ISIN
IE00BKZGKM40
Emerging Markets
NAV
USD 108,920
As of 07.05.2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 1,45 Billion
As of 30.04.2025
Inception Date
29.09.2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
1.5% Senior Unsecured Bond Due April 2040 | 4,81% |
South Africa Republic Of | 4,37% |
South Africa Republic Of | 4,11% |
6% Senior Unsecured Bond Due October 2033 | 3,00% |
2.75% Senior Unsecured Bond Due April 2028 | 2,94% |
Colombia Republic Of | 2,73% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,60% |
Mexico United Mexican States Government | 2,40% |
Colombia Republic Of | 2,29% |
Mexico United Mexican States Government | 2,18% |
Total | 31,43% |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 108,920 |
06.05.2025 | 108,710 |
02.05.2025 | 109,020 |
01.05.2025 | 108,390 |
30.04.2025 | 108,540 |
29.04.2025 | 108,510 |
28.04.2025 | 108,400 |
25.04.2025 | 108,090 |
24.04.2025 | 108,040 |
23.04.2025 | 107,620 |
22.04.2025 | 107,440 |
17.04.2025 | 106,590 |
16.04.2025 | 106,340 |
15.04.2025 | 105,930 |
14.04.2025 | 105,960 |
11.04.2025 | 105,000 |
10.04.2025 | 104,430 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 108,920 |
06.05.2025 | 108,710 |
02.05.2025 | 109,020 |
01.05.2025 | 108,390 |
30.04.2025 | 108,540 |
29.04.2025 | 108,510 |
28.04.2025 | 108,400 |
25.04.2025 | 108,090 |
24.04.2025 | 108,040 |
23.04.2025 | 107,620 |
22.04.2025 | 107,440 |
17.04.2025 | 106,590 |
16.04.2025 | 106,340 |
15.04.2025 | 105,930 |
14.04.2025 | 105,960 |
11.04.2025 | 105,000 |
10.04.2025 | 104,430 |
09.04.2025 | 102,810 |
08.04.2025 | 103,560 |
07.04.2025 | 104,180 |
04.04.2025 | 105,690 |
03.04.2025 | 107,400 |
02.04.2025 | 105,980 |
31.03.2025 | 105,730 |
28.03.2025 | 105,520 |
27.03.2025 | 105,770 |
26.03.2025 | 106,010 |
25.03.2025 | 106,250 |
24.03.2025 | 106,140 |
21.03.2025 | 106,250 |
20.03.2025 | 106,860 |
19.03.2025 | 107,070 |
18.03.2025 | 107,680 |
14.03.2025 | 107,430 |
13.03.2025 | 106,960 |
12.03.2025 | 107,020 |
11.03.2025 | 106,980 |
10.03.2025 | 106,940 |
07.03.2025 | 107,280 |
06.03.2025 | 107,120 |
05.03.2025 | 107,100 |
04.03.2025 | 105,800 |
03.03.2025 | 105,880 |
28.02.2025 | 105,540 |
27.02.2025 | 105,980 |
26.02.2025 | 106,570 |
25.02.2025 | 106,270 |
24.02.2025 | 106,280 |
21.02.2025 | 106,090 |
20.02.2025 | 105,750 |
19.02.2025 | 105,360 |
18.02.2025 | 105,950 |
14.02.2025 | 106,170 |
13.02.2025 | 105,220 |
12.02.2025 | 104,550 |
11.02.2025 | 104,830 |
10.02.2025 | 105,050 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 108,920 |
06.05.2025 | 108,710 |
02.05.2025 | 109,020 |
01.05.2025 | 108,390 |
30.04.2025 | 108,540 |
29.04.2025 | 108,510 |
28.04.2025 | 108,400 |
25.04.2025 | 108,090 |
24.04.2025 | 108,040 |
23.04.2025 | 107,620 |
