ISIN
IE00BKZGKZ78
Emerging Markets
NAV
USD 78,570
As of 09.05.2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 1,45 Billion
As of 30.04.2025
Inception Date
29.05.2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
1.5% Senior Unsecured Bond Due April 2040 | 4,81% |
South Africa Republic Of | 4,37% |
South Africa Republic Of | 4,11% |
6% Senior Unsecured Bond Due October 2033 | 3,00% |
2.75% Senior Unsecured Bond Due April 2028 | 2,94% |
Colombia Republic Of | 2,73% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,60% |
Mexico United Mexican States Government | 2,40% |
Colombia Republic Of | 2,29% |
Mexico United Mexican States Government | 2,18% |
Total | 31,43% |
Historic NAV
Valuation Date | NAV |
---|---|
09.05.2025 | 78,570 |
08.05.2025 | 78,500 |
07.05.2025 | 78,560 |
06.05.2025 | 78,410 |
02.05.2025 | 78,630 |
01.05.2025 | 78,180 |
30.04.2025 | 78,290 |
29.04.2025 | 78,260 |
28.04.2025 | 78,190 |
25.04.2025 | 77,960 |
24.04.2025 | 77,930 |
23.04.2025 | 77,620 |
22.04.2025 | 77,490 |
17.04.2025 | 76,880 |
16.04.2025 | 76,700 |
15.04.2025 | 76,410 |
14.04.2025 | 76,430 |
11.04.2025 | 75,740 |
Historic NAV
Valuation Date | NAV |
---|---|
09.05.2025 | 78,570 |
08.05.2025 | 78,500 |
07.05.2025 | 78,560 |
06.05.2025 | 78,410 |
02.05.2025 | 78,630 |
01.05.2025 | 78,180 |
30.04.2025 | 78,290 |
29.04.2025 | 78,260 |
28.04.2025 | 78,190 |
25.04.2025 | 77,960 |
24.04.2025 | 77,930 |
23.04.2025 | 77,620 |
22.04.2025 | 77,490 |
17.04.2025 | 76,880 |
16.04.2025 | 76,700 |
15.04.2025 | 76,410 |
14.04.2025 | 76,430 |
11.04.2025 | 75,740 |
10.04.2025 | 75,330 |
09.04.2025 | 74,160 |
08.04.2025 | 74,700 |
07.04.2025 | 75,150 |
04.04.2025 | 76,240 |
03.04.2025 | 77,460 |
02.04.2025 | 76,440 |
31.03.2025 | 77,390 |
28.03.2025 | 77,240 |
27.03.2025 | 77,420 |
26.03.2025 | 77,600 |
25.03.2025 | 77,780 |
24.03.2025 | 77,690 |
21.03.2025 | 77,780 |
20.03.2025 | 78,220 |
19.03.2025 | 78,370 |
18.03.2025 | 78,820 |
14.03.2025 | 78,640 |
13.03.2025 | 78,300 |
12.03.2025 | 78,340 |
11.03.2025 | 78,310 |
10.03.2025 | 78,280 |
07.03.2025 | 78,530 |
06.03.2025 | 78,420 |
05.03.2025 | 78,400 |
04.03.2025 | 77,450 |
03.03.2025 | 77,500 |
28.02.2025 | 77,260 |
27.02.2025 | 77,580 |
26.02.2025 | 78,010 |
25.02.2025 | 77,800 |
24.02.2025 | 77,800 |
21.02.2025 | 77,660 |
20.02.2025 | 77,410 |
19.02.2025 | 77,130 |
18.02.2025 | 77,560 |
14.02.2025 | 77,720 |
13.02.2025 | 77,030 |
12.02.2025 | 76,540 |
11.02.2025 | 76,740 |
Historic NAV
Valuation Date | NAV |
---|---|
09.05.2025 | 78,570 |
08.05.2025 | 78,500 |
07.05.2025 | 78,560 |
06.05.2025 | 78,410 |
02.05.2025 | 78,630 |
01.05.2025 | 78,180 |
30.04.2025 | 78,290 |
29.04.2025 | 78,260 |
28.04.2025 | 78,190 |
25.04.2025 | 77,960 |
24.04.2025 | 77,930 |
23.04.2025 | 77,620 |
22.04.2025 | 77,490 |
17.04.2025 | 76,880 |
16.04.2025 | 76,700 |
15.04.2025 | 76,410 |
14.04.2025 | 76,430 |
11.04.2025 | 75,740 |
10.04.2025 | 75,330 |
09.04.2025 | 74,160 |
08.04.2025 | 74,700 |
07.04.2025 | 75,150 |
04.04.2025 | 76,240 |
03.04.2025 | 77,460 |
02.04.2025 | 76,440 |
31.03.2025 | 77,390 |
28.03.2025 | 77,240 |
27.03.2025 | 77,420 |
26.03.2025 | 77,600 |
25.03.2025 | 77,780 |
24.03.2025 | 77,690 |
21.03.2025 | 77,780 |
20.03.2025 | 78,220 |
19.03.2025 | 78,370 |
18.03.2025 | 78,820 |
14.03.2025 | 78,640 |
13.03.2025 | 78,300 |
12.03.2025 | 78,340 |
11.03.2025 | 78,310 |
10.03.2025 | 78,280 |
07.03.2025 | 78,530 |
06.03.2025 | 78,420 |
05.03.2025 | 78,400 |
04.03.2025 | 77,450 |
03.03.2025 | 77,500 |
28.02.2025 | 77,260 |
27.02.2025 | 77,580 |
26.02.2025 | 78,010 |
25.02.2025 | 77,800 |
24.02.2025 | 77,800 |
21.02.2025 | 77,660 |
20.02.2025 | 77,410 |
19.02.2025 | 77,130 |
18.02.2025 | 77,560 |
14.02.2025 | 77,720 |
13.02.2025 | 77,030 |
12.02.2025 | 76,540 |
11.02.2025 | 76,740 |
10.02.2025 | 76,900 |
07.02.2025 | 77,140 |
06.02.2025 | 77,120 |
05.02.2025 | 76,970 |
04.02.2025 | 76,720 |
31.01.2025 | 76,420 |
30.01.2025 | 76,910 |
29.01.2025 | 76,620 |
28.01.2025 | 76,410 |
27.01.2025 | 76,490 |
24.01.2025 | 77,050 |
23.01.2025 | 76,080 |
22.01.2025 | 76,090 |
21.01.2025 | 75,480 |
17.01.2025 | 74,620 |
16.01.2025 | 74,520 |
15.01.2025 | 74,640 |
14.01.2025 | 74,210 |
13.01.2025 | 73,780 |
10.01.2025 | 74,320 |
08.01.2025 | 74,750 |
07.01.2025 | 75,280 |
06.01.2025 | 75,140 |
03.01.2025 | 74,740 |
02.01.2025 | 74,770 |
31.12.2024 | 75,900 |
24.12.2024 | 76,300 |
23.12.2024 | 76,120 |
20.12.2024 | 76,200 |
19.12.2024 | 75,760 |
18.12.2024 | 76,790 |
17.12.2024 | 76,970 |
16.12.2024 | 77,440 |
13.12.2024 | 77,510 |
12.12.2024 | 77,770 |
