 | 72,490 |
17.04.2025 | 71,930 |
16.04.2025 | 71,760 |
15.04.2025 | 71,480 |
14.04.2025 | 71,510 |
11.04.2025 | 70,870 |
10.04.2025 | 70,500 |
09.04.2025 | 69,420 |
08.04.2025 | 69,920 |
07.04.2025 | 70,340 |
04.04.2025 | 71,390 |
03.04.2025 | 72,550 |
02.04.2025 | 71,620 |
31.03.2025 | 72,500 |
28.03.2025 | 72,370 |
27.03.2025 | 72,530 |
26.03.2025 | 72,700 |
25.03.2025 | 72,860 |
24.03.2025 | 72,790 |
21.03.2025 | 72,860 |
20.03.2025 | 73,280 |
19.03.2025 | 73,420 |
18.03.2025 | 73,850 |
14.03.2025 | 73,670 |
13.03.2025 | 73,350 |
12.03.2025 | 73,390 |
11.03.2025 | 73,360 |
10.03.2025 | 73,340 |
07.03.2025 | 73,580 |
06.03.2025 | 73,470 |
05.03.2025 | 73,450 |
04.03.2025 | 72,570 |
03.03.2025 | 72,630 |
28.02.2025 | 72,400 |
27.02.2025 | 72,700 |
26.02.2025 | 73,100 |
25.02.2025 | 72,900 |
24.02.2025 | 72,910 |
21.02.2025 | 72,770 |
20.02.2025 | 72,540 |
19.02.2025 | 72,270 |
18.02.2025 | 72,680 |
14.02.2025 | 72,820 |
13.02.2025 | 72,190 |
12.02.2025 | 71,730 |
11.02.2025 | 71,920 |
10.02.2025 | 72,070 |
07.02.2025 | 72,300 |
06.02.2025 | 72,280 |
05.02.2025 | 72,130 |
04.02.2025 | 71,890 |
31.01.2025 | 71,620 |
30.01.2025 | 72,080 |
29.01.2025 | 71,800 |
28.01.2025 | 71,600 |
27.01.2025 | 71,680 |
24.01.2025 | 72,200 |
23.01.2025 | 71,300 |
22.01.2025 | 71,310 |
21.01.2025 | 70,740 |
17.01.2025 | 69,940 |
16.01.2025 | 69,850 |
15.01.2025 | 69,950 |
14.01.2025 | 69,550 |
13.01.2025 | 69,150 |
10.01.2025 | 69,670 |
08.01.2025 | 70,080 |
07.01.2025 | 70,570 |
06.01.2025 | 70,440 |
03.01.2025 | 70,070 |
02.01.2025 | 70,080 |
31.12.2024 | 71,190 |
24.12.2024 | 71,560 |
23.12.2024 | 71,400 |
20.12.2024 | 71,470 |
19.12.2024 | 71,060 |
18.12.2024 | 72,040 |
17.12.2024 | 72,210 |
16.12.2024 | 72,650 |
13.12.2024 | 72,720 |
12.12.2024 | 72,960 |
11.12.2024 | 73,040 |
10.12.2024 | 73,050 |
09.12.2024 | 73,430 |
06.12.2024 | 73,090 |
04.12.2024 | 72,790 |
02.12.2024 | 72,530 |
29.11.2024 | 73,060 |
27.11.2024 | 72,700 |
26.11.2024 | 72,540 |
25.11.2024 | 72,910 |
22.11.2024 | 72,480 |
21.11.2024 | 72,650 |
20.11.2024 | 72,690 |
19.11.2024 | 72,840 |
18.11.2024 | 72,610 |
15.11.2024 | 72,260 |
14.11.2024 | 72,210 |
13.11.2024 | 72,250 |
12.11.2024 | 72,250 |
11.11.2024 | 72,870 |
08.11.2024 | 73,510 |
07.11.2024 | 73,860 |
06.11.2024 | 72,400 |
05.11.2024 | 73,040 |
04.11.2024 | 73,050 |
01.11.2024 | 72,710 |
31.10.2024 | 72,850 |
30.10.2024 | 72,980 |
29.10.2024 | 73,040 |
25.10.2024 | 73,500 |
24.10.2024 | 73,400 |
23.10.2024 | 73,020 |
22.10.2024 | 73,650 |
21.10.2024 | 73,680 |
18.10.2024 | 74,440 |
17.10.2024 | 74,170 |
15.10.2024 | 74,810 |
14.10.2024 | 75,000 |
10.10.2024 | 74,790 |
09.10.2024 | 75,020 |
08.10.2024 | 75,010 |
07.10.2024 | 75,050 |
04.10.2024 | 75,700 |
02.10.2024 | 76,460 |
01.10.2024 | 76,790 |
30.09.2024 | 78,460 |
27.09.2024 | 78,570 |
26.09.2024 | 78,190 |
25.09.2024 | 78,020 |
24.09.2024 | 78,030 |
23.09.2024 | 77,690 |
20.09.2024 | 77,760 |
19.09.2024 | 77,750 |
18.09.2024 | 77,360 |
17.09.2024 | 77,100 |
16.09.2024 | 76,920 |
13.09.2024 | 76,600 |
12.09.2024 | 75,660 |
11.09.2024 | 75,390 |
10.09.2024 | 75,150 |
09.09.2024 | 75,360 |
06.09.2024 | 75,770 |
05.09.2024 | 75,500 |
04.09.2024 | 75,220 |
03.09.2024 | 74,770 |
30.08.2024 | 75,270 |
28.08.2024 | 75,530 |
23.08.2024 | 75,870 |
22.08.2024 | 75,080 |
21.08.2024 | 75,620 |
20.08.2024 | 75,760 |
19.08.2024 | 75,670 |
16.08.2024 | 75,150 |
15.08.2024 | 75,190 |
14.08.2024 | 75,350 |
13.08.2024 | 74,520 |
12.08.2024 | 74,150 |
09.08.2024 | 74,120 |
08.08.2024 | 73,360 |
07.08.2024 | 73,080 |
06.08.2024 | 72,860 |
02.08.2024 | 73,140 |
01.08.2024 | 72,920 |
31.07.2024 | 72,710 |
30.07.2024 | 72,250 |
29.07.2024 | 72,150 |
26.07.2024 | 72,430 |
25.07.2024 | 72,260 |
24.07.2024 | 72,310 |
23.07.2024 | 72,630 |
22.07.2024 | 72,780 |
19.07.2024 | 72,700 |
18.07.2024 | 73,070 |
