ISIN
IE00BKZGKZ78
Emerging Markets
NAV
USD 83,550
As of 02.04.2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 1,64 Billion
As of 31.03.2026
Inception Date
29.05.2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 83,550 |
| 01.04.2026 | 83,710 |
| 31.03.2026 | 83,580 |
| 30.03.2026 | 83,210 |
| 27.03.2026 | 83,660 |
| 26.03.2026 | 84,300 |
| 25.03.2026 | 84,730 |
| 24.03.2026 | 84,200 |
| 23.03.2026 | 84,510 |
| 20.03.2026 | 83,760 |
| 19.03.2026 | 84,340 |
| 18.03.2026 | 84,850 |
| 16.03.2026 | 84,630 |
| 13.03.2026 | 84,090 |
| 12.03.2026 | 85,170 |
| 11.03.2026 | 86,500 |
| 10.03.2026 | 87,210 |
| 09.03.2026 | 85,290 |
| 05.03.2026 | 86,630 |
| 04.03.2026 | 87,390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 83,550 |
| 01.04.2026 | 83,710 |
| 31.03.2026 | 83,580 |
| 30.03.2026 | 83,210 |
| 27.03.2026 | 83,660 |
| 26.03.2026 | 84,300 |
| 25.03.2026 | 84,730 |
| 24.03.2026 | 84,200 |
| 23.03.2026 | 84,510 |
| 20.03.2026 | 83,760 |
| 19.03.2026 | 84,340 |
| 18.03.2026 | 84,850 |
| 16.03.2026 | 84,630 |
| 13.03.2026 | 84,090 |
| 12.03.2026 | 85,170 |
| 11.03.2026 | 86,500 |
| 10.03.2026 | 87,210 |
| 09.03.2026 | 85,290 |
| 05.03.2026 | 86,630 |
| 04.03.2026 | 87,390 |
| 03.03.2026 | 86,320 |
| 02.03.2026 | 88,280 |
| 27.02.2026 | 89,700 |
| 26.02.2026 | 89,780 |
| 25.02.2026 | 89,970 |
| 24.02.2026 | 89,500 |
| 23.02.2026 | 89,560 |
| 20.02.2026 | 89,380 |
| 19.02.2026 | 89,170 |
| 18.02.2026 | 89,790 |
| 17.02.2026 | 89,640 |
| 13.02.2026 | 89,750 |
| 12.02.2026 | 89,880 |
| 11.02.2026 | 89,500 |
| 10.02.2026 | 89,500 |
| 09.02.2026 | 89,540 |
| 06.02.2026 | 88,860 |
| 05.02.2026 | 88,470 |
| 04.02.2026 | 88,830 |
| 03.02.2026 | 89,110 |
| 30.01.2026 | 88,790 |
| 29.01.2026 | 89,030 |
| 28.01.2026 | 89,110 |
| 27.01.2026 | 88,830 |
| 26.01.2026 | 88,570 |
| 23.01.2026 | 87,980 |
| 22.01.2026 | 87,680 |
| 21.01.2026 | 87,250 |
| 20.01.2026 | 86,800 |
| 16.01.2026 | 86,730 |
| 15.01.2026 | 86,980 |
| 14.01.2026 | 86,870 |
| 13.01.2026 | 86,760 |
| 12.01.2026 | 86,790 |
| 09.01.2026 | 86,550 |
| 08.01.2026 | 86,450 |
| 07.01.2026 | 86,590 |
| 06.01.2026 | 86,650 |
| 05.01.2026 | 86,300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 83,550 |
| 01.04.2026 | 83,710 |
| 31.03.2026 | 83,580 |
| 30.03.2026 | 83,210 |
| 27.03.2026 | 83,660 |
| 26.03.2026 | 84,300 |
| 25.03.2026 | 84,730 |
| 24.03.2026 | 84,200 |
| 23.03.2026 | 84,510 |
| 20.03.2026 | 83,760 |
| 19.03.2026 | 84,340 |
| 18.03.2026 | 84,850 |
| 16.03.2026 | 84,630 |
| 13.03.2026 | 84,090 |
| 12.03.2026 | 85,170 |
| 11.03.2026 | 86,500 |
| 10.03.2026 | 87,210 |
| 09.03.2026 | 85,290 |
| 05.03.2026 | 86,630 |
| 04.03.2026 | 87,390 |
| 03.03.2026 | 86,320 |
| 02.03.2026 | 88,280 |
| 27.02.2026 | 89,700 |
| 26.02.2026 | 89,780 |
| 25.02.2026 | 89,970 |
| 24.02.2026 | 89,500 |
| 23.02.2026 | 89,560 |
| 20.02.2026 | 89,380 |
| 19.02.2026 | 89,170 |
| 18.02.2026 | 89,790 |
| 17.02.2026 | 89,640 |
| 13.02.2026 | 89,750 |
| 12.02.2026 | 89,880 |
| 11.02.2026 | 89,500 |
| 10.02.2026 | 89,500 |
| 09.02.2026 | 89,540 |
| 06.02.2026 | 88,860 |
| 05.02.2026 | 88,470 |
| 04.02.2026 | 88,830 |
| 03.02.2026 | 89,110 |
| 30.01.2026 | 88,790 |
| 29.01.2026 | 89,030 |
| 28.01.2026 | 89,110 |
| 27.01.2026 | 88,830 |
| 26.01.2026 | 88,570 |
| 23.01.2026 | 87,980 |
| 22.01.2026 | 87,680 |
| 21.01.2026 | 87,250 |
| 20.01.2026 | 86,800 |
| 16.01.2026 | 86,730 |
| 15.01.2026 | 86,980 |
| 14.01.2026 | 86,870 |
| 13.01.2026 | 86,760 |
| 12.01.2026 | 86,790 |
| 09.01.2026 | 86,550 |
| 08.01.2026 | 86,450 |
| 07.01.2026 | 86,590 |
| 06.01.2026 | 86,650 |
| 05.01.2026 | 86,300 |
| 02.01.2026 | 86,130 |
| 31.12.2025 | 87,040 |
| 30.12.2025 | 86,890 |
| 24.12.2025 | 87,110 |
| 23.12.2025 | 86,700 |
| 22.12.2025 | 86,460 |
| 19.12.2025 | 86,300 |
| 18.12.2025 | 86,060 |
| 17.12.2025 | 86,020 |
| 16.12.2025 | 86,190 |
| 15.12.2025 | 86,250 |
| 12.12.2025 | 85,980 |
| 11.12.2025 | 85,940 |
| 10.12.2025 | 85,240 |
| 09.12.2025 | 85,490 |
| 08.12.2025 | 85,720 |
| 05.12.2025 | 86,170 |
| 04.12.2025 | 86,480 |
| 03.12.2025 | 86,260 |
| 02.12.2025 | 85,640 |
| 01.12.2025 | 85,600 |
| 28.11.2025 | 85,490 |
| 26.11.2025 | 85,270 |
| 25.11.2025 | 84,920 |
| 24.11.2025 | 84,600 |
| 21.11.2025 | 84,300 |
| 20.11.2025 | 84,960 |
| 19.11.2025 | 84,960 |
| 18.11.2025 | 84,910 |
| 17.11.2025 | 85,170 |
| 14.11.2025 | 85,190 |
| 13.11.2025 | 85,480 |
| 12.11.2025 | 85,140 |
| 11.11.2025 | 85,010 |
| 10.11.2025 | 84,840 |
| 07.11.2025 | 84,520 |
| 06.11.2025 | 84,320 |
| 05.11.2025 | 84,100 |
| 04.11.2025 | 84,070 |
| 03.11.2025 | 84,360 |
| 31.10.2025 | 84,280 |
| 30.10.2025 | 84,200 |
| 29.10.2025 | 84,780 |
| 28.10.2025 | 84,670 |
| 24.10.2025 | 84,310 |
| 23.10.2025 | 84,090 |
| 22.10.2025 | 84,140 |
| 20.10.2025 | 84,340 |
| 17.10.2025 | 84,170 |
| 16.10.2025 | 84,290 |
| 15.10.2025 | 83,960 |
| 14.10.2025 | 83,370 |
| 13.10.2025 | 83,490 |
| 10.10.2025 | 83,460 |
| 09.10.2025 | 83,870 |