22.04.2025 | 107,440 |
17.04.2025 | 106,590 |
16.04.2025 | 106,340 |
15.04.2025 | 105,930 |
14.04.2025 | 105,960 |
11.04.2025 | 105,000 |
10.04.2025 | 104,430 |
09.04.2025 | 102,810 |
08.04.2025 | 103,560 |
07.04.2025 | 104,180 |
04.04.2025 | 105,690 |
03.04.2025 | 107,400 |
02.04.2025 | 105,980 |
31.03.2025 | 105,730 |
28.03.2025 | 105,520 |
27.03.2025 | 105,770 |
26.03.2025 | 106,010 |
25.03.2025 | 106,250 |
24.03.2025 | 106,140 |
21.03.2025 | 106,250 |
20.03.2025 | 106,860 |
19.03.2025 | 107,070 |
18.03.2025 | 107,680 |
14.03.2025 | 107,430 |
13.03.2025 | 106,960 |
12.03.2025 | 107,020 |
11.03.2025 | 106,980 |
10.03.2025 | 106,940 |
07.03.2025 | 107,280 |
06.03.2025 | 107,120 |
05.03.2025 | 107,100 |
04.03.2025 | 105,800 |
03.03.2025 | 105,880 |
28.02.2025 | 105,540 |
27.02.2025 | 105,980 |
26.02.2025 | 106,570 |
25.02.2025 | 106,270 |
24.02.2025 | 106,280 |
21.02.2025 | 106,090 |
20.02.2025 | 105,750 |
19.02.2025 | 105,360 |
18.02.2025 | 105,950 |
14.02.2025 | 106,170 |
13.02.2025 | 105,220 |
12.02.2025 | 104,550 |
11.02.2025 | 104,830 |
10.02.2025 | 105,050 |
07.02.2025 | 105,380 |
06.02.2025 | 105,350 |
05.02.2025 | 105,140 |
04.02.2025 | 104,800 |
31.01.2025 | 104,390 |
30.01.2025 | 105,070 |
29.01.2025 | 104,670 |
28.01.2025 | 104,380 |
27.01.2025 | 104,490 |
24.01.2025 | 105,250 |
23.01.2025 | 103,920 |
22.01.2025 | 103,940 |
21.01.2025 | 103,110 |
17.01.2025 | 101,930 |
16.01.2025 | 101,800 |
15.01.2025 | 101,950 |
14.01.2025 | 101,370 |
13.01.2025 | 100,780 |
10.01.2025 | 101,530 |
08.01.2025 | 102,120 |
07.01.2025 | 102,830 |
06.01.2025 | 102,640 |
03.01.2025 | 102,100 |
02.01.2025 | 102,140 |
31.12.2024 | 102,080 |
24.12.2024 | 102,620 |
23.12.2024 | 102,390 |
20.12.2024 | 102,490 |
19.12.2024 | 101,900 |
18.12.2024 | 103,280 |
17.12.2024 | 103,520 |
16.12.2024 | 104,150 |
13.12.2024 | 104,250 |
12.12.2024 | 104,600 |
11.12.2024 | 104,710 |
10.12.2024 | 104,720 |
09.12.2024 | 105,270 |
06.12.2024 | 104,780 |
04.12.2024 | 104,350 |
02.12.2024 | 103,980 |
29.11.2024 | 104,730 |
27.11.2024 | 104,210 |
26.11.2024 | 103,980 |
25.11.2024 | 104,520 |
22.11.2024 | 103,910 |
21.11.2024 | 104,130 |
20.11.2024 | 104,200 |
19.11.2024 | 104,410 |
18.11.2024 | 104,090 |
15.11.2024 | 103,580 |
14.11.2024 | 103,510 |
13.11.2024 | 103,560 |
12.11.2024 | 103,570 |
11.11.2024 | 104,440 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 108,920 |
06.05.2025 | 108,710 |
02.05.2025 | 109,020 |
01.05.2025 | 108,390 |
30.04.2025 | 108,540 |
29.04.2025 | 108,510 |
28.04.2025 | 108,400 |
25.04.2025 | 108,090 |
24.04.2025 | 108,040 |
23.04.2025 | 107,620 |
22.04.2025 | 107,440 |
17.04.2025 | 106,590 |
16.04.2025 | 106,340 |
15.04.2025 | 105,930 |
14.04.2025 | 105,960 |
11.04.2025 | 105,000 |