17.07.2024 | 73,470 |
16.07.2024 | 73,630 |
15.07.2024 | 73,390 |
12.07.2024 | 73,530 |
11.07.2024 | 73,200 |
10.07.2024 | 72,690 |
09.07.2024 | 72,270 |
08.07.2024 | 72,240 |
05.07.2024 | 71,920 |
03.07.2024 | 71,430 |
02.07.2024 | 70,680 |
01.07.2024 | 70,910 |
27.06.2024 | 71,630 |
26.06.2024 | 72,010 |
25.06.2024 | 72,340 |
24.06.2024 | 72,490 |
21.06.2024 | 72,150 |
20.06.2024 | 72,010 |
18.06.2024 | 72,100 |
17.06.2024 | 71,510 |
14.06.2024 | 71,630 |
13.06.2024 | 71,970 |
12.06.2024 | 71,940 |
11.06.2024 | 71,770 |
10.06.2024 | 71,860 |
07.06.2024 | 72,440 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 75,290 |
04.06.2025 | 75,130 |
03.06.2025 | 74,750 |
30.05.2025 | 74,390 |
29.05.2025 | 74,650 |
28.05.2025 | 74,360 |
27.05.2025 | 74,490 |
23.05.2025 | 74,260 |
22.05.2025 | 73,860 |
21.05.2025 | 74,050 |
20.05.2025 | 73,970 |
19.05.2025 | 73,780 |
16.05.2025 | 73,400 |
15.05.2025 | 73,430 |
14.05.2025 | 73,340 |
13.05.2025 | 73,280 |
12.05.2025 | 73,140 |
09.05.2025 | 73,500 |
08.05.2025 | 73,430 |
07.05.2025 | 73,490 |
06.05.2025 | 73,350 |
02.05.2025 | 73,560 |
01.05.2025 | 73,130 |
30.04.2025 | 73,230 |
29.04.2025 | 73,210 |
28.04.2025 | 73,140 |
25.04.2025 | 72,930 |
24.04.2025 | 72,900 |
23.04.2025 | 72,610 |
22.04.2025 | 72,490 |
17.04.2025 | 71,930 |
16.04.2025 | 71,760 |
15.04.2025 | 71,480 |
14.04.2025 | 71,510 |
11.04.2025 | 70,870 |
10.04.2025 | 70,500 |
09.04.2025 | 69,420 |
08.04.2025 | 69,920 |
07.04.2025 | 70,340 |
04.04.2025 | 71,390 |
03.04.2025 | 72,550 |
02.04.2025 | 71,620 |
31.03.2025 | 72,500 |
28.03.2025 | 72,370 |
27.03.2025 | 72,530 |
26.03.2025 | 72,700 |
25.03.2025 | 72,860 |
24.03.2025 | 72,790 |
21.03.2025 | 72,860 |
20.03.2025 | 73,280 |
19.03.2025 | 73,420 |
18.03.2025 | 73,850 |
14.03.2025 | 73,670 |
13.03.2025 | 73,350 |
12.03.2025 | 73,390 |
11.03.2025 | 73,360 |
10.03.2025 | 73,340 |
07.03.2025 | 73,580 |
06.03.2025 | 73,470 |
05.03.2025 | 73,450 |
04.03.2025 | 72,570 |
03.03.2025 | 72,630 |
28.02.2025 | 72,400 |
27.02.2025 | 72,700 |
26.02.2025 | 73,100 |
25.02.2025 | 72,900 |
24.02.2025 | 72,910 |
21.02.2025 | 72,770 |
20.02.2025 | 72,540 |
19.02.2025 | 72,270 |
18.02.2025 | 72,680 |
14.02.2025 | 72,820 |
13.02.2025 | 72,190 |
12.02.2025 | 71,730 |
11.02.2025 | 71,920 |
10.02.2025 | 72,070 |
07.02.2025 | 72,300 |
06.02.2025 | 72,280 |
05.02.2025 | 72,130 |
04.02.2025 | 71,890 |
31.01.2025 | 71,620 |
30.01.2025 | 72,080 |
29.01.2025 | 71,800 |
28.01.2025 | 71,600 |
27.01.2025 | 71,680 |
24.01.2025 | 72,200 |
23.01.2025 | 71,300 |
22.01.2025 | 71,310 |
21.01.2025 | 70,740 |
17.01.2025 | 69,940 |
16.01.2025 | 69,850 |
15.01.2025 | 69,950 |
14.01.2025 | 69,550 |
13.01.2025 | 69,150 |
10.01.2025 | 69,670 |
08.01.2025 | 70,080 |
07.01.2025 | 70,570 |
06.01.2025 | 70,440 |
03.01.2025 | 70,070 |
02.01.2025 | 70,080 |
31.12.2024 | 71,190 |
24.12.2024 | 71,560 |
23.12.2024 | 71,400 |
20.12.2024 | 71,470 |
19.12.2024 | 71,060 |
18.12.2024 | 72,040 |
17.12.2024 | 72,210 |
16.12.2024 | 72,650 |
13.12.2024 | 72,720 |
12.12.2024 | 72,960 |
11.12.2024 | 73,040 |
10.12.2024 | 73,050 |
09.12.2024 | 73,430 |
06.12.2024 | 73,090 |
04.12.2024 | 72,790 |
02.12.2024 | 72,530 |
29.11.2024 | 73,060 |
27.11.2024 | 72,700 |
26.11.2024 | 72,540 |
25.11.2024 | 72,910 |
22.11.2024 | 72,480 |
21.11.2024 | 72,650 |
20.11.2024 | 72,690 |
19.11.2024 | 72,840 |
18.11.2024 | 72,610 |
15.11.2024 | 72,260 |
14.11.2024 | 72,210 |
13.11.2024 | 72,250 |
12.11.2024 | 72,250 |
11.11.2024 | 72,870 |
08.11.2024 | 73,510 |
07.11.2024 | 73,860 |
06.11.2024 | 72,400 |
05.11.2024 | 73,040 |
04.11.2024 | 73,050 |
01.11.2024 | 72,710 |
31.10.2024 | 72,850 |
30.10.2024 | 72,980 |
29.10.2024 | 73,040 |
25.10.2024 | 73,500 |
24.10.2024 | 73,400 |
23.10.2024 | 73,020 |
22.10.2024 | 73,650 |
21.10.2024 | 73,680 |
18.10.2024 | 74,440 |
17.10.2024 | 74,170 |