| 08.10.2025 | 83,750 |
| 07.10.2025 | 83,660 |
| 06.10.2025 | 83,790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 83,550 |
| 01.04.2026 | 83,710 |
| 31.03.2026 | 83,580 |
| 30.03.2026 | 83,210 |
| 27.03.2026 | 83,660 |
| 26.03.2026 | 84,300 |
| 25.03.2026 | 84,730 |
| 24.03.2026 | 84,200 |
| 23.03.2026 | 84,510 |
| 20.03.2026 | 83,760 |
| 19.03.2026 | 84,340 |
| 18.03.2026 | 84,850 |
| 16.03.2026 | 84,630 |
| 13.03.2026 | 84,090 |
| 12.03.2026 | 85,170 |
| 11.03.2026 | 86,500 |
| 10.03.2026 | 87,210 |
| 09.03.2026 | 85,290 |
| 05.03.2026 | 86,630 |
| 04.03.2026 | 87,390 |
| 03.03.2026 | 86,320 |
| 02.03.2026 | 88,280 |
| 27.02.2026 | 89,700 |
| 26.02.2026 | 89,780 |
| 25.02.2026 | 89,970 |
| 24.02.2026 | 89,500 |
| 23.02.2026 | 89,560 |
| 20.02.2026 | 89,380 |
| 19.02.2026 | 89,170 |
| 18.02.2026 | 89,790 |
| 17.02.2026 | 89,640 |
| 13.02.2026 | 89,750 |
| 12.02.2026 | 89,880 |
| 11.02.2026 | 89,500 |
| 10.02.2026 | 89,500 |
| 09.02.2026 | 89,540 |
| 06.02.2026 | 88,860 |
| 05.02.2026 | 88,470 |
| 04.02.2026 | 88,830 |
| 03.02.2026 | 89,110 |
| 30.01.2026 | 88,790 |
| 29.01.2026 | 89,030 |
| 28.01.2026 | 89,110 |
| 27.01.2026 | 88,830 |
| 26.01.2026 | 88,570 |
| 23.01.2026 | 87,980 |
| 22.01.2026 | 87,680 |
| 21.01.2026 | 87,250 |
| 20.01.2026 | 86,800 |
| 16.01.2026 | 86,730 |
| 15.01.2026 | 86,980 |
| 14.01.2026 | 86,870 |
| 13.01.2026 | 86,760 |
| 12.01.2026 | 86,790 |
| 09.01.2026 | 86,550 |
| 08.01.2026 | 86,450 |
| 07.01.2026 | 86,590 |
| 06.01.2026 | 86,650 |
| 05.01.2026 | 86,300 |
| 02.01.2026 | 86,130 |
| 31.12.2025 | 87,040 |
| 30.12.2025 | 86,890 |
| 24.12.2025 | 87,110 |
| 23.12.2025 | 86,700 |
| 22.12.2025 | 86,460 |
| 19.12.2025 | 86,300 |
| 18.12.2025 | 86,060 |
| 17.12.2025 | 86,020 |
| 16.12.2025 | 86,190 |
| 15.12.2025 | 86,250 |
| 12.12.2025 | 85,980 |
| 11.12.2025 | 85,940 |
| 10.12.2025 | 85,240 |
| 09.12.2025 | 85,490 |
| 08.12.2025 | 85,720 |
| 05.12.2025 | 86,170 |
| 04.12.2025 | 86,480 |
| 03.12.2025 | 86,260 |
| 02.12.2025 | 85,640 |
| 01.12.2025 | 85,600 |
| 28.11.2025 | 85,490 |
| 26.11.2025 | 85,270 |
| 25.11.2025 | 84,920 |
| 24.11.2025 | 84,600 |
| 21.11.2025 | 84,300 |
| 20.11.2025 | 84,960 |
| 19.11.2025 | 84,960 |
| 18.11.2025 | 84,910 |
| 17.11.2025 | 85,170 |
| 14.11.2025 | 85,190 |
| 13.11.2025 | 85,480 |
| 12.11.2025 | 85,140 |
| 11.11.2025 | 85,010 |
| 10.11.2025 | 84,840 |
| 07.11.2025 | 84,520 |
| 06.11.2025 | 84,320 |
| 05.11.2025 | 84,100 |
| 04.11.2025 | 84,070 |
| 03.11.2025 | 84,360 |
| 31.10.2025 | 84,280 |
| 30.10.2025 | 84,200 |
| 29.10.2025 | 84,780 |
| 28.10.2025 | 84,670 |
| 24.10.2025 | 84,310 |
| 23.10.2025 | 84,090 |
| 22.10.2025 | 84,140 |
| 20.10.2025 | 84,340 |
| 17.10.2025 | 84,170 |
| 16.10.2025 | 84,290 |
| 15.10.2025 | 83,960 |
| 14.10.2025 | 83,370 |
| 13.10.2025 | 83,490 |
| 10.10.2025 | 83,460 |
| 09.10.2025 | 83,870 |
| 08.10.2025 | 83,750 |
| 07.10.2025 | 83,660 |
| 06.10.2025 | 83,790 |
| 03.10.2025 | 83,810 |
| 02.10.2025 | 83,650 |
| 01.10.2025 | 83,910 |
| 30.09.2025 | 85,050 |
| 29.09.2025 | 84,960 |
| 26.09.2025 | 84,690 |
| 25.09.2025 | 84,780 |
| 24.09.2025 | 85,280 |
| 23.09.2025 | 85,550 |
| 22.09.2025 | 85,280 |
| 19.09.2025 | 85,100 |
| 18.09.2025 | 85,290 |
| 17.09.2025 | 85,520 |
| 16.09.2025 | 85,370 |
| 15.09.2025 | 85,050 |
| 12.09.2025 | 84,860 |
| 11.09.2025 | 84,680 |
| 10.09.2025 | 84,260 |
| 09.09.2025 | 84,030 |
| 08.09.2025 | 83,920 |
| 05.09.2025 | 83,710 |
| 04.09.2025 | 83,100 |
| 03.09.2025 | 83,150 |
| 02.09.2025 | 83,020 |
| 29.08.2025 | 83,360 |
| 28.08.2025 | 83,440 |
| 27.08.2025 | 82,980 |
| 26.08.2025 | 83,310 |
| 22.08.2025 | 83,490 |
| 21.08.2025 | 82,860 |
| 20.08.2025 | 83,020 |
| 19.08.2025 | 83,020 |
| 18.08.2025 | 83,100 |
| 15.08.2025 | 83,350 |
| 14.08.2025 | 83,260 |
| 13.08.2025 | 83,500 |
| 12.08.2025 | 83,040 |
| 11.08.2025 | 82,680 |
| 08.08.2025 | 82,880 |
| 07.08.2025 | 82,560 |
| 06.08.2025 | 82,330 |
| 05.08.2025 | 81,930 |
| 01.08.2025 | 81,230 |
| 31.07.2025 | 80,910 |
| 30.07.2025 | 81,040 |
| 29.07.2025 | 81,200 |
| 28.07.2025 | 81,500 |
| 25.07.2025 | 81,830 |
| 24.07.2025 | 82,020 |
| 23.07.2025 | 81,950 |
| 22.07.2025 | 81,790 |
| 21.07.2025 | 81,550 |
| 18.07.2025 | 81,370 |
| 17.07.2025 | 80,930 |
| 16.07.2025 | 80,950 |
| 15.07.2025 | 81,040 |
| 14.07.2025 | 81,080 |
| 11.07.2025 | 81,110 |
| 10.07.2025 | 81,230 |
| 09.07.2025 | 81,360 |
| 08.07.2025 | 81,140 |
| 07.07.2025 | 81,420 |
| 03.07.2025 | 81,910 |
| 02.07.2025 | 81,540 |
| 01.07.2025 | 81,700 |
| 30.06.2025 | 82,380 |
| 27.06.2025 | 81,930 |
| 26.06.2025 | 81,950 |
| 25.06.2025 | 81,460 |
| 24.06.2025 | 81,470 |
| 23.06.2025 | 80,410 |
| 20.06.2025 | 80,670 |
| 18.06.2025 | 80,720 |
| 17.06.2025 | 80,610 |
| 16.06.2025 | 80,800 |
| 13.06.2025 | 80,450 |
| 12.06.2025 | 80,770 |
| 11.06.2025 | 80,540 |
| 10.06.2025 | 80,420 |
| 09.06.2025 | 80,290 |
| 06.06.2025 | 80,220 |
| 05.06.2025 | 80,520 |