10.04.2025 | 104,430 |
09.04.2025 | 102,810 |
08.04.2025 | 103,560 |
07.04.2025 | 104,180 |
04.04.2025 | 105,690 |
03.04.2025 | 107,400 |
02.04.2025 | 105,980 |
31.03.2025 | 105,730 |
28.03.2025 | 105,520 |
27.03.2025 | 105,770 |
26.03.2025 | 106,010 |
25.03.2025 | 106,250 |
24.03.2025 | 106,140 |
21.03.2025 | 106,250 |
20.03.2025 | 106,860 |
19.03.2025 | 107,070 |
18.03.2025 | 107,680 |
14.03.2025 | 107,430 |
13.03.2025 | 106,960 |
12.03.2025 | 107,020 |
11.03.2025 | 106,980 |
10.03.2025 | 106,940 |
07.03.2025 | 107,280 |
06.03.2025 | 107,120 |
05.03.2025 | 107,100 |
04.03.2025 | 105,800 |
03.03.2025 | 105,880 |
28.02.2025 | 105,540 |
27.02.2025 | 105,980 |
26.02.2025 | 106,570 |
25.02.2025 | 106,270 |
24.02.2025 | 106,280 |
21.02.2025 | 106,090 |
20.02.2025 | 105,750 |
19.02.2025 | 105,360 |
18.02.2025 | 105,950 |
14.02.2025 | 106,170 |
13.02.2025 | 105,220 |
12.02.2025 | 104,550 |
11.02.2025 | 104,830 |
10.02.2025 | 105,050 |
07.02.2025 | 105,380 |
06.02.2025 | 105,350 |
05.02.2025 | 105,140 |
04.02.2025 | 104,800 |
31.01.2025 | 104,390 |
30.01.2025 | 105,070 |
29.01.2025 | 104,670 |
28.01.2025 | 104,380 |
27.01.2025 | 104,490 |
24.01.2025 | 105,250 |
23.01.2025 | 103,920 |
22.01.2025 | 103,940 |
21.01.2025 | 103,110 |
17.01.2025 | 101,930 |
16.01.2025 | 101,800 |
15.01.2025 | 101,950 |
14.01.2025 | 101,370 |
13.01.2025 | 100,780 |
10.01.2025 | 101,530 |
08.01.2025 | 102,120 |
07.01.2025 | 102,830 |
06.01.2025 | 102,640 |
03.01.2025 | 102,100 |
02.01.2025 | 102,140 |
31.12.2024 | 102,080 |
24.12.2024 | 102,620 |
23.12.2024 | 102,390 |
20.12.2024 | 102,490 |
19.12.2024 | 101,900 |
18.12.2024 | 103,280 |
17.12.2024 | 103,520 |
16.12.2024 | 104,150 |
13.12.2024 | 104,250 |
12.12.2024 | 104,600 |
11.12.2024 | 104,710 |
10.12.2024 | 104,720 |
09.12.2024 | 105,270 |
06.12.2024 | 104,780 |
04.12.2024 | 104,350 |
02.12.2024 | 103,980 |
29.11.2024 | 104,730 |
27.11.2024 | 104,210 |
26.11.2024 | 103,980 |
25.11.2024 | 104,520 |
22.11.2024 | 103,910 |
21.11.2024 | 104,130 |
20.11.2024 | 104,200 |
19.11.2024 | 104,410 |
18.11.2024 | 104,090 |
15.11.2024 | 103,580 |
14.11.2024 | 103,510 |
13.11.2024 | 103,560 |
12.11.2024 | 103,570 |
11.11.2024 | 104,440 |
08.11.2024 | 105,350 |
07.11.2024 | 105,860 |
06.11.2024 | 103,750 |
05.11.2024 | 104,660 |
04.11.2024 | 104,670 |
01.11.2024 | 104,180 |
31.10.2024 | 104,390 |
30.10.2024 | 104,560 |
29.10.2024 | 104,660 |
25.10.2024 | 105,320 |
24.10.2024 | 105,170 |
23.10.2024 | 104,630 |
22.10.2024 | 105,530 |
21.10.2024 | 105,560 |
18.10.2024 | 106,650 |
17.10.2024 | 106,270 |
15.10.2024 | 107,170 |
14.10.2024 | 107,440 |
10.10.2024 | 107,140 |
09.10.2024 | 107,470 |
08.10.2024 | 107,460 |
07.10.2024 | 107,530 |
04.10.2024 | 108,440 |