15.10.2024 | 74,810 |
14.10.2024 | 75,000 |
10.10.2024 | 74,790 |
09.10.2024 | 75,020 |
08.10.2024 | 75,010 |
07.10.2024 | 75,050 |
04.10.2024 | 75,700 |
02.10.2024 | 76,460 |
01.10.2024 | 76,790 |
30.09.2024 | 78,460 |
27.09.2024 | 78,570 |
26.09.2024 | 78,190 |
25.09.2024 | 78,020 |
24.09.2024 | 78,030 |
23.09.2024 | 77,690 |
20.09.2024 | 77,760 |
19.09.2024 | 77,750 |
18.09.2024 | 77,360 |
17.09.2024 | 77,100 |
16.09.2024 | 76,920 |
13.09.2024 | 76,600 |
12.09.2024 | 75,660 |
11.09.2024 | 75,390 |
10.09.2024 | 75,150 |
09.09.2024 | 75,360 |
06.09.2024 | 75,770 |
05.09.2024 | 75,500 |
04.09.2024 | 75,220 |
03.09.2024 | 74,770 |
30.08.2024 | 75,270 |
28.08.2024 | 75,530 |
23.08.2024 | 75,870 |
22.08.2024 | 75,080 |
21.08.2024 | 75,620 |
20.08.2024 | 75,760 |
19.08.2024 | 75,670 |
16.08.2024 | 75,150 |
15.08.2024 | 75,190 |
14.08.2024 | 75,350 |
13.08.2024 | 74,520 |
12.08.2024 | 74,150 |
09.08.2024 | 74,120 |
08.08.2024 | 73,360 |
07.08.2024 | 73,080 |
06.08.2024 | 72,860 |
02.08.2024 | 73,140 |
01.08.2024 | 72,920 |
31.07.2024 | 72,710 |
30.07.2024 | 72,250 |
29.07.2024 | 72,150 |
26.07.2024 | 72,430 |
25.07.2024 | 72,260 |
24.07.2024 | 72,310 |
23.07.2024 | 72,630 |
22.07.2024 | 72,780 |
19.07.2024 | 72,700 |
18.07.2024 | 73,070 |
17.07.2024 | 73,470 |
16.07.2024 | 73,630 |
15.07.2024 | 73,390 |
12.07.2024 | 73,530 |
11.07.2024 | 73,200 |
10.07.2024 | 72,690 |
09.07.2024 | 72,270 |
08.07.2024 | 72,240 |
05.07.2024 | 71,920 |
03.07.2024 | 71,430 |
02.07.2024 | 70,680 |
01.07.2024 | 70,910 |
27.06.2024 | 71,630 |
26.06.2024 | 72,010 |
25.06.2024 | 72,340 |
24.06.2024 | 72,490 |
21.06.2024 | 72,150 |
20.06.2024 | 72,010 |
18.06.2024 | 72,100 |
17.06.2024 | 71,510 |
14.06.2024 | 71,630 |
13.06.2024 | 71,970 |
12.06.2024 | 71,940 |
11.06.2024 | 71,770 |
10.06.2024 | 71,860 |
07.06.2024 | 72,440 |
06.06.2024 | 72,990 |
05.06.2024 | 72,760 |
04.06.2024 | 72,850 |
31.05.2024 | 72,940 |
30.05.2024 | 73,030 |
29.05.2024 | 73,200 |
28.05.2024 | 73,780 |
24.05.2024 | 73,640 |
23.05.2024 | 73,720 |
22.05.2024 | 74,130 |
21.05.2024 | 74,480 |
20.05.2024 | 74,510 |
17.05.2024 | 74,400 |
16.05.2024 | 74,420 |
15.05.2024 | 74,100 |
14.05.2024 | 73,490 |
13.05.2024 | 73,410 |
10.05.2024 | 73,310 |
09.05.2024 | 73,170 |
08.05.2024 | 73,220 |
07.05.2024 | 73,490 |
03.05.2024 | 72,980 |
02.05.2024 | 72,260 |
01.05.2024 | 71,750 |
30.04.2024 | 71,760 |
29.04.2024 | 72,240 |
26.04.2024 | 71,680 |
25.04.2024 | 71,390 |
24.04.2024 | 71,630 |
23.04.2024 | 71,910 |
22.04.2024 | 71,510 |
19.04.2024 | 71,290 |
18.04.2024 | 71,270 |
17.04.2024 | 70,980 |
16.04.2024 | 70,660 |
15.04.2024 | 71,740 |
12.04.2024 | 72,280 |
11.04.2024 | 72,750 |
10.04.2024 | 73,110 |
09.04.2024 | 74,040 |
08.04.2024 | 73,830 |
05.04.2024 | 73,890 |
04.04.2024 | 74,110 |
03.04.2024 | 73,490 |
02.04.2024 | 73,210 |
28.03.2024 | 74,540 |
27.03.2024 | 74,660 |
26.03.2024 | 74,560 |
25.03.2024 | 74,740 |
22.03.2024 | 74,740 |
21.03.2024 | 75,110 |
20.03.2024 | 74,740 |
19.03.2024 | 74,580 |
15.03.2024 | 75,250 |
14.03.2024 | 75,370 |
13.03.2024 | 75,600 |
12.03.2024 | 75,460 |
11.03.2024 | 75,750 |
08.03.2024 | 75,780 |
07.03.2024 | 75,540 |
06.03.2024 | 75,380 |
05.03.2024 | 75,080 |
04.03.2024 | 74,970 |
01.03.2024 | 74,990 |
29.02.2024 | 74,780 |
28.02.2024 | 74,560 |
27.02.2024 | 74,780 |
26.02.2024 | 74,490 |
23.02.2024 | 74,610 |
22.02.2024 | 74,900 |
21.02.2024 | 74,980 |
20.02.2024 | 74,900 |
16.02.2024 | 74,690 |
15.02.2024 | 74,610 |
14.02.2024 | 74,320 |
13.02.2024 | 74,400 |
12.02.2024 | 74,740 |
09.02.2024 | 74,740 |
08.02.2024 | 74,610 |
07.02.2024 | 74,790 |
06.02.2024 | 74,730 |
02.02.2024 | 75,220 |
01.02.2024 | 75,690 |
31.01.2024 | 75,400 |
30.01.2024 | 74,900 |
29.01.2024 | 74,690 |
26.01.2024 | 74,960 |
25.01.2024 | 74,780 |
24.01.2024 | 74,990 |
23.01.2024 | 74,640 |