| 04.06.2025 | 80,350 |
| 03.06.2025 | 79,940 |
| 30.05.2025 | 79,550 |
| 29.05.2025 | 79,830 |
| 28.05.2025 | 79,520 |
| 27.05.2025 | 79,660 |
| 23.05.2025 | 79,400 |
| 22.05.2025 | 78,970 |
| 21.05.2025 | 79,180 |
| 20.05.2025 | 79,090 |
| 19.05.2025 | 78,880 |
| 16.05.2025 | 78,480 |
| 15.05.2025 | 78,500 |
| 14.05.2025 | 78,410 |
| 13.05.2025 | 78,340 |
| 12.05.2025 | 78,190 |
| 09.05.2025 | 78,570 |
| 08.05.2025 | 78,500 |
| 07.05.2025 | 78,560 |
| 06.05.2025 | 78,410 |
| 02.05.2025 | 78,630 |
| 01.05.2025 | 78,180 |
| 30.04.2025 | 78,290 |
| 29.04.2025 | 78,260 |
| 28.04.2025 | 78,190 |
| 25.04.2025 | 77,960 |
| 24.04.2025 | 77,930 |
| 23.04.2025 | 77,620 |
| 22.04.2025 | 77,490 |
| 17.04.2025 | 76,880 |
| 16.04.2025 | 76,700 |
| 15.04.2025 | 76,410 |
| 14.04.2025 | 76,430 |
| 11.04.2025 | 75,740 |
| 10.04.2025 | 75,330 |
| 09.04.2025 | 74,160 |
| 08.04.2025 | 74,700 |
| 07.04.2025 | 75,150 |
| 04.04.2025 | 76,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 83,550 |
| 01.04.2026 | 83,710 |
| 31.03.2026 | 83,580 |
| 30.03.2026 | 83,210 |
| 27.03.2026 | 83,660 |
| 26.03.2026 | 84,300 |
| 25.03.2026 | 84,730 |
| 24.03.2026 | 84,200 |
| 23.03.2026 | 84,510 |
| 20.03.2026 | 83,760 |
| 19.03.2026 | 84,340 |
| 18.03.2026 | 84,850 |
| 16.03.2026 | 84,630 |
| 13.03.2026 | 84,090 |
| 12.03.2026 | 85,170 |
| 11.03.2026 | 86,500 |
| 10.03.2026 | 87,210 |
| 09.03.2026 | 85,290 |
| 05.03.2026 | 86,630 |
| 04.03.2026 | 87,390 |
| 03.03.2026 | 86,320 |
| 02.03.2026 | 88,280 |
| 27.02.2026 | 89,700 |
| 26.02.2026 | 89,780 |
| 25.02.2026 | 89,970 |
| 24.02.2026 | 89,500 |
| 23.02.2026 | 89,560 |
| 20.02.2026 | 89,380 |
| 19.02.2026 | 89,170 |
| 18.02.2026 | 89,790 |
| 17.02.2026 | 89,640 |
| 13.02.2026 | 89,750 |
| 12.02.2026 | 89,880 |
| 11.02.2026 | 89,500 |
| 10.02.2026 | 89,500 |
| 09.02.2026 | 89,540 |
| 06.02.2026 | 88,860 |
| 05.02.2026 | 88,470 |
| 04.02.2026 | 88,830 |
| 03.02.2026 | 89,110 |
| 30.01.2026 | 88,790 |
| 29.01.2026 | 89,030 |
| 28.01.2026 | 89,110 |
| 27.01.2026 | 88,830 |
| 26.01.2026 | 88,570 |
| 23.01.2026 | 87,980 |
| 22.01.2026 | 87,680 |
| 21.01.2026 | 87,250 |
| 20.01.2026 | 86,800 |
| 16.01.2026 | 86,730 |
| 15.01.2026 | 86,980 |
| 14.01.2026 | 86,870 |
| 13.01.2026 | 86,760 |
| 12.01.2026 | 86,790 |
| 09.01.2026 | 86,550 |
| 08.01.2026 | 86,450 |
| 07.01.2026 | 86,590 |
| 06.01.2026 | 86,650 |
| 05.01.2026 | 86,300 |
| 02.01.2026 | 86,130 |
| 31.12.2025 | 87,040 |
| 30.12.2025 | 86,890 |
| 24.12.2025 | 87,110 |
| 23.12.2025 | 86,700 |
| 22.12.2025 | 86,460 |
| 19.12.2025 | 86,300 |
| 18.12.2025 | 86,060 |
| 17.12.2025 | 86,020 |
| 16.12.2025 | 86,190 |
| 15.12.2025 | 86,250 |
| 12.12.2025 | 85,980 |
| 11.12.2025 | 85,940 |
| 10.12.2025 | 85,240 |
| 09.12.2025 | 85,490 |
| 08.12.2025 | 85,720 |
| 05.12.2025 | 86,170 |
| 04.12.2025 | 86,480 |
| 03.12.2025 | 86,260 |
| 02.12.2025 | 85,640 |
| 01.12.2025 | 85,600 |
| 28.11.2025 | 85,490 |
| 26.11.2025 | 85,270 |
| 25.11.2025 | 84,920 |
| 24.11.2025 | 84,600 |
| 21.11.2025 | 84,300 |
| 20.11.2025 | 84,960 |
| 19.11.2025 | 84,960 |
| 18.11.2025 | 84,910 |
| 17.11.2025 | 85,170 |
| 14.11.2025 | 85,190 |
| 13.11.2025 | 85,480 |
| 12.11.2025 | 85,140 |
| 11.11.2025 | 85,010 |
| 10.11.2025 | 84,840 |
| 07.11.2025 | 84,520 |
| 06.11.2025 | 84,320 |
| 05.11.2025 | 84,100 |
| 04.11.2025 | 84,070 |
| 03.11.2025 | 84,360 |
| 31.10.2025 | 84,280 |
| 30.10.2025 | 84,200 |
| 29.10.2025 | 84,780 |
| 28.10.2025 | 84,670 |
| 24.10.2025 | 84,310 |
| 23.10.2025 | 84,090 |
| 22.10.2025 | 84,140 |
| 20.10.2025 | 84,340 |
| 17.10.2025 | 84,170 |
| 16.10.2025 | 84,290 |
| 15.10.2025 | 83,960 |
| 14.10.2025 | 83,370 |
| 13.10.2025 | 83,490 |
| 10.10.2025 | 83,460 |
| 09.10.2025 | 83,870 |
| 08.10.2025 | 83,750 |
| 07.10.2025 | 83,660 |
| 06.10.2025 | 83,790 |
| 03.10.2025 | 83,810 |
| 02.10.2025 | 83,650 |
| 01.10.2025 | 83,910 |
| 30.09.2025 | 85,050 |
| 29.09.2025 | 84,960 |
| 26.09.2025 | 84,690 |
| 25.09.2025 | 84,780 |
| 24.09.2025 | 85,280 |
| 23.09.2025 | 85,550 |
| 22.09.2025 | 85,280 |
| 19.09.2025 | 85,100 |
| 18.09.2025 | 85,290 |
| 17.09.2025 | 85,520 |
| 16.09.2025 | 85,370 |
| 15.09.2025 | 85,050 |
| 12.09.2025 | 84,860 |
| 11.09.2025 | 84,680 |
| 10.09.2025 | 84,260 |
| 09.09.2025 | 84,030 |
| 08.09.2025 | 83,920 |
| 05.09.2025 | 83,710 |
| 04.09.2025 | 83,100 |
| 03.09.2025 | 83,150 |
| 02.09.2025 | 83,020 |
| 29.08.2025 | 83,360 |
| 28.08.2025 | 83,440 |
| 27.08.2025 | 82,980 |
| 26.08.2025 | 83,310 |
| 22.08.2025 | 83,490 |
| 21.08.2025 | 82,860 |
| 20.08.2025 | 83,020 |
| 19.08.2025 | 83,020 |
| 18.08.2025 | 83,100 |
| 15.08.2025 | 83,350 |
| 14.08.2025 | 83,260 |
| 13.08.2025 | 83,500 |
| 12.08.2025 | 83,040 |
| 11.08.2025 | 82,680 |
| 08.08.2025 | 82,880 |
| 07.08.2025 | 82,560 |
| 06.08.2025 | 82,330 |
| 05.08.2025 | 81,930 |
| 01.08.2025 | 81,230 |
| 31.07.2025 | 80,910 |
| 30.07.2025 | 81,040 |
| 29.07.2025 | 81,200 |
| 28.07.2025 | 81,500 |