11.12.2024 | 77,860 |
10.12.2024 | 77,860 |
09.12.2024 | 78,270 |
06.12.2024 | 77,900 |
04.12.2024 | 77,580 |
02.12.2024 | 77,310 |
29.11.2024 | 77,870 |
27.11.2024 | 77,480 |
26.11.2024 | 77,320 |
25.11.2024 | 77,720 |
22.11.2024 | 77,260 |
21.11.2024 | 77,430 |
20.11.2024 | 77,470 |
19.11.2024 | 77,630 |
18.11.2024 | 77,390 |
15.11.2024 | 77,010 |
14.11.2024 | 76,960 |
13.11.2024 | 77,000 |
12.11.2024 | 77,010 |
11.11.2024 | 77,650 |
Historic NAV
Valuation Date | NAV |
---|---|
09.05.2025 | 78,570 |
08.05.2025 | 78,500 |
07.05.2025 | 78,560 |
06.05.2025 | 78,410 |
02.05.2025 | 78,630 |
01.05.2025 | 78,180 |
30.04.2025 | 78,290 |
29.04.2025 | 78,260 |
28.04.2025 | 78,190 |
25.04.2025 | 77,960 |
24.04.2025 | 77,930 |
23.04.2025 | 77,620 |
22.04.2025 | 77,490 |
17.04.2025 | 76,880 |
16.04.2025 | 76,700 |
15.04.2025 | 76,410 |
14.04.2025 | 76,430 |
11.04.2025 | 75,740 |
10.04.2025 | 75,330 |
09.04.2025 | 74,160 |
08.04.2025 | 74,700 |
07.04.2025 | 75,150 |
04.04.2025 | 76,240 |
03.04.2025 | 77,460 |
02.04.2025 | 76,440 |
31.03.2025 | 77,390 |
28.03.2025 | 77,240 |
27.03.2025 | 77,420 |
26.03.2025 | 77,600 |
25.03.2025 | 77,780 |
24.03.2025 | 77,690 |
21.03.2025 | 77,780 |
20.03.2025 | 78,220 |
19.03.2025 | 78,370 |
18.03.2025 | 78,820 |
14.03.2025 | 78,640 |
13.03.2025 | 78,300 |
12.03.2025 | 78,340 |
11.03.2025 | 78,310 |
10.03.2025 | 78,280 |
07.03.2025 | 78,530 |
06.03.2025 | 78,420 |
05.03.2025 | 78,400 |
04.03.2025 | 77,450 |
03.03.2025 | 77,500 |
28.02.2025 | 77,260 |
27.02.2025 | 77,580 |
26.02.2025 | 78,010 |
25.02.2025 | 77,800 |
24.02.2025 | 77,800 |
21.02.2025 | 77,660 |
20.02.2025 | 77,410 |
19.02.2025 | 77,130 |
18.02.2025 | 77,560 |
14.02.2025 | 77,720 |
13.02.2025 | 77,030 |
12.02.2025 | 76,540 |
11.02.2025 | 76,740 |
10.02.2025 | 76,900 |
07.02.2025 | 77,140 |
06.02.2025 | 77,120 |
05.02.2025 | 76,970 |
04.02.2025 | 76,720 |
31.01.2025 | 76,420 |
30.01.2025 | 76,910 |
29.01.2025 | 76,620 |
28.01.2025 | 76,410 |
27.01.2025 | 76,490 |
24.01.2025 | 77,050 |
23.01.2025 | 76,080 |
22.01.2025 | 76,090 |
21.01.2025 | 75,480 |
17.01.2025 | 74,620 |
16.01.2025 | 74,520 |
15.01.2025 | 74,640 |
14.01.2025 | 74,210 |
13.01.2025 | 73,780 |
10.01.2025 | 74,320 |
08.01.2025 | 74,750 |
07.01.2025 | 75,280 |
06.01.2025 | 75,140 |
03.01.2025 | 74,740 |
02.01.2025 | 74,770 |
31.12.2024 | 75,900 |
24.12.2024 | 76,300 |
23.12.2024 | 76,120 |
20.12.2024 | 76,200 |
19.12.2024 | 75,760 |
18.12.2024 | 76,790 |
17.12.2024 | 76,970 |
16.12.2024 | 77,440 |
13.12.2024 | 77,510 |
12.12.2024 | 77,770 |
11.12.2024 | 77,860 |
10.12.2024 | 77,860 |
09.12.2024 | 78,270 |
06.12.2024 | 77,900 |
04.12.2024 | 77,580 |
02.12.2024 | 77,310 |
29.11.2024 | 77,870 |
27.11.2024 | 77,480 |
26.11.2024 | 77,320 |
25.11.2024 | 77,720 |
22.11.2024 | 77,260 |
21.11.2024 | 77,430 |
20.11.2024 | 77,470 |
19.11.2024 | 77,630 |
18.11.2024 | 77,390 |
15.11.2024 | 77,010 |
14.11.2024 | 76,960 |
13.11.2024 | 77,000 |
12.11.2024 | 77,010 |
11.11.2024 | 77,650 |
08.11.2024 | 78,330 |
07.11.2024 | 78,710 |
06.11.2024 | 77,150 |
05.11.2024 | 77,820 |
04.11.2024 | 77,830 |
01.11.2024 | 77,460 |
31.10.2024 | 77,620 |
30.10.2024 | 77,750 |
29.10.2024 | 77,820 |
25.10.2024 | 78,310 |
24.10.2024 | 78,200 |
23.10.2024 | 77,800 |
22.10.2024 | 78,470 |
21.10.2024 | 78,490 |
18.10.2024 | 79,300 |
17.10.2024 | 79,020 |
15.10.2024 | 79,690 |
14.10.2024 | 79,890 |
10.10.2024 | 79,670 |
09.10.2024 | 79,910 |
08.10.2024 | 79,900 |
07.10.2024 | 79,950 |
04.10.2024 | 80,630 |
02.10.2024 | 81,440 |
01.10.2024 | 81,790 |
30.09.2024 | 83,670 |
27.09.2024 | 83,780 |
26.09.2024 | 83,370 |
25.09.2024 | 83,200 |
24.09.2024 | 83,210 |
23.09.2024 | 82,840 |
20.09.2024 | 82,910 |
19.09.2024 | 82,910 |
18.09.2024 | 82,480 |
17.09.2024 | 82,190 |
16.09.2024 | 82,000 |
13.09.2024 | 81,660 |
12.09.2024 | 80,640 |
11.09.2024 | 80,350 |
10.09.2024 | 80,100 |
09.09.2024 | 80,320 |
06.09.2024 | 80,750 |
05.09.2024 | 80,460 |
04.09.2024 | 80,160 |
03.09.2024 | 79,680 |
30.08.2024 | 80,200 |
28.08.2024 | 80,480 |
23.08.2024 | 80,840 |
22.08.2024 | 80,000 |
21.08.2024 | 80,570 |
20.08.2024 | 80,720 |
19.08.2024 | 80,620 |
16.08.2024 | 80,060 |
15.08.2024 | 80,100 |
14.08.2024 | 80,270 |
13.08.2024 | 79,390 |
12.08.2024 | 78,990 |
09.08.2024 | 78,950 |
08.08.2024 | 78,140 |
07.08.2024 | 77,840 |
06.08.2024 | 77,600 |
02.08.2024 | 77,900 |
01.08.2024 | 77,650 |
31.07.2024 | 77,430 |
30.07.2024 | 76,940 |
29.07.2024 | 76,840 |
26.07.2024 | 77,140 |
25.07.2024 | 76,950 |
24.07.2024 | 77,000 |
23.07.2024 | 77,340 |
22.07.2024 | 77,500 |