22.01.2024 | 74,990 |
19.01.2024 | 75,080 |
18.01.2024 | 74,840 |
17.01.2024 | 74,650 |
16.01.2024 | 75,250 |
12.01.2024 | 76,400 |
11.01.2024 | 76,000 |
10.01.2024 | 75,800 |
09.01.2024 | 75,590 |
08.01.2024 | 75,720 |
05.01.2024 | 75,750 |
04.01.2024 | 75,500 |
03.01.2024 | 75,570 |
02.01.2024 | 76,080 |
29.12.2023 | 77,860 |
28.12.2023 | 77,910 |
22.12.2023 | 77,420 |
21.12.2023 | 77,230 |
20.12.2023 | 77,270 |
19.12.2023 | 77,120 |
18.12.2023 | 76,550 |
15.12.2023 | 76,650 |
14.12.2023 | 76,860 |
13.12.2023 | 74,900 |
12.12.2023 | 74,720 |
11.12.2023 | 74,630 |
08.12.2023 | 75,260 |
07.12.2023 | 75,390 |
06.12.2023 | 75,490 |
05.12.2023 | 75,050 |
04.12.2023 | 75,040 |
01.12.2023 | 75,140 |
30.11.2023 | 74,580 |
29.11.2023 | 75,410 |
28.11.2023 | 75,010 |
27.11.2023 | 74,340 |
24.11.2023 | 74,080 |
22.11.2023 | 74,180 |
21.11.2023 | 74,680 |
20.11.2023 | 74,710 |
17.11.2023 | 74,300 |
16.11.2023 | 74,230 |
15.11.2023 | 73,910 |
14.11.2023 | 73,300 |
13.11.2023 | 72,230 |
10.11.2023 | 72,290 |
09.11.2023 | 72,770 |
08.11.2023 | 72,930 |
07.11.2023 | 72,780 |
06.11.2023 | 72,860 |
03.11.2023 | 72,730 |
02.11.2023 | 71,510 |
01.11.2023 | 70,360 |
31.10.2023 | 70,220 |
27.10.2023 | 70,190 |
26.10.2023 | 69,620 |
25.10.2023 | 69,520 |
24.10.2023 | 69,660 |
23.10.2023 | 69,390 |
20.10.2023 | 69,340 |
19.10.2023 | 69,270 |
18.10.2023 | 69,630 |
17.10.2023 | 70,120 |
16.10.2023 | 70,160 |
13.10.2023 | 70,090 |
12.10.2023 | 70,300 |
11.10.2023 | 70,540 |
10.10.2023 | 69,890 |
09.10.2023 | 69,110 |
06.10.2023 | 69,090 |
05.10.2023 | 69,060 |
04.10.2023 | 69,040 |
03.10.2023 | 69,550 |
02.10.2023 | 70,230 |
29.09.2023 | 72,100 |
28.09.2023 | 71,260 |
27.09.2023 | 71,400 |
26.09.2023 | 72,090 |
25.09.2023 | 72,540 |
22.09.2023 | 73,350 |
21.09.2023 | 73,170 |
20.09.2023 | 73,880 |
19.09.2023 | 73,630 |
18.09.2023 | 73,770 |
15.09.2023 | 73,810 |
14.09.2023 | 73,900 |
13.09.2023 | 73,970 |
12.09.2023 | 73,540 |
11.09.2023 | 73,630 |
08.09.2023 | 73,480 |
07.09.2023 | 73,310 |
06.09.2023 | 73,390 |
05.09.2023 | 73,830 |
01.09.2023 | 74,970 |
31.08.2023 | 75,130 |
30.08.2023 | 75,540 |
29.08.2023 | 75,170 |
25.08.2023 | 74,830 |
24.08.2023 | 75,090 |
23.08.2023 | 74,870 |
22.08.2023 | 74,110 |
21.08.2023 | 73,880 |
18.08.2023 | 74,230 |
17.08.2023 | 74,170 |
16.08.2023 | 74,680 |
15.08.2023 | 74,610 |
14.08.2023 | 75,010 |
11.08.2023 | 75,870 |
10.08.2023 | 76,350 |
09.08.2023 | 75,880 |
08.08.2023 | 75,590 |
04.08.2023 | 76,270 |
03.08.2023 | 75,490 |
02.08.2023 | 76,460 |
01.08.2023 | 77,240 |
31.07.2023 | 77,840 |
28.07.2023 | 77,770 |
27.07.2023 | 77,640 |
26.07.2023 | 77,620 |
25.07.2023 | 77,470 |
24.07.2023 | 77,590 |
21.07.2023 | 77,520 |
20.07.2023 | 77,820 |
19.07.2023 | 78,100 |
18.07.2023 | 78,260 |
17.07.2023 | 77,650 |
14.07.2023 | 77,760 |
13.07.2023 | 77,750 |
12.07.2023 | 76,970 |
11.07.2023 | 75,770 |
10.07.2023 | 75,400 |
07.07.2023 | 75,310 |
06.07.2023 | 75,170 |
05.07.2023 | 76,120 |
03.07.2023 | 76,090 |
30.06.2023 | 76,350 |
29.06.2023 | 76,050 |
28.06.2023 | 76,170 |
27.06.2023 | 76,610 |
26.06.2023 | 76,420 |
23.06.2023 | 76,210 |
22.06.2023 | 76,470 |
21.06.2023 | 76,530 |
20.06.2023 | 76,380 |
16.06.2023 | 76,610 |
15.06.2023 | 76,360 |
14.06.2023 | 76,390 |
13.06.2023 | 76,220 |
12.06.2023 | 76,090 |
09.06.2023 | 76,030 |
08.06.2023 | 75,530 |
07.06.2023 | 75,390 |
06.06.2023 | 75,120 |
02.06.2023 | 74,570 |
01.06.2023 | 73,960 |
31.05.2023 | 73,480 |
30.05.2023 | 73,650 |
26.05.2023 | 73,540 |
25.05.2023 | 73,340 |
24.05.2023 | 73,780 |
23.05.2023 | 73,620 |
22.05.2023 | 73,790 |
19.05.2023 | 73,750 |
18.05.2023 | 73,840 |
17.05.2023 | 74,310 |
16.05.2023 | 74,980 |
15.05.2023 | 75,030 |
12.05.2023 | 74,760 |
11.05.2023 | 74,770 |
10.05.2023 | 75,040 |
09.05.2023 | 74,900 |
05.05.2023 | 75,060 |
04.05.2023 | 74,740 |
03.05.2023 | 74,650 |