| 25.07.2025 | 81,830 |
| 24.07.2025 | 82,020 |
| 23.07.2025 | 81,950 |
| 22.07.2025 | 81,790 |
| 21.07.2025 | 81,550 |
| 18.07.2025 | 81,370 |
| 17.07.2025 | 80,930 |
| 16.07.2025 | 80,950 |
| 15.07.2025 | 81,040 |
| 14.07.2025 | 81,080 |
| 11.07.2025 | 81,110 |
| 10.07.2025 | 81,230 |
| 09.07.2025 | 81,360 |
| 08.07.2025 | 81,140 |
| 07.07.2025 | 81,420 |
| 03.07.2025 | 81,910 |
| 02.07.2025 | 81,540 |
| 01.07.2025 | 81,700 |
| 30.06.2025 | 82,380 |
| 27.06.2025 | 81,930 |
| 26.06.2025 | 81,950 |
| 25.06.2025 | 81,460 |
| 24.06.2025 | 81,470 |
| 23.06.2025 | 80,410 |
| 20.06.2025 | 80,670 |
| 18.06.2025 | 80,720 |
| 17.06.2025 | 80,610 |
| 16.06.2025 | 80,800 |
| 13.06.2025 | 80,450 |
| 12.06.2025 | 80,770 |
| 11.06.2025 | 80,540 |
| 10.06.2025 | 80,420 |
| 09.06.2025 | 80,290 |
| 06.06.2025 | 80,220 |
| 05.06.2025 | 80,520 |
| 04.06.2025 | 80,350 |
| 03.06.2025 | 79,940 |
| 30.05.2025 | 79,550 |
| 29.05.2025 | 79,830 |
| 28.05.2025 | 79,520 |
| 27.05.2025 | 79,660 |
| 23.05.2025 | 79,400 |
| 22.05.2025 | 78,970 |
| 21.05.2025 | 79,180 |
| 20.05.2025 | 79,090 |
| 19.05.2025 | 78,880 |
| 16.05.2025 | 78,480 |
| 15.05.2025 | 78,500 |
| 14.05.2025 | 78,410 |
| 13.05.2025 | 78,340 |
| 12.05.2025 | 78,190 |
| 09.05.2025 | 78,570 |
| 08.05.2025 | 78,500 |
| 07.05.2025 | 78,560 |
| 06.05.2025 | 78,410 |
| 02.05.2025 | 78,630 |
| 01.05.2025 | 78,180 |
| 30.04.2025 | 78,290 |
| 29.04.2025 | 78,260 |
| 28.04.2025 | 78,190 |
| 25.04.2025 | 77,960 |
| 24.04.2025 | 77,930 |
| 23.04.2025 | 77,620 |
| 22.04.2025 | 77,490 |
| 17.04.2025 | 76,880 |
| 16.04.2025 | 76,700 |
| 15.04.2025 | 76,410 |
| 14.04.2025 | 76,430 |
| 11.04.2025 | 75,740 |
| 10.04.2025 | 75,330 |
| 09.04.2025 | 74,160 |
| 08.04.2025 | 74,700 |
| 07.04.2025 | 75,150 |
| 04.04.2025 | 76,240 |
| 03.04.2025 | 77,460 |
| 02.04.2025 | 76,440 |
| 31.03.2025 | 77,390 |
| 28.03.2025 | 77,240 |
| 27.03.2025 | 77,420 |
| 26.03.2025 | 77,600 |
| 25.03.2025 | 77,780 |
| 24.03.2025 | 77,690 |
| 21.03.2025 | 77,780 |
| 20.03.2025 | 78,220 |
| 19.03.2025 | 78,370 |
| 18.03.2025 | 78,820 |
| 14.03.2025 | 78,640 |
| 13.03.2025 | 78,300 |
| 12.03.2025 | 78,340 |
| 11.03.2025 | 78,310 |
| 10.03.2025 | 78,280 |
| 07.03.2025 | 78,530 |
| 06.03.2025 | 78,420 |
| 05.03.2025 | 78,400 |
| 04.03.2025 | 77,450 |
| 03.03.2025 | 77,500 |
| 28.02.2025 | 77,260 |
| 27.02.2025 | 77,580 |
| 26.02.2025 | 78,010 |
| 25.02.2025 | 77,800 |
| 24.02.2025 | 77,800 |
| 21.02.2025 | 77,660 |
| 20.02.2025 | 77,410 |
| 19.02.2025 | 77,130 |
| 18.02.2025 | 77,560 |
| 14.02.2025 | 77,720 |
| 13.02.2025 | 77,030 |
| 12.02.2025 | 76,540 |
| 11.02.2025 | 76,740 |
| 10.02.2025 | 76,900 |
| 07.02.2025 | 77,140 |
| 06.02.2025 | 77,120 |
| 05.02.2025 | 76,970 |
| 04.02.2025 | 76,720 |
| 31.01.2025 | 76,420 |
| 30.01.2025 | 76,910 |
| 29.01.2025 | 76,620 |
| 28.01.2025 | 76,410 |
| 27.01.2025 | 76,490 |
| 24.01.2025 | 77,050 |
| 23.01.2025 | 76,080 |
| 22.01.2025 | 76,090 |
| 21.01.2025 | 75,480 |
| 17.01.2025 | 74,620 |
| 16.01.2025 | 74,520 |
| 15.01.2025 | 74,640 |
| 14.01.2025 | 74,210 |
| 13.01.2025 | 73,780 |
| 10.01.2025 | 74,320 |
| 08.01.2025 | 74,750 |
| 07.01.2025 | 75,280 |
| 06.01.2025 | 75,140 |
| 03.01.2025 | 74,740 |
| 02.01.2025 | 74,770 |
| 31.12.2024 | 75,900 |
| 24.12.2024 | 76,300 |
| 23.12.2024 | 76,120 |
| 20.12.2024 | 76,200 |
| 19.12.2024 | 75,760 |
| 18.12.2024 | 76,790 |
| 17.12.2024 | 76,970 |
| 16.12.2024 | 77,440 |
| 13.12.2024 | 77,510 |
| 12.12.2024 | 77,770 |
| 11.12.2024 | 77,860 |
| 10.12.2024 | 77,860 |
| 09.12.2024 | 78,270 |
| 06.12.2024 | 77,900 |
| 04.12.2024 | 77,580 |
| 02.12.2024 | 77,310 |
| 29.11.2024 | 77,870 |
| 27.11.2024 | 77,480 |
| 26.11.2024 | 77,320 |
| 25.11.2024 | 77,720 |
| 22.11.2024 | 77,260 |
| 21.11.2024 | 77,430 |
| 20.11.2024 | 77,470 |
| 19.11.2024 | 77,630 |
| 18.11.2024 | 77,390 |
| 15.11.2024 | 77,010 |
| 14.11.2024 | 76,960 |
| 13.11.2024 | 77,000 |
| 12.11.2024 | 77,010 |
| 11.11.2024 | 77,650 |
| 08.11.2024 | 78,330 |
| 07.11.2024 | 78,710 |
| 06.11.2024 | 77,150 |
| 05.11.2024 | 77,820 |
| 04.11.2024 | 77,830 |
| 01.11.2024 | 77,460 |
| 31.10.2024 | 77,620 |
| 30.10.2024 | 77,750 |
| 29.10.2024 | 77,820 |
| 25.10.2024 | 78,310 |
| 24.10.2024 | 78,200 |
| 23.10.2024 | 77,800 |
| 22.10.2024 | 78,470 |
| 21.10.2024 | 78,490 |
| 18.10.2024 | 79,300 |
| 17.10.2024 | 79,020 |
| 15.10.2024 | 79,690 |
| 14.10.2024 | 79,890 |
| 10.10.2024 | 79,670 |
| 09.10.2024 | 79,910 |
| 08.10.2024 | 79,900 |
| 07.10.2024 | 79,950 |
| 04.10.2024 | 80,630 |
| 02.10.2024 | 81,440 |
| 01.10.2024 | 81,790 |
| 30.09.2024 | 83,670 |
| 27.09.2024 | 83,780 |
| 26.09.2024 | 83,370 |
| 25.09.2024 | 83,200 |
| 24.09.2024 | 83,210 |
| 23.09.2024 | 82,840 |
| 20.09.2024 | 82,910 |
| 19.09.2024 | 82,910 |
| 18.09.2024 | 82,480 |
| 17.09.2024 | 82,190 |
| 16.09.2024 | 82,000 |
| 13.09.2024 | 81,660 |
| 12.09.2024 | 80,640 |
| 11.09.2024 | 80,350 |
| 10.09.2024 | 80,100 |
| 09.09.2024 | 80,320 |