19.07.2024 | 77,420 |
18.07.2024 | 77,810 |
17.07.2024 | 78,230 |
16.07.2024 | 78,400 |
15.07.2024 | 78,150 |
12.07.2024 | 78,300 |
11.07.2024 | 77,940 |
10.07.2024 | 77,380 |
09.07.2024 | 76,940 |
08.07.2024 | 76,900 |
05.07.2024 | 76,560 |
03.07.2024 | 76,030 |
02.07.2024 | 75,220 |
01.07.2024 | 75,470 |
27.06.2024 | 76,280 |
26.06.2024 | 76,680 |
25.06.2024 | 77,030 |
24.06.2024 | 77,190 |
21.06.2024 | 76,830 |
20.06.2024 | 76,680 |
18.06.2024 | 76,770 |
17.06.2024 | 76,140 |
14.06.2024 | 76,270 |
13.06.2024 | 76,630 |
12.06.2024 | 76,600 |
11.06.2024 | 76,410 |
10.06.2024 | 76,510 |
07.06.2024 | 77,120 |
06.06.2024 | 77,710 |
05.06.2024 | 77,470 |
04.06.2024 | 77,560 |
31.05.2024 | 77,650 |
30.05.2024 | 77,750 |
29.05.2024 | 77,920 |
28.05.2024 | 78,550 |
24.05.2024 | 78,400 |
23.05.2024 | 78,470 |
22.05.2024 | 78,910 |
21.05.2024 | 79,280 |
20.05.2024 | 79,320 |
17.05.2024 | 79,200 |
16.05.2024 | 79,220 |
15.05.2024 | 78,880 |
14.05.2024 | 78,220 |
13.05.2024 | 78,130 |
Historic NAV
Valuation Date | NAV |
---|---|
09.05.2025 | 78,570 |
08.05.2025 | 78,500 |
07.05.2025 | 78,560 |
06.05.2025 | 78,410 |
02.05.2025 | 78,630 |
01.05.2025 | 78,180 |
30.04.2025 | 78,290 |
29.04.2025 | 78,260 |
28.04.2025 | 78,190 |
25.04.2025 | 77,960 |
24.04.2025 | 77,930 |
23.04.2025 | 77,620 |
22.04.2025 | 77,490 |
17.04.2025 | 76,880 |
16.04.2025 | 76,700 |
15.04.2025 | 76,410 |
14.04.2025 | 76,430 |
11.04.2025 | 75,740 |
10.04.2025 | 75,330 |
09.04.2025 | 74,160 |
08.04.2025 | 74,700 |
07.04.2025 | 75,150 |
04.04.2025 | 76,240 |
03.04.2025 | 77,460 |
02.04.2025 | 76,440 |
31.03.2025 | 77,390 |
28.03.2025 | 77,240 |
27.03.2025 | 77,420 |
26.03.2025 | 77,600 |
25.03.2025 | 77,780 |
24.03.2025 | 77,690 |
21.03.2025 | 77,780 |
20.03.2025 | 78,220 |
19.03.2025 | 78,370 |
18.03.2025 | 78,820 |
14.03.2025 | 78,640 |
13.03.2025 | 78,300 |
12.03.2025 | 78,340 |
11.03.2025 | 78,310 |
10.03.2025 | 78,280 |
07.03.2025 | 78,530 |
06.03.2025 | 78,420 |
05.03.2025 | 78,400 |
04.03.2025 | 77,450 |
03.03.2025 | 77,500 |
28.02.2025 | 77,260 |
27.02.2025 | 77,580 |
26.02.2025 | 78,010 |
25.02.2025 | 77,800 |
24.02.2025 | 77,800 |
21.02.2025 | 77,660 |
20.02.2025 | 77,410 |
19.02.2025 | 77,130 |
18.02.2025 | 77,560 |
14.02.2025 | 77,720 |
13.02.2025 | 77,030 |
12.02.2025 | 76,540 |
11.02.2025 | 76,740 |
10.02.2025 | 76,900 |
07.02.2025 | 77,140 |
06.02.2025 | 77,120 |
05.02.2025 | 76,970 |
04.02.2025 | 76,720 |
31.01.2025 | 76,420 |
30.01.2025 | 76,910 |
29.01.2025 | 76,620 |
28.01.2025 | 76,410 |
27.01.2025 | 76,490 |
24.01.2025 | 77,050 |
23.01.2025 | 76,080 |
22.01.2025 | 76,090 |
21.01.2025 | 75,480 |
17.01.2025 | 74,620 |
16.01.2025 | 74,520 |
15.01.2025 | 74,640 |
14.01.2025 | 74,210 |
13.01.2025 | 73,780 |
10.01.2025 | 74,320 |
08.01.2025 | 74,750 |
07.01.2025 | 75,280 |
06.01.2025 | 75,140 |
03.01.2025 | 74,740 |
02.01.2025 | 74,770 |
31.12.2024 | 75,900 |
24.12.2024 | 76,300 |
23.12.2024 | 76,120 |
20.12.2024 | 76,200 |
19.12.2024 | 75,760 |
18.12.2024 | 76,790 |
17.12.2024 | 76,970 |
16.12.2024 | 77,440 |
13.12.2024 | 77,510 |
12.12.2024 | 77,770 |
11.12.2024 | 77,860 |
10.12.2024 | 77,860 |
09.12.2024 | 78,270 |
06.12.2024 | 77,900 |
04.12.2024 | 77,580 |
02.12.2024 | 77,310 |
29.11.2024 | 77,870 |
27.11.2024 | 77,480 |
26.11.2024 | 77,320 |
25.11.2024 | 77,720 |
22.11.2024 | 77,260 |
21.11.2024 | 77,430 |
20.11.2024 | 77,470 |
19.11.2024 | 77,630 |
18.11.2024 | 77,390 |
15.11.2024 | 77,010 |
14.11.2024 | 76,960 |
13.11.2024 | 77,000 |
12.11.2024 | 77,010 |
11.11.2024 | 77,650 |
08.11.2024 | 78,330 |
07.11.2024 | 78,710 |
06.11.2024 | 77,150 |
05.11.2024 | 77,820 |
04.11.2024 | 77,830 |
01.11.2024 | 77,460 |
31.10.2024 | 77,620 |
30.10.2024 | 77,750 |
29.10.2024 | 77,820 |
25.10.2024 | 78,310 |
24.10.2024 | 78,200 |
23.10.2024 | 77,800 |
22.10.2024 | 78,470 |
21.10.2024 | 78,490 |
18.10.2024 | 79,300 |
17.10.2024 | 79,020 |
15.10.2024 | 79,690 |
14.10.2024 | 79,890 |
10.10.2024 | 79,670 |
09.10.2024 | 79,910 |
08.10.2024 | 79,900 |
07.10.2024 | 79,950 |
04.10.2024 | 80,630 |
02.10.2024 | 81,440 |
01.10.2024 | 81,790 |
30.09.2024 | 83,670 |
27.09.2024 | 83,780 |
26.09.2024 | 83,370 |
25.09.2024 | 83,200 |
24.09.2024 | 83,210 |
23.09.2024 | 82,840 |
20.09.2024 | 82,910 |
19.09.2024 | 82,910 |
18.09.2024 | 82,480 |
17.09.2024 | 82,190 |
16.09.2024 | 82,000 |
13.09.2024 | 81,660 |
12.09.2024 | 80,640 |
11.09.2024 | 80,350 |
10.09.2024 | 80,100 |
09.09.2024 | 80,320 |
06.09.2024 | 80,750 |
05.09.2024 | 80,460 |
04.09.2024 | 80,160 |
03.09.2024 | 79,680 |
30.08.2024 | 80,200 |