02.05.2023 | 74,090 |
28.04.2023 | 74,480 |
27.04.2023 | 74,340 |
26.04.2023 | 74,320 |
25.04.2023 | 74,000 |
24.04.2023 | 74,080 |
21.04.2023 | 74,040 |
20.04.2023 | 74,110 |
19.04.2023 | 73,860 |
18.04.2023 | 74,100 |
17.04.2023 | 73,970 |
14.04.2023 | 74,450 |
13.04.2023 | 74,650 |
12.04.2023 | 74,130 |
11.04.2023 | 73,780 |
06.04.2023 | 73,990 |
05.04.2023 | 73,990 |
04.04.2023 | 74,030 |
03.04.2023 | 73,800 |
31.03.2023 | 74,580 |
30.03.2023 | 74,400 |
29.03.2023 | 74,230 |
28.03.2023 | 74,100 |
27.03.2023 | 73,560 |
24.03.2023 | 73,590 |
23.03.2023 | 73,740 |
22.03.2023 | 72,900 |
21.03.2023 | 72,610 |
20.03.2023 | 72,420 |
16.03.2023 | 71,830 |
15.03.2023 | 71,690 |
14.03.2023 | 72,320 |
13.03.2023 | 72,530 |
10.03.2023 | 72,250 |
09.03.2023 | 71,810 |
08.03.2023 | 71,770 |
07.03.2023 | 71,720 |
06.03.2023 | 72,140 |
03.03.2023 | 71,710 |
02.03.2023 | 71,480 |
01.03.2023 | 71,930 |
28.02.2023 | 71,280 |
27.02.2023 | 71,380 |
24.02.2023 | 71,420 |
23.02.2023 | 71,880 |
22.02.2023 | 71,770 |
21.02.2023 | 71,670 |
17.02.2023 | 71,990 |
16.02.2023 | 72,060 |
15.02.2023 | 72,310 |
14.02.2023 | 73,050 |
13.02.2023 | 72,990 |
10.02.2023 | 72,960 |
09.02.2023 | 73,480 |
08.02.2023 | 73,310 |
07.02.2023 | 73,110 |
03.02.2023 | 74,670 |
02.02.2023 | 75,680 |
01.02.2023 | 74,780 |
31.01.2023 | 74,280 |
30.01.2023 | 74,520 |
27.01.2023 | 74,560 |
26.01.2023 | 74,730 |
25.01.2023 | 74,820 |
24.01.2023 | 74,470 |
23.01.2023 | 74,310 |
20.01.2023 | 74,070 |
19.01.2023 | 73,650 |
18.01.2023 | 74,400 |
17.01.2023 | 73,910 |
13.01.2023 | 74,370 |
12.01.2023 | 73,810 |
11.01.2023 | 73,150 |
10.01.2023 | 72,540 |
09.01.2023 | 72,580 |
06.01.2023 | 71,700 |
05.01.2023 | 70,780 |
04.01.2023 | 71,010 |
03.01.2023 | 70,830 |
30.12.2022 | 71,690 |
29.12.2022 | 71,710 |
23.12.2022 | 72,070 |
22.12.2022 | 71,810 |
21.12.2022 | 71,630 |
20.12.2022 | 71,450 |
19.12.2022 | 71,080 |
16.12.2022 | 71,270 |
15.12.2022 | 71,440 |
14.12.2022 | 71,860 |
13.12.2022 | 71,760 |
12.12.2022 | 70,830 |
09.12.2022 | 71,420 |
08.12.2022 | 71,610 |
07.12.2022 | 71,470 |
06.12.2022 | 70,840 |
05.12.2022 | 71,160 |
02.12.2022 | 71,690 |
01.12.2022 | 71,380 |
30.11.2022 | 70,860 |
29.11.2022 | 70,700 |
28.11.2022 | 70,410 |
25.11.2022 | 70,350 |
23.11.2022 | 69,750 |
22.11.2022 | 69,100 |
21.11.2022 | 68,780 |
18.11.2022 | 69,080 |
17.11.2022 | 68,650 |
16.11.2022 | 69,430 |
15.11.2022 | 69,160 |
14.11.2022 | 68,660 |
11.11.2022 | 68,790 |
10.11.2022 | 67,930 |
09.11.2022 | 66,970 |
08.11.2022 | 66,870 |
07.11.2022 | 66,540 |
04.11.2022 | 66,080 |
03.11.2022 | 65,310 |
02.11.2022 | 65,770 |
01.11.2022 | 65,670 |
28.10.2022 | 65,530 |
27.10.2022 | 65,780 |
26.10.2022 | 65,490 |
25.10.2022 | 64,850 |
24.10.2022 | 64,350 |
21.10.2022 | 64,210 |
20.10.2022 | 64,570 |
19.10.2022 | 64,560 |
18.10.2022 | 64,970 |
17.10.2022 | 64,910 |
14.10.2022 | 64,780 |
13.10.2022 | 64,700 |
12.10.2022 | 64,780 |
11.10.2022 | 65,190 |
10.10.2022 | 65,610 |
07.10.2022 | 65,930 |
06.10.2022 | 66,130 |
05.10.2022 | 66,230 |
04.10.2022 | 66,810 |
03.10.2022 | 65,990 |
30.09.2022 | 66,050 |
29.09.2022 | 65,780 |
28.09.2022 | 65,880 |
27.09.2022 | 66,210 |
26.09.2022 | 66,290 |
23.09.2022 | 67,590 |
22.09.2022 | 68,390 |
21.09.2022 | 68,590 |
20.09.2022 | 68,920 |
16.09.2022 | 69,070 |
15.09.2022 | 69,290 |
14.09.2022 | 69,590 |
13.09.2022 | 69,970 |
12.09.2022 | 70,640 |
09.09.2022 | 70,240 |
08.09.2022 | 69,690 |
07.09.2022 | 69,490 |
06.09.2022 | 69,400 |
02.09.2022 | 70,170 |
01.09.2022 | 69,620 |
31.08.2022 | 70,250 |
30.08.2022 | 70,510 |
26.08.2022 | 70,950 |
25.08.2022 | 70,920 |
24.08.2022 | 70,620 |
23.08.2022 | 70,530 |
22.08.2022 | 70,310 |
19.08.2022 | 70,700 |
18.08.2022 | 71,450 |
17.08.2022 | 71,810 |
16.08.2022 | 72,340 |
15.08.2022 | 72,630 |
12.08.2022 | 72,850 |
11.08.2022 | 73,030 |