02.10.2024 | 109,520 |
01.10.2024 | 110,000 |
30.09.2024 | 110,960 |
27.09.2024 | 111,110 |
26.09.2024 | 110,560 |
25.09.2024 | 110,330 |
24.09.2024 | 110,340 |
23.09.2024 | 109,850 |
20.09.2024 | 109,950 |
19.09.2024 | 109,950 |
18.09.2024 | 109,380 |
17.09.2024 | 109,000 |
16.09.2024 | 108,740 |
13.09.2024 | 108,290 |
12.09.2024 | 106,940 |
11.09.2024 | 106,560 |
10.09.2024 | 106,220 |
09.09.2024 | 106,510 |
06.09.2024 | 107,090 |
05.09.2024 | 106,700 |
04.09.2024 | 106,300 |
03.09.2024 | 105,670 |
30.08.2024 | 106,360 |
28.08.2024 | 106,730 |
23.08.2024 | 107,210 |
22.08.2024 | 106,090 |
21.08.2024 | 106,840 |
20.08.2024 | 107,040 |
19.08.2024 | 106,910 |
16.08.2024 | 106,170 |
15.08.2024 | 106,220 |
14.08.2024 | 106,450 |
13.08.2024 | 105,270 |
12.08.2024 | 104,740 |
09.08.2024 | 104,700 |
08.08.2024 | 103,620 |
07.08.2024 | 103,220 |
06.08.2024 | 102,900 |
02.08.2024 | 103,300 |
01.08.2024 | 102,970 |
31.07.2024 | 102,680 |
30.07.2024 | 102,030 |
29.07.2024 | 101,890 |
26.07.2024 | 102,290 |
25.07.2024 | 102,040 |
24.07.2024 | 102,110 |
23.07.2024 | 102,560 |
22.07.2024 | 102,770 |
19.07.2024 | 102,660 |
18.07.2024 | 103,170 |
17.07.2024 | 103,740 |
16.07.2024 | 103,960 |
15.07.2024 | 103,630 |
12.07.2024 | 103,830 |
11.07.2024 | 103,350 |
10.07.2024 | 102,610 |
09.07.2024 | 102,020 |
08.07.2024 | 101,980 |
05.07.2024 | 101,510 |
03.07.2024 | 100,820 |
02.07.2024 | 99,740 |
01.07.2024 | 100,070 |
27.06.2024 | 99,760 |
26.06.2024 | 100,280 |
25.06.2024 | 100,740 |
24.06.2024 | 100,950 |
21.06.2024 | 100,480 |
20.06.2024 | 100,280 |
18.06.2024 | 100,410 |
17.06.2024 | 99,580 |
14.06.2024 | 99,740 |
13.06.2024 | 100,220 |
12.06.2024 | 100,180 |
11.06.2024 | 99,930 |
10.06.2024 | 100,060 |
07.06.2024 | 100,850 |
06.06.2024 | 101,630 |
05.06.2024 | 101,310 |
04.06.2024 | 101,430 |
31.05.2024 | 101,550 |
30.05.2024 | 101,680 |
29.05.2024 | 101,910 |
28.05.2024 | 102,720 |
24.05.2024 | 102,530 |
23.05.2024 | 102,630 |
22.05.2024 | 103,200 |
21.05.2024 | 103,680 |
20.05.2024 | 103,730 |
17.05.2024 | 103,570 |
16.05.2024 | 103,600 |
15.05.2024 | 103,160 |
14.05.2024 | 102,300 |
13.05.2024 | 102,180 |
10.05.2024 | 102,040 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 108,920 |
06.05.2025 | 108,710 |
02.05.2025 | 109,020 |
01.05.2025 | 108,390 |
30.04.2025 | 108,540 |
29.04.2025 | 108,510 |
28.04.2025 | 108,400 |
25.04.2025 | 108,090 |
24.04.2025 | 108,040 |
23.04.2025 | 107,620 |
22.04.2025 | 107,440 |
17.04.2025 | 106,590 |
16.04.2025 | 106,340 |
15.04.2025 | 105,930 |
14.04.2025 | 105,960 |
11.04.2025 | 105,000 |
10.04.2025 | 104,430 |
09.04.2025 | 102,810 |
08.04.2025 | 103,560 |
07.04.2025 | 104,180 |
04.04.2025 | 105,690 |
03.04.2025 | 107,400 |
02.04.2025 | 105,980 |