28.08.2024 | 80,480 |
23.08.2024 | 80,840 |
22.08.2024 | 80,000 |
21.08.2024 | 80,570 |
20.08.2024 | 80,720 |
19.08.2024 | 80,620 |
16.08.2024 | 80,060 |
15.08.2024 | 80,100 |
14.08.2024 | 80,270 |
13.08.2024 | 79,390 |
12.08.2024 | 78,990 |
09.08.2024 | 78,950 |
08.08.2024 | 78,140 |
07.08.2024 | 77,840 |
06.08.2024 | 77,600 |
02.08.2024 | 77,900 |
01.08.2024 | 77,650 |
31.07.2024 | 77,430 |
30.07.2024 | 76,940 |
29.07.2024 | 76,840 |
26.07.2024 | 77,140 |
25.07.2024 | 76,950 |
24.07.2024 | 77,000 |
23.07.2024 | 77,340 |
22.07.2024 | 77,500 |
19.07.2024 | 77,420 |
18.07.2024 | 77,810 |
17.07.2024 | 78,230 |
16.07.2024 | 78,400 |
15.07.2024 | 78,150 |
12.07.2024 | 78,300 |
11.07.2024 | 77,940 |
10.07.2024 | 77,380 |
09.07.2024 | 76,940 |
08.07.2024 | 76,900 |
05.07.2024 | 76,560 |
03.07.2024 | 76,030 |
02.07.2024 | 75,220 |
01.07.2024 | 75,470 |
27.06.2024 | 76,280 |
26.06.2024 | 76,680 |
25.06.2024 | 77,030 |
24.06.2024 | 77,190 |
21.06.2024 | 76,830 |
20.06.2024 | 76,680 |
18.06.2024 | 76,770 |
17.06.2024 | 76,140 |
14.06.2024 | 76,270 |
13.06.2024 | 76,630 |
12.06.2024 | 76,600 |
11.06.2024 | 76,410 |
10.06.2024 | 76,510 |
07.06.2024 | 77,120 |
06.06.2024 | 77,710 |
05.06.2024 | 77,470 |
04.06.2024 | 77,560 |
31.05.2024 | 77,650 |
30.05.2024 | 77,750 |
29.05.2024 | 77,920 |
28.05.2024 | 78,550 |
24.05.2024 | 78,400 |
23.05.2024 | 78,470 |
22.05.2024 | 78,910 |
21.05.2024 | 79,280 |
20.05.2024 | 79,320 |
17.05.2024 | 79,200 |
16.05.2024 | 79,220 |
15.05.2024 | 78,880 |
14.05.2024 | 78,220 |
13.05.2024 | 78,130 |
10.05.2024 | 78,030 |
09.05.2024 | 77,890 |
08.05.2024 | 77,930 |
07.05.2024 | 78,220 |
03.05.2024 | 77,680 |
02.05.2024 | 76,900 |
01.05.2024 | 76,360 |
30.04.2024 | 76,360 |
29.04.2024 | 76,870 |
26.04.2024 | 76,270 |
25.04.2024 | 75,960 |
24.04.2024 | 76,220 |
23.04.2024 | 76,510 |
22.04.2024 | 76,080 |
19.04.2024 | 75,860 |
18.04.2024 | 75,830 |
17.04.2024 | 75,520 |
16.04.2024 | 75,180 |
15.04.2024 | 76,330 |
12.04.2024 | 76,900 |
11.04.2024 | 77,400 |
10.04.2024 | 77,780 |
09.04.2024 | 78,760 |
08.04.2024 | 78,530 |
05.04.2024 | 78,600 |
04.04.2024 | 78,830 |
03.04.2024 | 78,170 |
02.04.2024 | 77,870 |
28.03.2024 | 79,330 |
27.03.2024 | 79,460 |
26.03.2024 | 79,350 |
25.03.2024 | 79,540 |
22.03.2024 | 79,540 |
21.03.2024 | 79,930 |
20.03.2024 | 79,550 |
19.03.2024 | 79,370 |
15.03.2024 | 80,080 |
14.03.2024 | 80,210 |
13.03.2024 | 80,450 |
12.03.2024 | 80,300 |
11.03.2024 | 80,610 |
08.03.2024 | 80,650 |
07.03.2024 | 80,390 |
06.03.2024 | 80,200 |
05.03.2024 | 79,880 |
04.03.2024 | 79,760 |
01.03.2024 | 79,790 |
29.02.2024 | 79,560 |
28.02.2024 | 79,330 |
27.02.2024 | 79,560 |
26.02.2024 | 79,250 |
23.02.2024 | 79,380 |
22.02.2024 | 79,690 |
21.02.2024 | 79,780 |
20.02.2024 | 79,690 |
16.02.2024 | 79,460 |
15.02.2024 | 79,380 |
14.02.2024 | 79,060 |
13.02.2024 | 79,150 |
12.02.2024 | 79,510 |
09.02.2024 | 79,500 |
08.02.2024 | 79,370 |
07.02.2024 | 79,560 |
06.02.2024 | 79,500 |
02.02.2024 | 80,010 |
01.02.2024 | 80,510 |
31.01.2024 | 80,200 |
30.01.2024 | 79,670 |
29.01.2024 | 79,450 |
26.01.2024 | 79,730 |
25.01.2024 | 79,530 |
24.01.2024 | 79,750 |
23.01.2024 | 79,390 |
22.01.2024 | 79,750 |
19.01.2024 | 79,850 |
18.01.2024 | 79,600 |
17.01.2024 | 79,390 |
16.01.2024 | 80,020 |
12.01.2024 | 81,240 |
11.01.2024 | 80,810 |
10.01.2024 | 80,600 |
09.01.2024 | 80,370 |
08.01.2024 | 80,510 |
05.01.2024 | 80,540 |
04.01.2024 | 80,270 |
03.01.2024 | 80,350 |
02.01.2024 | 80,900 |
29.12.2023 | 82,850 |
28.12.2023 | 82,900 |
22.12.2023 | 82,370 |
21.12.2023 | 82,160 |
20.12.2023 | 82,210 |
19.12.2023 | 82,050 |
18.12.2023 | 81,440 |
15.12.2023 | 81,540 |
14.12.2023 | 81,770 |
13.12.2023 | 79,640 |
12.12.2023 | 79,450 |
11.12.2023 | 79,350 |
08.12.2023 | 80,020 |
07.12.2023 | 80,160 |
06.12.2023 | 80,260 |
05.12.2023 | 79,790 |
04.12.2023 | 79,780 |
01.12.2023 | 79,890 |
30.11.2023 | 79,300 |
29.11.2023 | 80,170 |
28.11.2023 | 79,740 |
27.11.2023 | 79,030 |
24.11.2023 | 78,750 |
22.11.2023 | 78,860 |
21.11.2023 | 79,390 |
20.11.2023 | 79,420 |
17.11.2023 | 78,980 |
16.11.2023 | 78,910 |
15.11.2023 | 78,570 |
14.11.2023 | 77,910 |
13.11.2023 | 76,760 |
10.11.2023 | 76,820 |
09.11.2023 | 77,330 |
08.11.2023 | 77,500 |
07.11.2023 | 77,340 |
06.11.2023 | 77,420 |
03.11.2023 | 77,280 |
02.11.2023 | 75,950 |
01.11.2023 | 74,710 |
31.10.2023 | 74,570 |
27.10.2023 | 74,530 |
26.10.2023 | 73,930 |
25.10.2023 | 73,820 |
24.10.2023 | 73,970 |
23.10.2023 | 73,690 |
20.10.2023 | 73,630 |
19.10.2023 | 73,560 |
18.10.2023 | 73,940 |
17.10.2023 | 74,460 |