10.08.2022 | 72,740 |
09.08.2022 | 71,630 |
08.08.2022 | 71,580 |
05.08.2022 | 71,200 |
04.08.2022 | 71,110 |
03.08.2022 | 70,320 |
02.08.2022 | 70,890 |
29.07.2022 | 70,490 |
28.07.2022 | 69,980 |
27.07.2022 | 69,070 |
26.07.2022 | 68,960 |
25.07.2022 | 69,060 |
22.07.2022 | 68,740 |
21.07.2022 | 67,980 |
20.07.2022 | 68,090 |
19.07.2022 | 68,030 |
18.07.2022 | 68,090 |
15.07.2022 | 67,660 |
14.07.2022 | 66,970 |
13.07.2022 | 67,960 |
12.07.2022 | 67,750 |
11.07.2022 | 68,260 |
08.07.2022 | 69,150 |
07.07.2022 | 68,970 |
06.07.2022 | 68,910 |
05.07.2022 | 69,100 |
01.07.2022 | 69,930 |
30.06.2022 | 71,100 |
29.06.2022 | 71,350 |
28.06.2022 | 71,590 |
27.06.2022 | 71,880 |
24.06.2022 | 72,000 |
23.06.2022 | 72,140 |
22.06.2022 | 72,100 |
21.06.2022 | 71,990 |
17.06.2022 | 71,470 |
16.06.2022 | 71,470 |
15.06.2022 | 71,280 |
14.06.2022 | 71,180 |
13.06.2022 | 71,340 |
10.06.2022 | 73,010 |
09.06.2022 | 74,050 |
08.06.2022 | 74,540 |
07.06.2022 | 74,550 |
01.06.2022 | 74,570 |
31.05.2022 | 74,780 |
27.05.2022 | 75,170 |
26.05.2022 | 74,560 |
25.05.2022 | 74,380 |
24.05.2022 | 74,250 |
23.05.2022 | 74,300 |
20.05.2022 | 73,630 |
19.05.2022 | 72,900 |
18.05.2022 | 72,480 |
17.05.2022 | 72,260 |
16.05.2022 | 71,720 |
13.05.2022 | 71,490 |
12.05.2022 | 71,420 |
11.05.2022 | 71,560 |
10.05.2022 | 71,180 |
09.05.2022 | 71,170 |
06.05.2022 | 72,190 |
05.05.2022 | 72,700 |
04.05.2022 | 72,890 |
03.05.2022 | 72,810 |
29.04.2022 | 73,030 |
28.04.2022 | 72,570 |
27.04.2022 | 72,930 |
26.04.2022 | 73,320 |
25.04.2022 | 73,710 |
22.04.2022 | 74,580 |
21.04.2022 | 75,330 |
20.04.2022 | 75,600 |
19.04.2022 | 75,480 |
14.04.2022 | 76,070 |
13.04.2022 | 76,320 |
12.04.2022 | 76,530 |
11.04.2022 | 76,310 |
08.04.2022 | 76,530 |
07.04.2022 | 76,580 |
06.04.2022 | 76,840 |
05.04.2022 | 77,400 |
04.04.2022 | 77,860 |
01.04.2022 | 77,230 |
31.03.2022 | 78,150 |
30.03.2022 | 78,090 |
29.03.2022 | 77,660 |
28.03.2022 | 76,190 |
25.03.2022 | 76,310 |
24.03.2022 | 76,020 |
23.03.2022 | 75,650 |
22.03.2022 | 75,490 |
21.03.2022 | 75,630 |
16.03.2022 | 74,060 |
15.03.2022 | 73,550 |
14.03.2022 | 74,090 |
11.03.2022 | 74,220 |
10.03.2022 | 73,940 |
09.03.2022 | 74,320 |
08.03.2022 | 72,560 |
07.03.2022 | 73,030 |
04.03.2022 | 74,390 |
03.03.2022 | 76,060 |
02.03.2022 | 76,150 |
01.03.2022 | 77,700 |
28.02.2022 | 78,370 |
25.02.2022 | 81,680 |
24.02.2022 | 80,190 |
23.02.2022 | 83,320 |
22.02.2022 | 83,730 |
18.02.2022 | 84,480 |
17.02.2022 | 84,380 |
16.02.2022 | 84,480 |
15.02.2022 | 84,060 |
14.02.2022 | 83,470 |
11.02.2022 | 84,110 |
10.02.2022 | 84,720 |
09.02.2022 | 84,160 |
08.02.2022 | 83,830 |
07.02.2022 | 83,900 |
04.02.2022 | 83,550 |
03.02.2022 | 84,020 |
02.02.2022 | 83,650 |
01.02.2022 | 83,410 |
31.01.2022 | 82,890 |
28.01.2022 | 82,010 |
27.01.2022 | 82,460 |
26.01.2022 | 82,520 |
25.01.2022 | 82,330 |
24.01.2022 | 82,440 |
21.01.2022 | 83,230 |
20.01.2022 | 83,310 |
19.01.2022 | 82,680 |
18.01.2022 | 82,310 |
14.01.2022 | 82,950 |
13.01.2022 | 82,930 |
12.01.2022 | 82,920 |
11.01.2022 | 82,180 |
10.01.2022 | 81,790 |
05.01.2022 | 82,350 |
04.01.2022 | 82,170 |
31.12.2021 | 83,930 |
30.12.2021 | 83,850 |
23.12.2021 | 84,030 |
22.12.2021 | 83,480 |
21.12.2021 | 83,290 |
20.12.2021 | 82,740 |
17.12.2021 | 83,040 |
16.12.2021 | 82,930 |
15.12.2021 | 82,510 |
14.12.2021 | 83,050 |
13.12.2021 | 83,240 |
10.12.2021 | 83,650 |
09.12.2021 | 83,370 |
08.12.2021 | 83,580 |
07.12.2021 | 82,910 |
06.12.2021 | 82,650 |
03.12.2021 | 82,360 |
02.12.2021 | 82,560 |
01.12.2021 | 82,480 |
30.11.2021 | 82,120 |
29.11.2021 | 81,570 |
26.11.2021 | 81,510 |
24.11.2021 | 81,960 |
23.11.2021 | 81,950 |
22.11.2021 | 83,000 |
19.11.2021 | 83,640 |
18.11.2021 | 83,870 |
17.11.2021 | 84,450 |
16.11.2021 | 84,510 |
15.11.2021 | 85,440 |
12.11.2021 | 85,450 |
11.11.2021 | 86,110 |
10.11.2021 | 86,050 |