31.03.2025 | 105,730 |
28.03.2025 | 105,520 |
27.03.2025 | 105,770 |
26.03.2025 | 106,010 |
25.03.2025 | 106,250 |
24.03.2025 | 106,140 |
21.03.2025 | 106,250 |
20.03.2025 | 106,860 |
19.03.2025 | 107,070 |
18.03.2025 | 107,680 |
14.03.2025 | 107,430 |
13.03.2025 | 106,960 |
12.03.2025 | 107,020 |
11.03.2025 | 106,980 |
10.03.2025 | 106,940 |
07.03.2025 | 107,280 |
06.03.2025 | 107,120 |
05.03.2025 | 107,100 |
04.03.2025 | 105,800 |
03.03.2025 | 105,880 |
28.02.2025 | 105,540 |
27.02.2025 | 105,980 |
26.02.2025 | 106,570 |
25.02.2025 | 106,270 |
24.02.2025 | 106,280 |
21.02.2025 | 106,090 |
20.02.2025 | 105,750 |
19.02.2025 | 105,360 |
18.02.2025 | 105,950 |
14.02.2025 | 106,170 |
13.02.2025 | 105,220 |
12.02.2025 | 104,550 |
11.02.2025 | 104,830 |
10.02.2025 | 105,050 |
07.02.2025 | 105,380 |
06.02.2025 | 105,350 |
05.02.2025 | 105,140 |
04.02.2025 | 104,800 |
31.01.2025 | 104,390 |
30.01.2025 | 105,070 |
29.01.2025 | 104,670 |
28.01.2025 | 104,380 |
27.01.2025 | 104,490 |
24.01.2025 | 105,250 |
23.01.2025 | 103,920 |
22.01.2025 | 103,940 |
21.01.2025 | 103,110 |
17.01.2025 | 101,930 |
16.01.2025 | 101,800 |
15.01.2025 | 101,950 |
14.01.2025 | 101,370 |
13.01.2025 | 100,780 |
10.01.2025 | 101,530 |
08.01.2025 | 102,120 |
07.01.2025 | 102,830 |
06.01.2025 | 102,640 |
03.01.2025 | 102,100 |
02.01.2025 | 102,140 |
31.12.2024 | 102,080 |
24.12.2024 | 102,620 |
23.12.2024 | 102,390 |
20.12.2024 | 102,490 |
19.12.2024 | 101,900 |
18.12.2024 | 103,280 |
17.12.2024 | 103,520 |
16.12.2024 | 104,150 |
13.12.2024 | 104,250 |
12.12.2024 | 104,600 |
11.12.2024 | 104,710 |
10.12.2024 | 104,720 |
09.12.2024 | 105,270 |
06.12.2024 | 104,780 |
04.12.2024 | 104,350 |
02.12.2024 | 103,980 |
29.11.2024 | 104,730 |
27.11.2024 | 104,210 |
26.11.2024 | 103,980 |
25.11.2024 | 104,520 |
22.11.2024 | 103,910 |
21.11.2024 | 104,130 |
20.11.2024 | 104,200 |
19.11.2024 | 104,410 |
18.11.2024 | 104,090 |
15.11.2024 | 103,580 |
14.11.2024 | 103,510 |
13.11.2024 | 103,560 |
12.11.2024 | 103,570 |
11.11.2024 | 104,440 |
08.11.2024 | 105,350 |
07.11.2024 | 105,860 |
06.11.2024 | 103,750 |
05.11.2024 | 104,660 |
04.11.2024 | 104,670 |
01.11.2024 | 104,180 |
31.10.2024 | 104,390 |
30.10.2024 | 104,560 |
29.10.2024 | 104,660 |
25.10.2024 | 105,320 |
24.10.2024 | 105,170 |
23.10.2024 | 104,630 |
22.10.2024 | 105,530 |
21.10.2024 | 105,560 |
18.10.2024 | 106,650 |
17.10.2024 | 106,270 |
15.10.2024 | 107,170 |
14.10.2024 | 107,440 |
10.10.2024 | 107,140 |
09.10.2024 | 107,470 |
08.10.2024 | 107,460 |
07.10.2024 | 107,530 |
04.10.2024 | 108,440 |
02.10.2024 | 109,520 |
01.10.2024 | 110,000 |
30.09.2024 | 110,960 |
27.09.2024 | 111,110 |
26.09.2024 | 110,560 |
25.09.2024 | 110,330 |
24.09.2024 | 110,340 |
23.09.2024 | 109,850 |