16.10.2023 | 74,500 |
13.10.2023 | 74,430 |
12.10.2023 | 74,650 |
11.10.2023 | 74,900 |
10.10.2023 | 74,200 |
09.10.2023 | 73,360 |
06.10.2023 | 73,350 |
05.10.2023 | 73,310 |
04.10.2023 | 73,290 |
03.10.2023 | 73,840 |
02.10.2023 | 74,560 |
29.09.2023 | 76,540 |
28.09.2023 | 75,640 |
27.09.2023 | 75,800 |
26.09.2023 | 76,530 |
25.09.2023 | 77,000 |
22.09.2023 | 77,860 |
21.09.2023 | 77,670 |
20.09.2023 | 78,420 |
19.09.2023 | 78,160 |
18.09.2023 | 78,310 |
15.09.2023 | 78,350 |
14.09.2023 | 78,440 |
13.09.2023 | 78,510 |
12.09.2023 | 78,050 |
11.09.2023 | 78,150 |
08.09.2023 | 77,990 |
07.09.2023 | 77,810 |
06.09.2023 | 77,890 |
05.09.2023 | 78,350 |
01.09.2023 | 79,560 |
31.08.2023 | 79,730 |
30.08.2023 | 80,150 |
29.08.2023 | 79,760 |
25.08.2023 | 79,400 |
24.08.2023 | 79,660 |
23.08.2023 | 79,440 |
22.08.2023 | 78,630 |
21.08.2023 | 78,390 |
18.08.2023 | 78,760 |
17.08.2023 | 78,690 |
16.08.2023 | 79,240 |
15.08.2023 | 79,160 |
14.08.2023 | 79,590 |
11.08.2023 | 80,490 |
10.08.2023 | 81,010 |
09.08.2023 | 80,500 |
08.08.2023 | 80,190 |
04.08.2023 | 80,910 |
03.08.2023 | 80,070 |
02.08.2023 | 81,110 |
01.08.2023 | 81,920 |
31.07.2023 | 82,550 |
28.07.2023 | 82,470 |
27.07.2023 | 82,340 |
26.07.2023 | 82,310 |
25.07.2023 | 82,150 |
24.07.2023 | 82,280 |
21.07.2023 | 82,210 |
20.07.2023 | 82,520 |
19.07.2023 | 82,810 |
18.07.2023 | 83,000 |
17.07.2023 | 82,350 |
14.07.2023 | 82,470 |
13.07.2023 | 82,450 |
12.07.2023 | 81,600 |
11.07.2023 | 80,310 |
10.07.2023 | 79,930 |
07.07.2023 | 79,820 |
06.07.2023 | 79,680 |
05.07.2023 | 80,680 |
03.07.2023 | 80,650 |
30.06.2023 | 81,110 |
29.06.2023 | 80,790 |
28.06.2023 | 80,920 |
27.06.2023 | 81,380 |
26.06.2023 | 81,180 |
23.06.2023 | 80,950 |
22.06.2023 | 81,220 |
21.06.2023 | 81,280 |
20.06.2023 | 81,120 |
16.06.2023 | 81,360 |
15.06.2023 | 81,090 |
14.06.2023 | 81,110 |
13.06.2023 | 80,920 |
12.06.2023 | 80,770 |
09.06.2023 | 80,720 |
08.06.2023 | 80,170 |
07.06.2023 | 80,020 |
06.06.2023 | 79,720 |
02.06.2023 | 79,140 |
01.06.2023 | 78,490 |
31.05.2023 | 77,980 |
30.05.2023 | 78,150 |
26.05.2023 | 78,040 |
25.05.2023 | 77,820 |
24.05.2023 | 78,280 |
23.05.2023 | 78,110 |
22.05.2023 | 78,290 |
19.05.2023 | 78,240 |
18.05.2023 | 78,340 |
17.05.2023 | 78,820 |
16.05.2023 | 79,540 |
15.05.2023 | 79,580 |
12.05.2023 | 79,300 |
11.05.2023 | 79,310 |
10.05.2023 | 79,590 |
09.05.2023 | 79,440 |
05.05.2023 | 79,600 |
04.05.2023 | 79,260 |
03.05.2023 | 79,150 |
02.05.2023 | 78,550 |
28.04.2023 | 78,960 |
27.04.2023 | 78,810 |
26.04.2023 | 78,780 |
25.04.2023 | 78,440 |
24.04.2023 | 78,520 |
21.04.2023 | 78,480 |
20.04.2023 | 78,560 |
19.04.2023 | 78,280 |
18.04.2023 | 78,530 |
17.04.2023 | 78,390 |
14.04.2023 | 78,890 |
13.04.2023 | 79,120 |
12.04.2023 | 78,550 |
11.04.2023 | 78,180 |
06.04.2023 | 78,400 |
05.04.2023 | 78,390 |
04.04.2023 | 78,430 |
03.04.2023 | 78,180 |
31.03.2023 | 79,190 |
30.03.2023 | 79,000 |
29.03.2023 | 78,810 |
28.03.2023 | 78,670 |
27.03.2023 | 78,100 |
24.03.2023 | 78,120 |
23.03.2023 | 78,290 |
22.03.2023 | 77,380 |
21.03.2023 | 77,060 |
20.03.2023 | 76,860 |
16.03.2023 | 76,230 |
15.03.2023 | 76,070 |
14.03.2023 | 76,720 |
13.03.2023 | 76,940 |
10.03.2023 | 76,650 |
09.03.2023 | 76,170 |
08.03.2023 | 76,120 |
07.03.2023 | 76,080 |
06.03.2023 | 76,510 |
03.03.2023 | 76,050 |
02.03.2023 | 75,810 |
01.03.2023 | 76,290 |
28.02.2023 | 75,600 |
27.02.2023 | 75,700 |
24.02.2023 | 75,750 |
23.02.2023 | 76,230 |
22.02.2023 | 76,110 |
21.02.2023 | 76,010 |
17.02.2023 | 76,350 |
16.02.2023 | 76,430 |
15.02.2023 | 76,690 |
14.02.2023 | 77,460 |
13.02.2023 | 77,390 |
10.02.2023 | 77,350 |
09.02.2023 | 77,910 |
08.02.2023 | 77,720 |
07.02.2023 | 77,510 |
03.02.2023 | 79,130 |
02.02.2023 | 80,210 |
01.02.2023 | 79,250 |
31.01.2023 | 78,720 |
30.01.2023 | 78,970 |
27.01.2023 | 79,010 |
26.01.2023 | 79,190 |
25.01.2023 | 79,270 |
24.01.2023 | 78,910 |
23.01.2023 | 78,730 |
20.01.2023 | 78,480 |
19.01.2023 | 78,030 |
18.01.2023 | 78,820 |
17.01.2023 | 78,290 |
13.01.2023 | 78,780 |
12.01.2023 | 78,190 |
11.01.2023 | 77,470 |
10.01.2023 | 76,830 |
09.01.2023 | 76,870 |
06.01.2023 | 75,900 |
05.01.2023 | 74,930 |
04.01.2023 | 75,160 |
03.01.2023 | 74,970 |
30.12.2022 | 76,070 |
29.12.2022 | 76,090 |
23.12.2022 | 76,460 |
22.12.2022 | 76,180 |
21.12.2022 | 75,980 |
20.12.2022 | 75,790 |
19.12.2022 | 75,380 |
16.12.2022 | 75,580 |
15.12.2022 | 75,760 |
14.12.2022 | 76,180 |
13.12.2022 | 76,070 |
12.12.2022 | 75,080 |
09.12.2022 | 75,710 |
08.12.2022 | 75,900 |
07.12.2022 | 75,750 |
06.12.2022 | 75,070 |
05.12.2022 | 75,410 |