| 06.09.2024 | 80,750 |
| 05.09.2024 | 80,460 |
| 04.09.2024 | 80,160 |
| 03.09.2024 | 79,680 |
| 30.08.2024 | 80,200 |
| 28.08.2024 | 80,480 |
| 23.08.2024 | 80,840 |
| 22.08.2024 | 80,000 |
| 21.08.2024 | 80,570 |
| 20.08.2024 | 80,720 |
| 19.08.2024 | 80,620 |
| 16.08.2024 | 80,060 |
| 15.08.2024 | 80,100 |
| 14.08.2024 | 80,270 |
| 13.08.2024 | 79,390 |
| 12.08.2024 | 78,990 |
| 09.08.2024 | 78,950 |
| 08.08.2024 | 78,140 |
| 07.08.2024 | 77,840 |
| 06.08.2024 | 77,600 |
| 02.08.2024 | 77,900 |
| 01.08.2024 | 77,650 |
| 31.07.2024 | 77,430 |
| 30.07.2024 | 76,940 |
| 29.07.2024 | 76,840 |
| 26.07.2024 | 77,140 |
| 25.07.2024 | 76,950 |
| 24.07.2024 | 77,000 |
| 23.07.2024 | 77,340 |
| 22.07.2024 | 77,500 |
| 19.07.2024 | 77,420 |
| 18.07.2024 | 77,810 |
| 17.07.2024 | 78,230 |
| 16.07.2024 | 78,400 |
| 15.07.2024 | 78,150 |
| 12.07.2024 | 78,300 |
| 11.07.2024 | 77,940 |
| 10.07.2024 | 77,380 |
| 09.07.2024 | 76,940 |
| 08.07.2024 | 76,900 |
| 05.07.2024 | 76,560 |
| 03.07.2024 | 76,030 |
| 02.07.2024 | 75,220 |
| 01.07.2024 | 75,470 |
| 27.06.2024 | 76,280 |
| 26.06.2024 | 76,680 |
| 25.06.2024 | 77,030 |
| 24.06.2024 | 77,190 |
| 21.06.2024 | 76,830 |
| 20.06.2024 | 76,680 |
| 18.06.2024 | 76,770 |
| 17.06.2024 | 76,140 |
| 14.06.2024 | 76,270 |
| 13.06.2024 | 76,630 |
| 12.06.2024 | 76,600 |
| 11.06.2024 | 76,410 |
| 10.06.2024 | 76,510 |
| 07.06.2024 | 77,120 |
| 06.06.2024 | 77,710 |
| 05.06.2024 | 77,470 |
| 04.06.2024 | 77,560 |
| 31.05.2024 | 77,650 |
| 30.05.2024 | 77,750 |
| 29.05.2024 | 77,920 |
| 28.05.2024 | 78,550 |
| 24.05.2024 | 78,400 |
| 23.05.2024 | 78,470 |
| 22.05.2024 | 78,910 |
| 21.05.2024 | 79,280 |
| 20.05.2024 | 79,320 |
| 17.05.2024 | 79,200 |
| 16.05.2024 | 79,220 |
| 15.05.2024 | 78,880 |
| 14.05.2024 | 78,220 |
| 13.05.2024 | 78,130 |
| 10.05.2024 | 78,030 |
| 09.05.2024 | 77,890 |
| 08.05.2024 | 77,930 |
| 07.05.2024 | 78,220 |
| 03.05.2024 | 77,680 |
| 02.05.2024 | 76,900 |
| 01.05.2024 | 76,360 |
| 30.04.2024 | 76,360 |
| 29.04.2024 | 76,870 |
| 26.04.2024 | 76,270 |
| 25.04.2024 | 75,960 |
| 24.04.2024 | 76,220 |
| 23.04.2024 | 76,510 |
| 22.04.2024 | 76,080 |
| 19.04.2024 | 75,860 |
| 18.04.2024 | 75,830 |
| 17.04.2024 | 75,520 |
| 16.04.2024 | 75,180 |
| 15.04.2024 | 76,330 |
| 12.04.2024 | 76,900 |
| 11.04.2024 | 77,400 |
| 10.04.2024 | 77,780 |
| 09.04.2024 | 78,760 |
| 08.04.2024 | 78,530 |
| 05.04.2024 | 78,600 |
| 04.04.2024 | 78,830 |
| 03.04.2024 | 78,170 |
| 02.04.2024 | 77,870 |
| 28.03.2024 | 79,330 |
| 27.03.2024 | 79,460 |
| 26.03.2024 | 79,350 |
| 25.03.2024 | 79,540 |
| 22.03.2024 | 79,540 |
| 21.03.2024 | 79,930 |
| 20.03.2024 | 79,550 |
| 19.03.2024 | 79,370 |
| 15.03.2024 | 80,080 |
| 14.03.2024 | 80,210 |
| 13.03.2024 | 80,450 |
| 12.03.2024 | 80,300 |
| 11.03.2024 | 80,610 |
| 08.03.2024 | 80,650 |
| 07.03.2024 | 80,390 |
| 06.03.2024 | 80,200 |
| 05.03.2024 | 79,880 |
| 04.03.2024 | 79,760 |
| 01.03.2024 | 79,790 |
| 29.02.2024 | 79,560 |
| 28.02.2024 | 79,330 |
| 27.02.2024 | 79,560 |
| 26.02.2024 | 79,250 |
| 23.02.2024 | 79,380 |
| 22.02.2024 | 79,690 |
| 21.02.2024 | 79,780 |
| 20.02.2024 | 79,690 |
| 16.02.2024 | 79,460 |
| 15.02.2024 | 79,380 |
| 14.02.2024 | 79,060 |
| 13.02.2024 | 79,150 |
| 12.02.2024 | 79,510 |
| 09.02.2024 | 79,500 |
| 08.02.2024 | 79,370 |
| 07.02.2024 | 79,560 |
| 06.02.2024 | 79,500 |
| 02.02.2024 | 80,010 |
| 01.02.2024 | 80,510 |
| 31.01.2024 | 80,200 |
| 30.01.2024 | 79,670 |
| 29.01.2024 | 79,450 |
| 26.01.2024 | 79,730 |
| 25.01.2024 | 79,530 |
| 24.01.2024 | 79,750 |
| 23.01.2024 | 79,390 |
| 22.01.2024 | 79,750 |
| 19.01.2024 | 79,850 |
| 18.01.2024 | 79,600 |
| 17.01.2024 | 79,390 |
| 16.01.2024 | 80,020 |
| 12.01.2024 | 81,240 |
| 11.01.2024 | 80,810 |
| 10.01.2024 | 80,600 |
| 09.01.2024 | 80,370 |
| 08.01.2024 | 80,510 |
| 05.01.2024 | 80,540 |
| 04.01.2024 | 80,270 |
| 03.01.2024 | 80,350 |
| 02.01.2024 | 80,900 |
| 29.12.2023 | 82,850 |
| 28.12.2023 | 82,900 |
| 22.12.2023 | 82,370 |
| 21.12.2023 | 82,160 |
| 20.12.2023 | 82,210 |
| 19.12.2023 | 82,050 |
| 18.12.2023 | 81,440 |
| 15.12.2023 | 81,540 |
| 14.12.2023 | 81,770 |
| 13.12.2023 | 79,640 |
| 12.12.2023 | 79,450 |
| 11.12.2023 | 79,350 |
| 08.12.2023 | 80,020 |
| 07.12.2023 | 80,160 |
| 06.12.2023 | 80,260 |
| 05.12.2023 | 79,790 |
| 04.12.2023 | 79,780 |
| 01.12.2023 | 79,890 |
| 30.11.2023 | 79,300 |
| 29.11.2023 | 80,170 |
| 28.11.2023 | 79,740 |
| 27.11.2023 | 79,030 |
| 24.11.2023 | 78,750 |
| 22.11.2023 | 78,860 |
| 21.11.2023 | 79,390 |
| 20.11.2023 | 79,420 |
| 17.11.2023 | 78,980 |
| 16.11.2023 | 78,910 |
| 15.11.2023 | 78,570 |
| 14.11.2023 | 77,910 |
| 13.11.2023 | 76,760 |
| 10.11.2023 | 76,820 |
| 09.11.2023 | 77,330 |
| 08.11.2023 | 77,500 |
| 07.11.2023 | 77,340 |
| 06.11.2023 | 77,420 |
| 03.11.2023 | 77,280 |
| 02.11.2023 | 75,950 |
| 01.11.2023 | 74,710 |
| 31.10.2023 | 74,570 |
| 27.10.2023 | 74,530 |
| 26.10.2023 | 73,930 |