20.09.2024 | 109,950 |
19.09.2024 | 109,950 |
18.09.2024 | 109,380 |
17.09.2024 | 109,000 |
16.09.2024 | 108,740 |
13.09.2024 | 108,290 |
12.09.2024 | 106,940 |
11.09.2024 | 106,560 |
10.09.2024 | 106,220 |
09.09.2024 | 106,510 |
06.09.2024 | 107,090 |
05.09.2024 | 106,700 |
04.09.2024 | 106,300 |
03.09.2024 | 105,670 |
30.08.2024 | 106,360 |
28.08.2024 | 106,730 |
23.08.2024 | 107,210 |
22.08.2024 | 106,090 |
21.08.2024 | 106,840 |
20.08.2024 | 107,040 |
19.08.2024 | 106,910 |
16.08.2024 | 106,170 |
15.08.2024 | 106,220 |
14.08.2024 | 106,450 |
13.08.2024 | 105,270 |
12.08.2024 | 104,740 |
09.08.2024 | 104,700 |
08.08.2024 | 103,620 |
07.08.2024 | 103,220 |
06.08.2024 | 102,900 |
02.08.2024 | 103,300 |
01.08.2024 | 102,970 |
31.07.2024 | 102,680 |
30.07.2024 | 102,030 |
29.07.2024 | 101,890 |
26.07.2024 | 102,290 |
25.07.2024 | 102,040 |
24.07.2024 | 102,110 |
23.07.2024 | 102,560 |
22.07.2024 | 102,770 |
19.07.2024 | 102,660 |
18.07.2024 | 103,170 |
17.07.2024 | 103,740 |
16.07.2024 | 103,960 |
15.07.2024 | 103,630 |
12.07.2024 | 103,830 |
11.07.2024 | 103,350 |
10.07.2024 | 102,610 |
09.07.2024 | 102,020 |
08.07.2024 | 101,980 |
05.07.2024 | 101,510 |
03.07.2024 | 100,820 |
02.07.2024 | 99,740 |
01.07.2024 | 100,070 |
27.06.2024 | 99,760 |
26.06.2024 | 100,280 |
25.06.2024 | 100,740 |
24.06.2024 | 100,950 |
21.06.2024 | 100,480 |
20.06.2024 | 100,280 |
18.06.2024 | 100,410 |
17.06.2024 | 99,580 |
14.06.2024 | 99,740 |
13.06.2024 | 100,220 |
12.06.2024 | 100,180 |
11.06.2024 | 99,930 |
10.06.2024 | 100,060 |
07.06.2024 | 100,850 |
06.06.2024 | 101,630 |
05.06.2024 | 101,310 |
04.06.2024 | 101,430 |
31.05.2024 | 101,550 |
30.05.2024 | 101,680 |
29.05.2024 | 101,910 |
28.05.2024 | 102,720 |
24.05.2024 | 102,530 |
23.05.2024 | 102,630 |
22.05.2024 | 103,200 |
21.05.2024 | 103,680 |
20.05.2024 | 103,730 |
17.05.2024 | 103,570 |
16.05.2024 | 103,600 |
15.05.2024 | 103,160 |
14.05.2024 | 102,300 |
13.05.2024 | 102,180 |
10.05.2024 | 102,040 |
09.05.2024 | 101,850 |
08.05.2024 | 101,910 |
07.05.2024 | 102,290 |
03.05.2024 | 101,580 |
02.05.2024 | 100,560 |
01.05.2024 | 99,850 |
30.04.2024 | 99,860 |
29.04.2024 | 100,530 |
26.04.2024 | 99,750 |
25.04.2024 | 99,330 |
24.04.2024 | 99,670 |
23.04.2024 | 100,060 |
22.04.2024 | 99,490 |
19.04.2024 | 99,200 |
18.04.2024 | 99,160 |
17.04.2024 | 98,760 |
16.04.2024 | 98,310 |
15.04.2024 | 99,820 |
12.04.2024 | 100,560 |
11.04.2024 | 101,220 |
10.04.2024 | 101,710 |
09.04.2024 | 103,000 |
08.04.2024 | 102,700 |
05.04.2024 | 102,780 |
04.04.2024 | 103,090 |
03.04.2024 | 102,220 |
02.04.2024 | 101,830 |
28.03.2024 | 102,380 |
27.03.2024 | 102,540 |
26.03.2024 | 102,400 |
25.03.2024 | 102,650 |
22.03.2024 | 102,650 |
21.03.2024 | 103,150 |