09.11.2021 | 86,470 |
08.11.2021 | 85,940 |
05.11.2021 | 85,460 |
04.11.2021 | 84,890 |
03.11.2021 | 84,270 |
02.11.2021 | 84,070 |
01.11.2021 | 84,070 |
29.10.2021 | 84,650 |
28.10.2021 | 85,270 |
27.10.2021 | 85,260 |
26.10.2021 | 85,630 |
22.10.2021 | 85,020 |
21.10.2021 | 85,830 |
20.10.2021 | 86,830 |
19.10.2021 | 87,000 |
18.10.2021 | 86,630 |
15.10.2021 | 87,380 |
14.10.2021 | 86,890 |
13.10.2021 | 86,560 |
12.10.2021 | 86,220 |
11.10.2021 | 86,390 |
08.10.2021 | 86,230 |
07.10.2021 | 86,650 |
06.10.2021 | 86,240 |
05.10.2021 | 86,370 |
04.10.2021 | 86,800 |
01.10.2021 | 87,240 |
30.09.2021 | 88,060 |
29.09.2021 | 88,020 |
28.09.2021 | 88,220 |
27.09.2021 | 89,090 |
24.09.2021 | 89,220 |
23.09.2021 | 90,090 |
22.09.2021 | 90,210 |
21.09.2021 | 89,850 |
20.09.2021 | 89,840 |
17.09.2021 | 90,440 |
16.09.2021 | 91,050 |
15.09.2021 | 91,500 |
14.09.2021 | 91,510 |
13.09.2021 | 91,630 |
10.09.2021 | 91,630 |
09.09.2021 | 91,300 |
08.09.2021 | 91,480 |
07.09.2021 | 91,980 |
03.09.2021 | 92,360 |
02.09.2021 | 92,270 |
01.09.2021 | 92,420 |
31.08.2021 | 92,310 |
27.08.2021 | 90,890 |
26.08.2021 | 90,270 |
25.08.2021 | 90,240 |
24.08.2021 | 90,170 |
23.08.2021 | 89,340 |
20.08.2021 | 88,800 |
19.08.2021 | 88,880 |
18.08.2021 | 89,850 |
17.08.2021 | 89,950 |
16.08.2021 | 90,420 |
13.08.2021 | 90,510 |
12.08.2021 | 90,340 |
11.08.2021 | 90,350 |
10.08.2021 | 90,050 |
09.08.2021 | 90,030 |
06.08.2021 | 90,350 |
05.08.2021 | 91,570 |
04.08.2021 | 91,460 |
03.08.2021 | 91,290 |
30.07.2021 | 91,610 |
29.07.2021 | 91,690 |
28.07.2021 | 90,570 |
27.07.2021 | 90,720 |
26.07.2021 | 90,630 |
23.07.2021 | 90,690 |
22.07.2021 | 90,760 |
21.07.2021 | 90,420 |
20.07.2021 | 90,380 |
19.07.2021 | 90,580 |
16.07.2021 | 91,450 |
15.07.2021 | 91,220 |
14.07.2021 | 91,200 |
13.07.2021 | 90,860 |
12.07.2021 | 91,220 |
09.07.2021 | 91,090 |
08.07.2021 | 90,620 |
07.07.2021 | 90,860 |
06.07.2021 | 91,270 |
02.07.2021 | 92,000 |
01.07.2021 | 92,040 |
30.06.2021 | 93,440 |
29.06.2021 | 93,760 |
28.06.2021 | 94,010 |
25.06.2021 | 93,960 |
24.06.2021 | 93,540 |
23.06.2021 | 93,360 |
22.06.2021 | 92,490 |
21.06.2021 | 92,590 |
18.06.2021 | 92,780 |
17.06.2021 | 93,580 |
16.06.2021 | 94,870 |
15.06.2021 | 94,460 |
14.06.2021 | 95,130 |
11.06.2021 | 95,270 |
10.06.2021 | 95,820 |
09.06.2021 | 95,870 |
08.06.2021 | 95,720 |
04.06.2021 | 95,320 |
03.06.2021 | 94,860 |
02.06.2021 | 94,810 |
01.06.2021 | 94,530 |
28.05.2021 | 93,900 |
27.05.2021 | 93,590 |
26.05.2021 | 93,340 |
25.05.2021 | 93,310 |
24.05.2021 | 92,970 |
21.05.2021 | 92,850 |
20.05.2021 | 92,840 |
19.05.2021 | 92,850 |
18.05.2021 | 93,120 |
17.05.2021 | 92,780 |
14.05.2021 | 92,900 |
13.05.2021 | 92,340 |
12.05.2021 | 92,340 |
11.05.2021 | 92,980 |
10.05.2021 | 93,190 |
07.05.2021 | 93,080 |
06.05.2021 | 92,190 |
05.05.2021 | 91,170 |
04.05.2021 | 90,910 |
30.04.2021 | 91,240 |
29.04.2021 | 91,890 |
28.04.2021 | 91,610 |
27.04.2021 | 91,720 |
26.04.2021 | 91,990 |
23.04.2021 | 91,780 |
22.04.2021 | 91,630 |
21.04.2021 | 91,330 |
20.04.2021 | 91,650 |
19.04.2021 | 91,730 |
16.04.2021 | 91,300 |
15.04.2021 | 91,020 |
14.04.2021 | 90,390 |
13.04.2021 | 89,670 |
12.04.2021 | 89,950 |
09.04.2021 | 90,170 |
08.04.2021 | 90,580 |
07.04.2021 | 90,260 |
06.04.2021 | 89,660 |
01.04.2021 | 88,890 |
31.03.2021 | 89,670 |
30.03.2021 | 88,670 |
29.03.2021 | 88,890 |
26.03.2021 | 89,590 |
25.03.2021 | 89,400 |
24.03.2021 | 89,910 |
23.03.2021 | 90,830 |
22.03.2021 | 91,060 |
19.03.2021 | 91,750 |
18.03.2021 | 91,450 |
16.03.2021 | 91,970 |
15.03.2021 | 91,660 |
12.03.2021 | 91,960 |
11.03.2021 | 92,510 |
10.03.2021 | 91,190 |
09.03.2021 | 90,430 |
08.03.2021 | 90,460 |
05.03.2021 | 91,360 |
04.03.2021 | 93,040 |
03.03.2021 | 92,680 |
02.03.2021 | 93,160 |
01.03.2021 | 93,930 |
26.02.2021 | 93,450 |
25.02.2021 | 94,570 |