| 25.10.2023 | 73,820 |
| 24.10.2023 | 73,970 |
| 23.10.2023 | 73,690 |
| 20.10.2023 | 73,630 |
| 19.10.2023 | 73,560 |
| 18.10.2023 | 73,940 |
| 17.10.2023 | 74,460 |
| 16.10.2023 | 74,500 |
| 13.10.2023 | 74,430 |
| 12.10.2023 | 74,650 |
| 11.10.2023 | 74,900 |
| 10.10.2023 | 74,200 |
| 09.10.2023 | 73,360 |
| 06.10.2023 | 73,350 |
| 05.10.2023 | 73,310 |
| 04.10.2023 | 73,290 |
| 03.10.2023 | 73,840 |
| 02.10.2023 | 74,560 |
| 29.09.2023 | 76,540 |
| 28.09.2023 | 75,640 |
| 27.09.2023 | 75,800 |
| 26.09.2023 | 76,530 |
| 25.09.2023 | 77,000 |
| 22.09.2023 | 77,860 |
| 21.09.2023 | 77,670 |
| 20.09.2023 | 78,420 |
| 19.09.2023 | 78,160 |
| 18.09.2023 | 78,310 |
| 15.09.2023 | 78,350 |
| 14.09.2023 | 78,440 |
| 13.09.2023 | 78,510 |
| 12.09.2023 | 78,050 |
| 11.09.2023 | 78,150 |
| 08.09.2023 | 77,990 |
| 07.09.2023 | 77,810 |
| 06.09.2023 | 77,890 |
| 05.09.2023 | 78,350 |
| 01.09.2023 | 79,560 |
| 31.08.2023 | 79,730 |
| 30.08.2023 | 80,150 |
| 29.08.2023 | 79,760 |
| 25.08.2023 | 79,400 |
| 24.08.2023 | 79,660 |
| 23.08.2023 | 79,440 |
| 22.08.2023 | 78,630 |
| 21.08.2023 | 78,390 |
| 18.08.2023 | 78,760 |
| 17.08.2023 | 78,690 |
| 16.08.2023 | 79,240 |
| 15.08.2023 | 79,160 |
| 14.08.2023 | 79,590 |
| 11.08.2023 | 80,490 |
| 10.08.2023 | 81,010 |
| 09.08.2023 | 80,500 |
| 08.08.2023 | 80,190 |
| 04.08.2023 | 80,910 |
| 03.08.2023 | 80,070 |
| 02.08.2023 | 81,110 |
| 01.08.2023 | 81,920 |
| 31.07.2023 | 82,550 |
| 28.07.2023 | 82,470 |
| 27.07.2023 | 82,340 |
| 26.07.2023 | 82,310 |
| 25.07.2023 | 82,150 |
| 24.07.2023 | 82,280 |
| 21.07.2023 | 82,210 |
| 20.07.2023 | 82,520 |
| 19.07.2023 | 82,810 |
| 18.07.2023 | 83,000 |
| 17.07.2023 | 82,350 |
| 14.07.2023 | 82,470 |
| 13.07.2023 | 82,450 |
| 12.07.2023 | 81,600 |
| 11.07.2023 | 80,310 |
| 10.07.2023 | 79,930 |
| 07.07.2023 | 79,820 |
| 06.07.2023 | 79,680 |
| 05.07.2023 | 80,680 |
| 03.07.2023 | 80,650 |
| 30.06.2023 | 81,110 |
| 29.06.2023 | 80,790 |
| 28.06.2023 | 80,920 |
| 27.06.2023 | 81,380 |
| 26.06.2023 | 81,180 |
| 23.06.2023 | 80,950 |
| 22.06.2023 | 81,220 |
| 21.06.2023 | 81,280 |
| 20.06.2023 | 81,120 |
| 16.06.2023 | 81,360 |
| 15.06.2023 | 81,090 |
| 14.06.2023 | 81,110 |
| 13.06.2023 | 80,920 |
| 12.06.2023 | 80,770 |
| 09.06.2023 | 80,720 |
| 08.06.2023 | 80,170 |
| 07.06.2023 | 80,020 |
| 06.06.2023 | 79,720 |
| 02.06.2023 | 79,140 |
| 01.06.2023 | 78,490 |
| 31.05.2023 | 77,980 |
| 30.05.2023 | 78,150 |
| 26.05.2023 | 78,040 |
| 25.05.2023 | 77,820 |
| 24.05.2023 | 78,280 |
| 23.05.2023 | 78,110 |
| 22.05.2023 | 78,290 |
| 19.05.2023 | 78,240 |
| 18.05.2023 | 78,340 |
| 17.05.2023 | 78,820 |
| 16.05.2023 | 79,540 |
| 15.05.2023 | 79,580 |
| 12.05.2023 | 79,300 |
| 11.05.2023 | 79,310 |
| 10.05.2023 | 79,590 |
| 09.05.2023 | 79,440 |
| 05.05.2023 | 79,600 |
| 04.05.2023 | 79,260 |
| 03.05.2023 | 79,150 |
| 02.05.2023 | 78,550 |
| 28.04.2023 | 78,960 |
| 27.04.2023 | 78,810 |
| 26.04.2023 | 78,780 |
| 25.04.2023 | 78,440 |
| 24.04.2023 | 78,520 |
| 21.04.2023 | 78,480 |
| 20.04.2023 | 78,560 |
| 19.04.2023 | 78,280 |
| 18.04.2023 | 78,530 |
| 17.04.2023 | 78,390 |
| 14.04.2023 | 78,890 |
| 13.04.2023 | 79,120 |
| 12.04.2023 | 78,550 |
| 11.04.2023 | 78,180 |
| 06.04.2023 | 78,400 |
| 05.04.2023 | 78,390 |
| 04.04.2023 | 78,430 |
| 03.04.2023 | 78,180 |
| 31.03.2023 | 79,190 |
| 30.03.2023 | 79,000 |
| 29.03.2023 | 78,810 |
| 28.03.2023 | 78,670 |
| 27.03.2023 | 78,100 |
| 24.03.2023 | 78,120 |
| 23.03.2023 | 78,290 |
| 22.03.2023 | 77,380 |
| 21.03.2023 | 77,060 |
| 20.03.2023 | 76,860 |
| 16.03.2023 | 76,230 |
| 15.03.2023 | 76,070 |
| 14.03.2023 | 76,720 |
| 13.03.2023 | 76,940 |
| 10.03.2023 | 76,650 |
| 09.03.2023 | 76,170 |
| 08.03.2023 | 76,120 |
| 07.03.2023 | 76,080 |
| 06.03.2023 | 76,510 |
| 03.03.2023 | 76,050 |
| 02.03.2023 | 75,810 |
| 01.03.2023 | 76,290 |
| 28.02.2023 | 75,600 |
| 27.02.2023 | 75,700 |
| 24.02.2023 | 75,750 |
| 23.02.2023 | 76,230 |
| 22.02.2023 | 76,110 |
| 21.02.2023 | 76,010 |
| 17.02.2023 | 76,350 |
| 16.02.2023 | 76,430 |
| 15.02.2023 | 76,690 |
| 14.02.2023 | 77,460 |
| 13.02.2023 | 77,390 |
| 10.02.2023 | 77,350 |
| 09.02.2023 | 77,910 |
| 08.02.2023 | 77,720 |
| 07.02.2023 | 77,510 |
| 03.02.2023 | 79,130 |
| 02.02.2023 | 80,210 |
| 01.02.2023 | 79,250 |
| 31.01.2023 | 78,720 |
| 30.01.2023 | 78,970 |
| 27.01.2023 | 79,010 |
| 26.01.2023 | 79,190 |
| 25.01.2023 | 79,270 |
| 24.01.2023 | 78,910 |
| 23.01.2023 | 78,730 |
| 20.01.2023 | 78,480 |
| 19.01.2023 | 78,030 |
| 18.01.2023 | 78,820 |
| 17.01.2023 | 78,290 |
| 13.01.2023 | 78,780 |
| 12.01.2023 | 78,190 |
| 11.01.2023 | 77,470 |
| 10.01.2023 | 76,830 |
| 09.01.2023 | 76,870 |
| 06.01.2023 | 75,900 |
| 05.01.2023 | 74,930 |
| 04.01.2023 | 75,160 |
| 03.01.2023 | 74,970 |
| 30.12.2022 | 76,070 |
| 29.12.2022 | 76,090 |
| 23.12.2022 | 76,460 |
| 22.12.2022 | 76,180 |
| 21.12.2022 | 75,980 |
| 20.12.2022 | 75,790 |
| 19.12.2022 | 75,380 |