20.03.2024 | 102,650 |
19.03.2024 | 102,430 |
15.03.2024 | 103,340 |
14.03.2024 | 103,510 |
13.03.2024 | 103,820 |
12.03.2024 | 103,630 |
11.03.2024 | 104,030 |
08.03.2024 | 104,080 |
07.03.2024 | 103,740 |
06.03.2024 | 103,500 |
05.03.2024 | 103,090 |
04.03.2024 | 102,930 |
01.03.2024 | 102,970 |
29.02.2024 | 102,670 |
28.02.2024 | 102,370 |
27.02.2024 | 102,670 |
26.02.2024 | 102,270 |
23.02.2024 | 102,430 |
22.02.2024 | 102,840 |
21.02.2024 | 102,950 |
20.02.2024 | 102,840 |
16.02.2024 | 102,540 |
15.02.2024 | 102,440 |
14.02.2024 | 102,030 |
13.02.2024 | 102,130 |
12.02.2024 | 102,610 |
09.02.2024 | 102,590 |
08.02.2024 | 102,430 |
07.02.2024 | 102,670 |
06.02.2024 | 102,580 |
02.02.2024 | 103,240 |
01.02.2024 | 103,890 |
31.01.2024 | 103,490 |
30.01.2024 | 102,800 |
29.01.2024 | 102,520 |
26.01.2024 | 102,880 |
25.01.2024 | 102,630 |
24.01.2024 | 102,910 |
23.01.2024 | 102,440 |
22.01.2024 | 102,910 |
19.01.2024 | 103,040 |
18.01.2024 | 102,710 |
17.01.2024 | 102,440 |
16.01.2024 | 103,260 |
12.01.2024 | 104,830 |
11.01.2024 | 104,280 |
10.01.2024 | 104,000 |
09.01.2024 | 103,710 |
08.01.2024 | 103,880 |
05.01.2024 | 103,920 |
04.01.2024 | 103,570 |
03.01.2024 | 103,680 |
02.01.2024 | 104,380 |
29.12.2023 | 105,550 |
28.12.2023 | 105,620 |
22.12.2023 | 104,950 |
21.12.2023 | 104,680 |
20.12.2023 | 104,730 |
19.12.2023 | 104,530 |
18.12.2023 | 103,750 |
15.12.2023 | 103,880 |
14.12.2023 | 104,170 |
13.12.2023 | 101,460 |
12.12.2023 | 101,220 |
11.12.2023 | 101,090 |
08.12.2023 | 101,950 |
07.12.2023 | 102,120 |
06.12.2023 | 102,250 |
05.12.2023 | 101,650 |
04.12.2023 | 101,640 |
01.12.2023 | 101,780 |
30.11.2023 | 101,020 |
29.11.2023 | 102,130 |
28.11.2023 | 101,590 |
27.11.2023 | 100,690 |
24.11.2023 | 100,330 |
22.11.2023 | 100,470 |
21.11.2023 | 101,140 |
20.11.2023 | 101,180 |
17.11.2023 | 100,620 |
16.11.2023 | 100,520 |
15.11.2023 | 100,090 |
14.11.2023 | 99,250 |
13.11.2023 | 97,800 |
10.11.2023 | 97,870 |
09.11.2023 | 98,510 |
08.11.2023 | 98,730 |
07.11.2023 | 98,530 |
06.11.2023 | 98,630 |
03.11.2023 | 98,450 |
02.11.2023 | 96,750 |
01.11.2023 | 95,180 |
31.10.2023 | 95,000 |
27.10.2023 | 94,950 |
26.10.2023 | 94,180 |
25.10.2023 | 94,050 |
24.10.2023 | 94,230 |
23.10.2023 | 93,870 |
20.10.2023 | 93,800 |
19.10.2023 | 93,700 |
18.10.2023 | 94,200 |
17.10.2023 | 94,850 |
16.10.2023 | 94,910 |
13.10.2023 | 94,810 |
12.10.2023 | 95,090 |
11.10.2023 | 95,420 |
10.10.2023 | 94,530 |
09.10.2023 | 93,460 |
06.10.2023 | 93,440 |
05.10.2023 | 93,390 |
04.10.2023 | 93,370 |
03.10.2023 | 94,060 |
02.10.2023 | 94,990 |
29.09.2023 | 96,100 |
28.09.2023 | 94,980 |
27.09.2023 | 95,170 |
26.09.2023 | 96,090 |
25.09.2023 | 96,680 |
22.09.2023 | 97,770 |
21.09.2023 | 97,520 |
20.09.2023 | 98,470 |