02.12.2022 | 75,960 |
01.12.2022 | 75,630 |
30.11.2022 | 75,050 |
29.11.2022 | 74,880 |
28.11.2022 | 74,580 |
25.11.2022 | 74,520 |
23.11.2022 | 73,880 |
22.11.2022 | 73,170 |
21.11.2022 | 72,830 |
18.11.2022 | 73,150 |
17.11.2022 | 72,690 |
16.11.2022 | 73,500 |
15.11.2022 | 73,220 |
14.11.2022 | 72,680 |
11.11.2022 | 72,820 |
10.11.2022 | 71,890 |
09.11.2022 | 70,840 |
08.11.2022 | 70,740 |
07.11.2022 | 70,370 |
04.11.2022 | 69,870 |
03.11.2022 | 69,050 |
02.11.2022 | 69,520 |
01.11.2022 | 69,420 |
28.10.2022 | 69,280 |
27.10.2022 | 69,530 |
26.10.2022 | 69,230 |
25.10.2022 | 68,540 |
24.10.2022 | 68,000 |
21.10.2022 | 67,860 |
20.10.2022 | 68,230 |
19.10.2022 | 68,220 |
18.10.2022 | 68,650 |
17.10.2022 | 68,590 |
14.10.2022 | 68,450 |
13.10.2022 | 68,360 |
12.10.2022 | 68,450 |
11.10.2022 | 68,880 |
10.10.2022 | 69,320 |
07.10.2022 | 69,650 |
06.10.2022 | 69,860 |
05.10.2022 | 69,960 |
04.10.2022 | 70,570 |
03.10.2022 | 69,680 |
30.09.2022 | 69,770 |
29.09.2022 | 69,480 |
28.09.2022 | 69,600 |
27.09.2022 | 69,940 |
26.09.2022 | 70,030 |
23.09.2022 | 71,380 |
22.09.2022 | 72,180 |
21.09.2022 | 72,390 |
20.09.2022 | 72,730 |
16.09.2022 | 72,880 |
15.09.2022 | 73,110 |
14.09.2022 | 73,420 |
13.09.2022 | 73,820 |
12.09.2022 | 74,530 |
09.09.2022 | 74,090 |
08.09.2022 | 73,510 |
07.09.2022 | 73,280 |
06.09.2022 | 73,180 |
02.09.2022 | 73,990 |
01.09.2022 | 73,410 |
31.08.2022 | 74,070 |
30.08.2022 | 74,340 |
26.08.2022 | 74,790 |
25.08.2022 | 74,770 |
24.08.2022 | 74,440 |
23.08.2022 | 74,350 |
22.08.2022 | 74,110 |
19.08.2022 | 74,530 |
18.08.2022 | 75,290 |
17.08.2022 | 75,670 |
16.08.2022 | 76,220 |
15.08.2022 | 76,520 |
12.08.2022 | 76,750 |
11.08.2022 | 76,930 |
10.08.2022 | 76,630 |
09.08.2022 | 75,440 |
08.08.2022 | 75,380 |
05.08.2022 | 74,980 |
04.08.2022 | 74,880 |
03.08.2022 | 74,050 |
02.08.2022 | 74,650 |
29.07.2022 | 74,210 |
28.07.2022 | 73,670 |
27.07.2022 | 72,700 |
26.07.2022 | 72,590 |
25.07.2022 | 72,690 |
22.07.2022 | 72,350 |
21.07.2022 | 71,540 |
20.07.2022 | 71,660 |
19.07.2022 | 71,600 |
18.07.2022 | 71,670 |
15.07.2022 | 71,190 |
14.07.2022 | 70,470 |
13.07.2022 | 71,490 |
12.07.2022 | 71,270 |
11.07.2022 | 71,800 |
08.07.2022 | 72,730 |
07.07.2022 | 72,530 |
06.07.2022 | 72,470 |
05.07.2022 | 72,670 |
01.07.2022 | 73,550 |
30.06.2022 | 74,700 |
29.06.2022 | 74,960 |
28.06.2022 | 75,210 |
27.06.2022 | 75,500 |
24.06.2022 | 75,640 |
23.06.2022 | 75,780 |
22.06.2022 | 75,740 |
21.06.2022 | 75,620 |
17.06.2022 | 75,070 |
16.06.2022 | 75,070 |
15.06.2022 | 74,870 |
14.06.2022 | 74,760 |
13.06.2022 | 74,930 |
10.06.2022 | 76,640 |
09.06.2022 | 77,700 |
08.06.2022 | 78,210 |
07.06.2022 | 78,210 |
01.06.2022 | 78,240 |
31.05.2022 | 78,450 |
27.05.2022 | 78,860 |
26.05.2022 | 78,210 |
25.05.2022 | 78,020 |
24.05.2022 | 77,890 |
23.05.2022 | 77,940 |
20.05.2022 | 77,230 |
19.05.2022 | 76,470 |
18.05.2022 | 76,020 |
17.05.2022 | 75,800 |
16.05.2022 | 75,220 |
13.05.2022 | 74,970 |
12.05.2022 | 74,900 |
11.05.2022 | 75,060 |
10.05.2022 | 74,660 |
09.05.2022 | 74,640 |
06.05.2022 | 75,710 |
05.05.2022 | 76,240 |
04.05.2022 | 76,440 |
03.05.2022 | 76,350 |
29.04.2022 | 76,580 |
28.04.2022 | 76,110 |
27.04.2022 | 76,480 |
26.04.2022 | 76,880 |
25.04.2022 | 77,280 |
22.04.2022 | 78,180 |
21.04.2022 | 78,950 |
20.04.2022 | 79,230 |
19.04.2022 | 79,120 |
14.04.2022 | 79,730 |
13.04.2022 | 79,990 |
12.04.2022 | 80,210 |
11.04.2022 | 79,980 |
08.04.2022 | 80,210 |
07.04.2022 | 80,260 |
06.04.2022 | 80,540 |
05.04.2022 | 81,120 |
04.04.2022 | 81,600 |
01.04.2022 | 80,940 |
31.03.2022 | 81,900 |
30.03.2022 | 81,830 |
29.03.2022 | 81,370 |
28.03.2022 | 79,830 |
25.03.2022 | 79,950 |
24.03.2022 | 79,650 |
23.03.2022 | 79,270 |
22.03.2022 | 79,090 |
21.03.2022 | 79,240 |
16.03.2022 | 77,570 |
15.03.2022 | 77,040 |
14.03.2022 | 77,610 |
11.03.2022 | 77,740 |
10.03.2022 | 77,450 |
09.03.2022 | 77,850 |
08.03.2022 | 76,000 |
07.03.2022 | 76,480 |
04.03.2022 | 77,880 |
03.03.2022 | 79,610 |
02.03.2022 | 79,700 |
01.03.2022 | 81,320 |
28.02.2022 | 82,000 |
25.02.2022 | 85,470 |
24.02.2022 | 83,920 |
23.02.2022 | 87,110 |
22.02.2022 | 87,540 |
18.02.2022 | 88,330 |
17.02.2022 | 88,220 |
16.02.2022 | 88,330 |
15.02.2022 | 87,890 |
14.02.2022 | 87,270 |
11.02.2022 | 87,930 |
10.02.2022 | 88,570 |
09.02.2022 | 87,990 |
08.02.2022 | 87,630 |
07.02.2022 | 87,710 |
04.02.2022 | 87,340 |
03.02.2022 | 87,830 |
02.02.2022 | 87,440 |
01.02.2022 | 87,190 |
31.01.2022 | 86,640 |
28.01.2022 | 85,720 |
27.01.2022 | 86,190 |
26.01.2022 | 86,260 |
25.01.2022 | 86,060 |