| 16.12.2022 | 75,580 |
| 15.12.2022 | 75,760 |
| 14.12.2022 | 76,180 |
| 13.12.2022 | 76,070 |
| 12.12.2022 | 75,080 |
| 09.12.2022 | 75,710 |
| 08.12.2022 | 75,900 |
| 07.12.2022 | 75,750 |
| 06.12.2022 | 75,070 |
| 05.12.2022 | 75,410 |
| 02.12.2022 | 75,960 |
| 01.12.2022 | 75,630 |
| 30.11.2022 | 75,050 |
| 29.11.2022 | 74,880 |
| 28.11.2022 | 74,580 |
| 25.11.2022 | 74,520 |
| 23.11.2022 | 73,880 |
| 22.11.2022 | 73,170 |
| 21.11.2022 | 72,830 |
| 18.11.2022 | 73,150 |
| 17.11.2022 | 72,690 |
| 16.11.2022 | 73,500 |
| 15.11.2022 | 73,220 |
| 14.11.2022 | 72,680 |
| 11.11.2022 | 72,820 |
| 10.11.2022 | 71,890 |
| 09.11.2022 | 70,840 |
| 08.11.2022 | 70,740 |
| 07.11.2022 | 70,370 |
| 04.11.2022 | 69,870 |
| 03.11.2022 | 69,050 |
| 02.11.2022 | 69,520 |
| 01.11.2022 | 69,420 |
| 28.10.2022 | 69,280 |
| 27.10.2022 | 69,530 |
| 26.10.2022 | 69,230 |
| 25.10.2022 | 68,540 |
| 24.10.2022 | 68,000 |
| 21.10.2022 | 67,860 |
| 20.10.2022 | 68,230 |
| 19.10.2022 | 68,220 |
| 18.10.2022 | 68,650 |
| 17.10.2022 | 68,590 |
| 14.10.2022 | 68,450 |
| 13.10.2022 | 68,360 |
| 12.10.2022 | 68,450 |
| 11.10.2022 | 68,880 |
| 10.10.2022 | 69,320 |
| 07.10.2022 | 69,650 |
| 06.10.2022 | 69,860 |
| 05.10.2022 | 69,960 |
| 04.10.2022 | 70,570 |
| 03.10.2022 | 69,680 |
| 30.09.2022 | 69,770 |
| 29.09.2022 | 69,480 |
| 28.09.2022 | 69,600 |
| 27.09.2022 | 69,940 |
| 26.09.2022 | 70,030 |
| 23.09.2022 | 71,380 |
| 22.09.2022 | 72,180 |
| 21.09.2022 | 72,390 |
| 20.09.2022 | 72,730 |
| 16.09.2022 | 72,880 |
| 15.09.2022 | 73,110 |
| 14.09.2022 | 73,420 |
| 13.09.2022 | 73,820 |
| 12.09.2022 | 74,530 |
| 09.09.2022 | 74,090 |
| 08.09.2022 | 73,510 |
| 07.09.2022 | 73,280 |
| 06.09.2022 | 73,180 |
| 02.09.2022 | 73,990 |
| 01.09.2022 | 73,410 |
| 31.08.2022 | 74,070 |
| 30.08.2022 | 74,340 |
| 26.08.2022 | 74,790 |
| 25.08.2022 | 74,770 |
| 24.08.2022 | 74,440 |
| 23.08.2022 | 74,350 |
| 22.08.2022 | 74,110 |
| 19.08.2022 | 74,530 |
| 18.08.2022 | 75,290 |
| 17.08.2022 | 75,670 |
| 16.08.2022 | 76,220 |
| 15.08.2022 | 76,520 |
| 12.08.2022 | 76,750 |
| 11.08.2022 | 76,930 |
| 10.08.2022 | 76,630 |
| 09.08.2022 | 75,440 |
| 08.08.2022 | 75,380 |
| 05.08.2022 | 74,980 |
| 04.08.2022 | 74,880 |
| 03.08.2022 | 74,050 |
| 02.08.2022 | 74,650 |
| 29.07.2022 | 74,210 |
| 28.07.2022 | 73,670 |
| 27.07.2022 | 72,700 |
| 26.07.2022 | 72,590 |
| 25.07.2022 | 72,690 |
| 22.07.2022 | 72,350 |
| 21.07.2022 | 71,540 |
| 20.07.2022 | 71,660 |
| 19.07.2022 | 71,600 |
| 18.07.2022 | 71,670 |
| 15.07.2022 | 71,190 |
| 14.07.2022 | 70,470 |
| 13.07.2022 | 71,490 |
| 12.07.2022 | 71,270 |
| 11.07.2022 | 71,800 |
| 08.07.2022 | 72,730 |
| 07.07.2022 | 72,530 |
| 06.07.2022 | 72,470 |
| 05.07.2022 | 72,670 |
| 01.07.2022 | 73,550 |
| 30.06.2022 | 74,700 |
| 29.06.2022 | 74,960 |
| 28.06.2022 | 75,210 |
| 27.06.2022 | 75,500 |
| 24.06.2022 | 75,640 |
| 23.06.2022 | 75,780 |
| 22.06.2022 | 75,740 |
| 21.06.2022 | 75,620 |
| 17.06.2022 | 75,070 |
| 16.06.2022 | 75,070 |
| 15.06.2022 | 74,870 |
| 14.06.2022 | 74,760 |
| 13.06.2022 | 74,930 |
| 10.06.2022 | 76,640 |
| 09.06.2022 | 77,700 |
| 08.06.2022 | 78,210 |
| 07.06.2022 | 78,210 |
| 01.06.2022 | 78,240 |
| 31.05.2022 | 78,450 |
| 27.05.2022 | 78,860 |
| 26.05.2022 | 78,210 |
| 25.05.2022 | 78,020 |
| 24.05.2022 | 77,890 |
| 23.05.2022 | 77,940 |
| 20.05.2022 | 77,230 |
| 19.05.2022 | 76,470 |
| 18.05.2022 | 76,020 |
| 17.05.2022 | 75,800 |
| 16.05.2022 | 75,220 |
| 13.05.2022 | 74,970 |
| 12.05.2022 | 74,900 |
| 11.05.2022 | 75,060 |
| 10.05.2022 | 74,660 |
| 09.05.2022 | 74,640 |
| 06.05.2022 | 75,710 |
| 05.05.2022 | 76,240 |
| 04.05.2022 | 76,440 |
| 03.05.2022 | 76,350 |
| 29.04.2022 | 76,580 |
| 28.04.2022 | 76,110 |
| 27.04.2022 | 76,480 |
| 26.04.2022 | 76,880 |
| 25.04.2022 | 77,280 |
| 22.04.2022 | 78,180 |
| 21.04.2022 | 78,950 |
| 20.04.2022 | 79,230 |
| 19.04.2022 | 79,120 |
| 14.04.2022 | 79,730 |
| 13.04.2022 | 79,990 |
| 12.04.2022 | 80,210 |
| 11.04.2022 | 79,980 |
| 08.04.2022 | 80,210 |
| 07.04.2022 | 80,260 |
| 06.04.2022 | 80,540 |
| 05.04.2022 | 81,120 |
| 04.04.2022 | 81,600 |
| 01.04.2022 | 80,940 |
| 31.03.2022 | 81,900 |
| 30.03.2022 | 81,830 |
| 29.03.2022 | 81,370 |
| 28.03.2022 | 79,830 |
| 25.03.2022 | 79,950 |
| 24.03.2022 | 79,650 |
| 23.03.2022 | 79,270 |
| 22.03.2022 | 79,090 |
| 21.03.2022 | 79,240 |
| 16.03.2022 | 77,570 |
| 15.03.2022 | 77,040 |
| 14.03.2022 | 77,610 |
| 11.03.2022 | 77,740 |
| 10.03.2022 | 77,450 |
| 09.03.2022 | 77,850 |
| 08.03.2022 | 76,000 |
| 07.03.2022 | 76,480 |
| 04.03.2022 | 77,880 |
| 03.03.2022 | 79,610 |
| 02.03.2022 | 79,700 |
| 01.03.2022 | 81,320 |
| 28.02.2022 | 82,000 |
| 25.02.2022 | 85,470 |
| 24.02.2022 | 83,920 |
| 23.02.2022 | 87,110 |
| 22.02.2022 | 87,540 |
| 18.02.2022 | 88,330 |
| 17.02.2022 | 88,220 |
| 16.02.2022 | 88,330 |
| 15.02.2022 | 87,890 |
| 14.02.2022 | 87,270 |
| 11.02.2022 | 87,930 |
| 10.02.2022 | 88,570 |
| 09.02.2022 | 87,990 |