24.02.2021 | 95,590 |
23.02.2021 | 95,700 |
22.02.2021 | 94,720 |
19.02.2021 | 96,090 |
18.02.2021 | 96,110 |
17.02.2021 | 96,410 |
16.02.2021 | 97,370 |
12.02.2021 | 97,960 |
11.02.2021 | 98,080 |
10.02.2021 | 97,650 |
09.02.2021 | 97,330 |
08.02.2021 | 97,470 |
05.02.2021 | 97,420 |
04.02.2021 | 96,700 |
03.02.2021 | 97,350 |
02.02.2021 | 97,250 |
01.02.2021 | 96,580 |
29.01.2021 | 96,900 |
28.01.2021 | 96,440 |
27.01.2021 | 96,330 |
26.01.2021 | 96,830 |
25.01.2021 | 96,140 |
22.01.2021 | 96,720 |
21.01.2021 | 97,710 |
20.01.2021 | 97,780 |
19.01.2021 | 97,370 |
15.01.2021 | 97,180 |
14.01.2021 | 97,380 |
13.01.2021 | 97,120 |
12.01.2021 | 96,490 |
11.01.2021 | 96,020 |
08.01.2021 | 97,320 |
07.01.2021 | 97,470 |
06.01.2021 | 98,320 |
05.01.2021 | 98,500 |
04.01.2021 | 99,080 |
31.12.2020 | 99,270 |
30.12.2020 | 99,240 |
24.12.2020 | 99,140 |
23.12.2020 | 98,730 |
22.12.2020 | 98,650 |
21.12.2020 | 98,830 |
18.12.2020 | 99,840 |
17.12.2020 | 100,030 |
16.12.2020 | 99,050 |
15.12.2020 | 98,770 |
14.12.2020 | 98,450 |
11.12.2020 | 98,550 |
10.12.2020 | 98,540 |
09.12.2020 | 98,200 |
08.12.2020 | 98,300 |
07.12.2020 | 97,970 |
04.12.2020 | 97,630 |
03.12.2020 | 97,360 |
02.12.2020 | 96,400 |
01.12.2020 | 96,260 |
30.11.2020 | 95,320 |
27.11.2020 | 95,570 |
25.11.2020 | 95,400 |
24.11.2020 | 95,700 |
23.11.2020 | 95,300 |
20.11.2020 | 95,020 |
19.11.2020 | 94,950 |
18.11.2020 | 95,250 |
17.11.2020 | 94,840 |
16.11.2020 | 94,530 |
13.11.2020 | 93,730 |
12.11.2020 | 94,160 |
11.11.2020 | 94,140 |
10.11.2020 | 94,530 |
09.11.2020 | 95,120 |
06.11.2020 | 93,790 |
05.11.2020 | 92,950 |
04.11.2020 | 91,170 |
03.11.2020 | 90,810 |
02.11.2020 | 89,780 |
30.10.2020 | 89,840 |
29.10.2020 | 89,760 |
28.10.2020 | 90,250 |
27.10.2020 | 91,330 |
23.10.2020 | 91,390 |
22.10.2020 | 91,450 |
21.10.2020 | 91,370 |
20.10.2020 | 91,120 |
19.10.2020 | 90,960 |
14.10.2020 | 91,060 |
13.10.2020 | 90,930 |
12.10.2020 | 91,410 |
09.10.2020 | 91,690 |
08.10.2020 | 90,620 |
07.10.2020 | 90,380 |
06.10.2020 | 90,970 |
05.10.2020 | 90,480 |
02.10.2020 | 90,010 |
01.10.2020 | 90,100 |
30.09.2020 | 90,520 |
29.09.2020 | 89,920 |
28.09.2020 | 89,720 |
25.09.2020 | 90,050 |
24.09.2020 | 90,070 |
23.09.2020 | 90,770 |
22.09.2020 | 92,040 |
21.09.2020 | 92,150 |
18.09.2020 | 94,250 |
17.09.2020 | 94,190 |
16.09.2020 | 94,380 |
15.09.2020 | 94,220 |
14.09.2020 | 93,830 |
11.09.2020 | 93,440 |
10.09.2020 | 93,460 |
09.09.2020 | 93,420 |
08.09.2020 | 92,550 |
04.09.2020 | 93,170 |
03.09.2020 | 93,410 |
02.09.2020 | 93,130 |
01.09.2020 | 94,030 |
28.08.2020 | 92,900 |
27.08.2020 | 91,510 |
26.08.2020 | 91,710 |
25.08.2020 | 91,910 |
24.08.2020 | 92,000 |
21.08.2020 | 91,660 |
20.08.2020 | 91,770 |
19.08.2020 | 92,760 |
18.08.2020 | 92,510 |
17.08.2020 | 92,350 |
14.08.2020 | 92,830 |
13.08.2020 | 92,800 |
12.08.2020 | 92,470 |
11.08.2020 | 92,620 |
10.08.2020 | 92,610 |
07.08.2020 | 92,660 |
06.08.2020 | 93,230 |
05.08.2020 | 93,680 |
04.08.2020 | 92,690 |
31.07.2020 | 93,590 |
30.07.2020 | 93,590 |
29.07.2020 | 93,970 |
28.07.2020 | 93,830 |
27.07.2020 | 94,240 |
24.07.2020 | 93,120 |
23.07.2020 | 93,200 |
22.07.2020 | 93,420 |
21.07.2020 | 92,320 |
20.07.2020 | 91,110 |
17.07.2020 | 91,120 |
16.07.2020 | 91,430 |
15.07.2020 | 91,660 |
14.07.2020 | 90,860 |
13.07.2020 | 91,490 |
10.07.2020 | 91,240 |
09.07.2020 | 90,880 |
08.07.2020 | 90,400 |
07.07.2020 | 90,430 |
06.07.2020 | 90,880 |
02.07.2020 | 90,830 |
01.07.2020 | 90,340 |
30.06.2020 | 90,560 |
29.06.2020 | 90,660 |
26.06.2020 | 90,550 |
25.06.2020 | 91,100 |
24.06.2020 | 91,570 |
23.06.2020 | 92,170 |
22.06.2020 | 91,640 |
19.06.2020 | 91,070 |
18.06.2020 | 90,890 |
17.06.2020 | 91,270 |
16.06.2020 | 91,500 |
15.06.2020 | 91,150 |
12.06.2020 | 91,840 |
11.06.2020 | 92,630 |
10.06.2020 | 93,460 |
09.06.2020 | 93,730 |
08.06.2020 | 93,380 |