24.01.2022 | 86,160 |
21.01.2022 | 86,990 |
20.01.2022 | 87,080 |
19.01.2022 | 86,420 |
18.01.2022 | 86,030 |
14.01.2022 | 86,700 |
13.01.2022 | 86,670 |
12.01.2022 | 86,660 |
11.01.2022 | 85,880 |
10.01.2022 | 85,470 |
05.01.2022 | 86,050 |
04.01.2022 | 85,870 |
31.12.2021 | 87,760 |
30.12.2021 | 87,670 |
23.12.2021 | 87,840 |
22.12.2021 | 87,280 |
21.12.2021 | 87,080 |
20.12.2021 | 86,490 |
17.12.2021 | 86,790 |
16.12.2021 | 86,670 |
15.12.2021 | 86,230 |
14.12.2021 | 86,790 |
13.12.2021 | 86,990 |
10.12.2021 | 87,420 |
09.12.2021 | 87,120 |
08.12.2021 | 87,340 |
07.12.2021 | 86,630 |
06.12.2021 | 86,350 |
03.12.2021 | 86,050 |
02.12.2021 | 86,250 |
01.12.2021 | 86,160 |
30.11.2021 | 85,780 |
29.11.2021 | 85,210 |
26.11.2021 | 85,150 |
24.11.2021 | 85,630 |
23.11.2021 | 85,610 |
22.11.2021 | 86,700 |
19.11.2021 | 87,370 |
18.11.2021 | 87,610 |
17.11.2021 | 88,210 |
16.11.2021 | 88,280 |
15.11.2021 | 89,240 |
12.11.2021 | 89,260 |
11.11.2021 | 89,950 |
10.11.2021 | 89,890 |
09.11.2021 | 90,320 |
08.11.2021 | 89,770 |
05.11.2021 | 89,260 |
04.11.2021 | 88,660 |
03.11.2021 | 88,030 |
02.11.2021 | 87,820 |
01.11.2021 | 87,820 |
29.10.2021 | 88,420 |
28.10.2021 | 89,050 |
27.10.2021 | 89,050 |
26.10.2021 | 89,430 |
22.10.2021 | 88,790 |
21.10.2021 | 89,640 |
20.10.2021 | 90,690 |
19.10.2021 | 90,870 |
18.10.2021 | 90,480 |
15.10.2021 | 91,260 |
14.10.2021 | 90,740 |
13.10.2021 | 90,400 |
12.10.2021 | 90,040 |
11.10.2021 | 90,210 |
08.10.2021 | 90,050 |
07.10.2021 | 90,490 |
06.10.2021 | 90,050 |
05.10.2021 | 90,180 |
04.10.2021 | 90,640 |
01.10.2021 | 91,090 |
30.09.2021 | 91,940 |
29.09.2021 | 91,900 |
28.09.2021 | 92,100 |
27.09.2021 | 92,990 |
24.09.2021 | 93,140 |
23.09.2021 | 94,030 |
22.09.2021 | 94,160 |
21.09.2021 | 93,790 |
20.09.2021 | 93,780 |
17.09.2021 | 94,390 |
16.09.2021 | 95,030 |
15.09.2021 | 95,490 |
14.09.2021 | 95,500 |
13.09.2021 | 95,620 |
10.09.2021 | 95,630 |
09.09.2021 | 95,280 |
08.09.2021 | 95,470 |
07.09.2021 | 95,990 |
03.09.2021 | 96,380 |
02.09.2021 | 96,300 |
01.09.2021 | 96,450 |
31.08.2021 | 96,320 |
27.08.2021 | 94,840 |
26.08.2021 | 94,200 |
25.08.2021 | 94,160 |
24.08.2021 | 94,090 |
23.08.2021 | 93,220 |
20.08.2021 | 92,660 |
19.08.2021 | 92,730 |
18.08.2021 | 93,730 |
17.08.2021 | 93,840 |
16.08.2021 | 94,320 |
13.08.2021 | 94,410 |
12.08.2021 | 94,240 |
11.08.2021 | 94,260 |
10.08.2021 | 93,940 |
09.08.2021 | 93,920 |
06.08.2021 | 94,240 |
05.08.2021 | 95,510 |
04.08.2021 | 95,400 |
03.08.2021 | 95,210 |
30.07.2021 | 95,540 |
29.07.2021 | 95,630 |
28.07.2021 | 94,450 |
27.07.2021 | 94,610 |
26.07.2021 | 94,520 |
23.07.2021 | 94,580 |
22.07.2021 | 94,660 |
21.07.2021 | 94,300 |
20.07.2021 | 94,260 |
19.07.2021 | 94,460 |
16.07.2021 | 95,360 |
15.07.2021 | 95,130 |
14.07.2021 | 95,110 |
13.07.2021 | 94,760 |
12.07.2021 | 95,130 |
09.07.2021 | 94,990 |
08.07.2021 | 94,500 |
07.07.2021 | 94,740 |
06.07.2021 | 95,160 |
02.07.2021 | 95,930 |
01.07.2021 | 95,960 |
30.06.2021 | 97,480 |
29.06.2021 | 97,800 |
28.06.2021 | 98,060 |
25.06.2021 | 98,010 |
24.06.2021 | 97,570 |
23.06.2021 | 97,390 |
22.06.2021 | 96,480 |
21.06.2021 | 96,580 |
18.06.2021 | 96,790 |
17.06.2021 | 97,600 |
16.06.2021 | 98,950 |
15.06.2021 | 98,510 |
14.06.2021 | 99,210 |
11.06.2021 | 99,370 |
10.06.2021 | 99,930 |
09.06.2021 | 99,990 |
08.06.2021 | 99,820 |
04.06.2021 | 99,400 |
03.06.2021 | 98,920 |
02.06.2021 | 98,860 |
01.06.2021 | 98,570 |
28.05.2021 | 97,910 |
27.05.2021 | 97,580 |
26.05.2021 | 97,320 |
25.05.2021 | 97,290 |
24.05.2021 | 96,930 |
21.05.2021 | 96,810 |
20.05.2021 | 96,790 |
19.05.2021 | 96,800 |
18.05.2021 | 97,070 |
17.05.2021 | 96,720 |
14.05.2021 | 96,840 |
13.05.2021 | 96,240 |
12.05.2021 | 96,230 |
11.05.2021 | 96,900 |
10.05.2021 | 97,110 |
07.05.2021 | 96,970 |
06.05.2021 | 96,040 |
05.05.2021 | 94,970 |
04.05.2021 | 94,700 |
30.04.2021 | 95,050 |
29.04.2021 | 95,720 |
28.04.2021 | 95,420 |
27.04.2021 | 95,530 |
26.04.2021 | 95,810 |
23.04.2021 | 95,580 |
22.04.2021 | 95,430 |
21.04.2021 | 95,120 |
20.04.2021 | 95,450 |
19.04.2021 | 95,530 |
16.04.2021 | 95,070 |
15.04.2021 | 94,780 |
14.04.2021 | 94,120 |
13.04.2021 | 93,360 |
12.04.2021 | 93,660 |
09.04.2021 | 93,880 |
08.04.2021 | 94,310 |
07.04.2021 | 93,970 |
06.04.2021 | 93,350 |
01.04.2021 | 92,540 |
31.03.2021 | 93,390 |
30.03.2021 | 92,340 |
29.03.2021 | 92,560 |
26.03.2021 | 93,300 |
25.03.2021 | 93,100 |
24.03.2021 | 93,630 |
23.03.2021 | 94,580 |
22.03.2021 | 94,810 |
19.03.2021 | 95,530 |
18.03.2021 | 95,210 |
16.03.2021 | 95,750 |
15.03.2021 | 95,420 |