| 08.02.2022 | 87,630 |
| 07.02.2022 | 87,710 |
| 04.02.2022 | 87,340 |
| 03.02.2022 | 87,830 |
| 02.02.2022 | 87,440 |
| 01.02.2022 | 87,190 |
| 31.01.2022 | 86,640 |
| 28.01.2022 | 85,720 |
| 27.01.2022 | 86,190 |
| 26.01.2022 | 86,260 |
| 25.01.2022 | 86,060 |
| 24.01.2022 | 86,160 |
| 21.01.2022 | 86,990 |
| 20.01.2022 | 87,080 |
| 19.01.2022 | 86,420 |
| 18.01.2022 | 86,030 |
| 14.01.2022 | 86,700 |
| 13.01.2022 | 86,670 |
| 12.01.2022 | 86,660 |
| 11.01.2022 | 85,880 |
| 10.01.2022 | 85,470 |
| 05.01.2022 | 86,050 |
| 04.01.2022 | 85,870 |
| 31.12.2021 | 87,760 |
| 30.12.2021 | 87,670 |
| 23.12.2021 | 87,840 |
| 22.12.2021 | 87,280 |
| 21.12.2021 | 87,080 |
| 20.12.2021 | 86,490 |
| 17.12.2021 | 86,790 |
| 16.12.2021 | 86,670 |
| 15.12.2021 | 86,230 |
| 14.12.2021 | 86,790 |
| 13.12.2021 | 86,990 |
| 10.12.2021 | 87,420 |
| 09.12.2021 | 87,120 |
| 08.12.2021 | 87,340 |
| 07.12.2021 | 86,630 |
| 06.12.2021 | 86,350 |
| 03.12.2021 | 86,050 |
| 02.12.2021 | 86,250 |
| 01.12.2021 | 86,160 |
| 30.11.2021 | 85,780 |
| 29.11.2021 | 85,210 |
| 26.11.2021 | 85,150 |
| 24.11.2021 | 85,630 |
| 23.11.2021 | 85,610 |
| 22.11.2021 | 86,700 |
| 19.11.2021 | 87,370 |
| 18.11.2021 | 87,610 |
| 17.11.2021 | 88,210 |
| 16.11.2021 | 88,280 |
| 15.11.2021 | 89,240 |
| 12.11.2021 | 89,260 |
| 11.11.2021 | 89,950 |
| 10.11.2021 | 89,890 |
| 09.11.2021 | 90,320 |
| 08.11.2021 | 89,770 |
| 05.11.2021 | 89,260 |
| 04.11.2021 | 88,660 |
| 03.11.2021 | 88,030 |
| 02.11.2021 | 87,820 |
| 01.11.2021 | 87,820 |
| 29.10.2021 | 88,420 |
| 28.10.2021 | 89,050 |
| 27.10.2021 | 89,050 |
| 26.10.2021 | 89,430 |
| 22.10.2021 | 88,790 |
| 21.10.2021 | 89,640 |
| 20.10.2021 | 90,690 |
| 19.10.2021 | 90,870 |
| 18.10.2021 | 90,480 |
| 15.10.2021 | 91,260 |
| 14.10.2021 | 90,740 |
| 13.10.2021 | 90,400 |
| 12.10.2021 | 90,040 |
| 11.10.2021 | 90,210 |
| 08.10.2021 | 90,050 |
| 07.10.2021 | 90,490 |
| 06.10.2021 | 90,050 |
| 05.10.2021 | 90,180 |
| 04.10.2021 | 90,640 |
| 01.10.2021 | 91,090 |
| 30.09.2021 | 91,940 |
| 29.09.2021 | 91,900 |
| 28.09.2021 | 92,100 |
| 27.09.2021 | 92,990 |
| 24.09.2021 | 93,140 |
| 23.09.2021 | 94,030 |
| 22.09.2021 | 94,160 |
| 21.09.2021 | 93,790 |
| 20.09.2021 | 93,780 |
| 17.09.2021 | 94,390 |
| 16.09.2021 | 95,030 |
| 15.09.2021 | 95,490 |
| 14.09.2021 | 95,500 |
| 13.09.2021 | 95,620 |
| 10.09.2021 | 95,630 |
| 09.09.2021 | 95,280 |
| 08.09.2021 | 95,470 |
| 07.09.2021 | 95,990 |
| 03.09.2021 | 96,380 |
| 02.09.2021 | 96,300 |
| 01.09.2021 | 96,450 |
| 31.08.2021 | 96,320 |
| 27.08.2021 | 94,840 |
| 26.08.2021 | 94,200 |
| 25.08.2021 | 94,160 |
| 24.08.2021 | 94,090 |
| 23.08.2021 | 93,220 |
| 20.08.2021 | 92,660 |
| 19.08.2021 | 92,730 |
| 18.08.2021 | 93,730 |
| 17.08.2021 | 93,840 |
| 16.08.2021 | 94,320 |
| 13.08.2021 | 94,410 |
| 12.08.2021 | 94,240 |
| 11.08.2021 | 94,260 |
| 10.08.2021 | 93,940 |
| 09.08.2021 | 93,920 |
| 06.08.2021 | 94,240 |
| 05.08.2021 | 95,510 |
| 04.08.2021 | 95,400 |
| 03.08.2021 | 95,210 |
| 30.07.2021 | 95,540 |
| 29.07.2021 | 95,630 |
| 28.07.2021 | 94,450 |
| 27.07.2021 | 94,610 |
| 26.07.2021 | 94,520 |
| 23.07.2021 | 94,580 |
| 22.07.2021 | 94,660 |
| 21.07.2021 | 94,300 |
| 20.07.2021 | 94,260 |
| 19.07.2021 | 94,460 |
| 16.07.2021 | 95,360 |
| 15.07.2021 | 95,130 |
| 14.07.2021 | 95,110 |
| 13.07.2021 | 94,760 |
| 12.07.2021 | 95,130 |
| 09.07.2021 | 94,990 |
| 08.07.2021 | 94,500 |
| 07.07.2021 | 94,740 |
| 06.07.2021 | 95,160 |
| 02.07.2021 | 95,930 |
| 01.07.2021 | 95,960 |
| 30.06.2021 | 97,480 |
| 29.06.2021 | 97,800 |
| 28.06.2021 | 98,060 |
| 25.06.2021 | 98,010 |
| 24.06.2021 | 97,570 |
| 23.06.2021 | 97,390 |
| 22.06.2021 | 96,480 |
| 21.06.2021 | 96,580 |
| 18.06.2021 | 96,790 |
| 17.06.2021 | 97,600 |
| 16.06.2021 | 98,950 |
| 15.06.2021 | 98,510 |
| 14.06.2021 | 99,210 |
| 11.06.2021 | 99,370 |
| 10.06.2021 | 99,930 |
| 09.06.2021 | 99,990 |
| 08.06.2021 | 99,820 |
| 04.06.2021 | 99,400 |
| 03.06.2021 | 98,920 |
| 02.06.2021 | 98,860 |
| 01.06.2021 | 98,570 |
| 28.05.2021 | 97,910 |
| 27.05.2021 | 97,580 |
| 26.05.2021 | 97,320 |
| 25.05.2021 | 97,290 |
| 24.05.2021 | 96,930 |
| 21.05.2021 | 96,810 |
| 20.05.2021 | 96,790 |
| 19.05.2021 | 96,800 |
| 18.05.2021 | 97,070 |
| 17.05.2021 | 96,720 |
| 14.05.2021 | 96,840 |
| 13.05.2021 | 96,240 |
| 12.05.2021 | 96,230 |
| 11.05.2021 | 96,900 |
| 10.05.2021 | 97,110 |
| 07.05.2021 | 96,970 |
| 06.05.2021 | 96,040 |
| 05.05.2021 | 94,970 |
| 04.05.2021 | 94,700 |
| 30.04.2021 | 95,050 |
| 29.04.2021 | 95,720 |
| 28.04.2021 | 95,420 |
| 27.04.2021 | 95,530 |
| 26.04.2021 | 95,810 |
| 23.04.2021 | 95,580 |
| 22.04.2021 | 95,430 |
| 21.04.2021 | 95,120 |
| 20.04.2021 | 95,450 |
| 19.04.2021 | 95,530 |
| 16.04.2021 | 95,070 |
| 15.04.2021 | 94,780 |
| 14.04.2021 | 94,120 |
| 13.04.2021 | 93,360 |
| 12.04.2021 | 93,660 |
| 09.04.2021 | 93,880 |
| 08.04.2021 | 94,310 |
| 07.04.2021 | 93,970 |
| 06.04.2021 | 93,350 |