12.03.2021 | 95,720 |
11.03.2021 | 96,300 |
10.03.2021 | 94,910 |
09.03.2021 | 94,120 |
08.03.2021 | 94,150 |
05.03.2021 | 95,080 |
04.03.2021 | 96,810 |
03.03.2021 | 96,430 |
02.03.2021 | 96,930 |
01.03.2021 | 97,740 |
26.02.2021 | 97,240 |
25.02.2021 | 98,380 |
24.02.2021 | 99,440 |
23.02.2021 | 99,550 |
22.02.2021 | 98,530 |
19.02.2021 | 99,960 |
18.02.2021 | 99,990 |
17.02.2021 | 100,310 |
16.02.2021 | 101,300 |
12.02.2021 | 101,910 |
11.02.2021 | 102,030 |
10.02.2021 | 101,580 |
09.02.2021 | 101,240 |
08.02.2021 | 101,380 |
05.02.2021 | 101,310 |
04.02.2021 | 100,560 |
03.02.2021 | 101,240 |
02.02.2021 | 101,140 |
01.02.2021 | 100,440 |
29.01.2021 | 100,770 |
28.01.2021 | 100,280 |
27.01.2021 | 100,180 |
26.01.2021 | 100,690 |
25.01.2021 | 99,980 |
22.01.2021 | 100,580 |
21.01.2021 | 101,600 |
20.01.2021 | 101,660 |
19.01.2021 | 101,230 |
15.01.2021 | 101,020 |
14.01.2021 | 101,230 |
13.01.2021 | 100,960 |
12.01.2021 | 100,300 |
11.01.2021 | 99,820 |
08.01.2021 | 101,150 |
07.01.2021 | 101,310 |
06.01.2021 | 102,200 |
05.01.2021 | 102,370 |
04.01.2021 | 102,980 |
31.12.2020 | 103,300 |
30.12.2020 | 103,260 |
24.12.2020 | 103,110 |
23.12.2020 | 102,680 |
22.12.2020 | 102,580 |
21.12.2020 | 102,790 |
18.12.2020 | 103,840 |
17.12.2020 | 104,040 |
16.12.2020 | 103,010 |
15.12.2020 | 102,740 |
14.12.2020 | 102,400 |
11.12.2020 | 102,490 |
10.12.2020 | 102,480 |
09.12.2020 | 102,140 |
08.12.2020 | 102,220 |
07.12.2020 | 101,890 |
04.12.2020 | 101,540 |
03.12.2020 | 101,260 |
02.12.2020 | 100,240 |
01.12.2020 | 100,100 |
30.11.2020 | 99,120 |
27.11.2020 | 99,380 |
25.11.2020 | 99,200 |
24.11.2020 | 99,510 |
23.11.2020 | 99,100 |
20.11.2020 | 98,810 |
19.11.2020 | 98,730 |
18.11.2020 | 99,040 |
17.11.2020 | 98,610 |
16.11.2020 | 98,280 |
13.11.2020 | 97,440 |
12.11.2020 | 97,890 |
11.11.2020 | 97,860 |
10.11.2020 | 98,260 |
09.11.2020 | 98,860 |
06.11.2020 | 97,480 |
05.11.2020 | 96,600 |
04.11.2020 | 94,720 |
03.11.2020 | 94,350 |
02.11.2020 | 93,260 |
30.10.2020 | 93,330 |
29.10.2020 | 93,260 |
28.10.2020 | 93,770 |
27.10.2020 | 94,880 |
23.10.2020 | 94,940 |
22.10.2020 | 95,000 |
21.10.2020 | 94,920 |
20.10.2020 | 94,650 |
19.10.2020 | 94,480 |
14.10.2020 | 94,560 |
13.10.2020 | 94,430 |
12.10.2020 | 94,920 |
09.10.2020 | 95,200 |
08.10.2020 | 94,090 |
07.10.2020 | 93,840 |
06.10.2020 | 94,440 |
05.10.2020 | 93,940 |
02.10.2020 | 93,440 |
01.10.2020 | 93,550 |
30.09.2020 | 94,030 |
29.09.2020 | 93,400 |
28.09.2020 | 93,190 |
25.09.2020 | 93,540 |
24.09.2020 | 93,560 |
23.09.2020 | 94,290 |
22.09.2020 | 95,610 |
21.09.2020 | 95,710 |
18.09.2020 | 97,860 |
17.09.2020 | 97,810 |
16.09.2020 | 97,990 |
15.09.2020 | 97,810 |
14.09.2020 | 97,410 |
11.09.2020 | 97,000 |
10.09.2020 | 97,020 |
09.09.2020 | 96,970 |
08.09.2020 | 96,080 |
04.09.2020 | 96,700 |
03.09.2020 | 96,950 |
02.09.2020 | 96,650 |
01.09.2020 | 97,590 |
28.08.2020 | 96,400 |
27.08.2020 | 94,940 |
26.08.2020 | 95,140 |
25.08.2020 | 95,350 |
24.08.2020 | 95,440 |
21.08.2020 | 95,080 |
20.08.2020 | 95,190 |
19.08.2020 | 96,210 |
18.08.2020 | 95,950 |
17.08.2020 | 95,780 |
14.08.2020 | 96,280 |
13.08.2020 | 96,240 |
12.08.2020 | 95,890 |
11.08.2020 | 96,040 |
10.08.2020 | 96,030 |
07.08.2020 | 96,090 |
06.08.2020 | 96,670 |
05.08.2020 | 97,140 |
04.08.2020 | 96,100 |
31.07.2020 | 97,020 |
30.07.2020 | 97,030 |
29.07.2020 | 97,420 |
28.07.2020 | 97,280 |
27.07.2020 | 97,700 |
24.07.2020 | 96,530 |
23.07.2020 | 96,610 |
22.07.2020 | 96,830 |
21.07.2020 | 95,700 |
20.07.2020 | 94,430 |
17.07.2020 | 94,440 |
16.07.2020 | 94,760 |
15.07.2020 | 94,990 |
14.07.2020 | 94,160 |
13.07.2020 | 94,800 |
10.07.2020 | 94,550 |
09.07.2020 | 94,190 |
08.07.2020 | 93,680 |
07.07.2020 | 93,710 |
06.07.2020 | 94,180 |
02.07.2020 | 94,110 |
01.07.2020 | 93,600 |
30.06.2020 | 93,880 |
29.06.2020 | 93,980 |
26.06.2020 | 93,850 |
25.06.2020 | 94,420 |
24.06.2020 | 94,890 |
23.06.2020 | 95,520 |
22.06.2020 | 94,950 |
19.06.2020 | 94,370 |
18.06.2020 | 94,190 |
17.06.2020 | 94,570 |
16.06.2020 | 94,800 |
15.06.2020 | 94,440 |
12.06.2020 | 95,160 |
11.06.2020 | 95,970 |
10.06.2020 | 96,820 |
09.06.2020 | 97,090 |
08.06.2020 | 96,730 |
05.06.2020 | 96,930 |
04.06.2020 | 96,560 |
03.06.2020 | 96,960 |
02.06.2020 | 95,610 |
29.05.2020 | 92,930 |
28.05.2020 | 92,870 |
27.05.2020 | 92,310 |
26.05.2020 | 92,720 |
22.05.2020 | 90,490 |
21.05.2020 | 90,760 |
20.05.2020 | 89,990 |
19.05.2020 | 88,870 |
18.05.2020 | 88,290 |
15.05.2020 | 87,090 |
14.05.2020 | 86,370 |
13.05.2020 | 86,670 |
12.05.2020 | 87,610 |
11.05.2020 | 87,120 |