19.09.2023 | 98,140 |
18.09.2023 | 98,320 |
15.09.2023 | 98,370 |
14.09.2023 | 98,490 |
13.09.2023 | 98,580 |
12.09.2023 | 98,000 |
11.09.2023 | 98,130 |
08.09.2023 | 97,920 |
07.09.2023 | 97,690 |
06.09.2023 | 97,790 |
05.09.2023 | 98,370 |
01.09.2023 | 99,890 |
31.08.2023 | 100,100 |
30.08.2023 | 100,640 |
29.08.2023 | 100,140 |
25.08.2023 | 99,690 |
24.08.2023 | 100,020 |
23.08.2023 | 99,740 |
22.08.2023 | 98,730 |
21.08.2023 | 98,420 |
18.08.2023 | 98,880 |
17.08.2023 | 98,800 |
16.08.2023 | 99,480 |
15.08.2023 | 99,380 |
14.08.2023 | 99,930 |
11.08.2023 | 101,060 |
10.08.2023 | 101,710 |
09.08.2023 | 101,070 |
08.08.2023 | 100,680 |
04.08.2023 | 101,590 |
03.08.2023 | 100,530 |
02.08.2023 | 101,830 |
01.08.2023 | 102,850 |
31.07.2023 | 103,650 |
28.07.2023 | 103,550 |
27.07.2023 | 103,380 |
26.07.2023 | 103,340 |
25.07.2023 | 103,140 |
24.07.2023 | 103,310 |
21.07.2023 | 103,220 |
20.07.2023 | 103,610 |
19.07.2023 | 103,970 |
18.07.2023 | 104,200 |
17.07.2023 | 103,390 |
14.07.2023 | 103,540 |
13.07.2023 | 103,520 |
12.07.2023 | 102,450 |
11.07.2023 | 100,830 |
10.07.2023 | 100,350 |
07.07.2023 | 100,210 |
06.07.2023 | 100,040 |
05.07.2023 | 101,290 |
03.07.2023 | 101,260 |
30.06.2023 | 100,490 |
29.06.2023 | 100,090 |
28.06.2023 | 100,250 |
27.06.2023 | 100,830 |
26.06.2023 | 100,570 |
23.06.2023 | 100,290 |
22.06.2023 | 100,630 |
21.06.2023 | 100,710 |
20.06.2023 | 100,510 |
16.06.2023 | 100,800 |
15.06.2023 | 100,460 |
14.06.2023 | 100,490 |
13.06.2023 | 100,260 |
12.06.2023 | 100,070 |
09.06.2023 | 100,000 |
08.06.2023 | 99,330 |
07.06.2023 | 99,140 |
06.06.2023 | 98,770 |
02.06.2023 | 98,050 |
01.06.2023 | 97,250 |
31.05.2023 | 96,610 |
30.05.2023 | 96,820 |
26.05.2023 | 96,680 |
25.05.2023 | 96,420 |
24.05.2023 | 96,980 |
23.05.2023 | 96,770 |
22.05.2023 | 96,990 |
19.05.2023 | 96,940 |
18.05.2023 | 97,060 |
17.05.2023 | 97,650 |
16.05.2023 | 98,540 |
15.05.2023 | 98,600 |
12.05.2023 | 98,240 |
11.05.2023 | 98,250 |
10.05.2023 | 98,600 |
09.05.2023 | 98,410 |
05.05.2023 | 98,610 |
04.05.2023 | 98,190 |
03.05.2023 | 98,060 |
02.05.2023 | 97,320 |
28.04.2023 | 97,820 |
27.04.2023 | 97,640 |
26.04.2023 | 97,600 |
25.04.2023 | 97,180 |
24.04.2023 | 97,280 |
21.04.2023 | 97,220 |
20.04.2023 | 97,320 |
19.04.2023 | 96,980 |
18.04.2023 | 97,290 |
17.04.2023 | 97,120 |
14.04.2023 | 97,740 |
13.04.2023 | 98,010 |
12.04.2023 | 97,310 |
11.04.2023 | 96,860 |
06.04.2023 | 97,120 |
05.04.2023 | 97,120 |
04.04.2023 | 97,160 |
03.04.2023 | 96,850 |
31.03.2023 | 96,760 |
30.03.2023 | 96,530 |
29.03.2023 | 96,300 |
28.03.2023 | 96,130 |
27.03.2023 | 95,430 |
24.03.2023 | 95,460 |
23.03.2023 | 95,660 |
22.03.2023 | 94,550 |
21.03.2023 | 94,160 |
20.03.2023 | 93,910 |
16.03.2023 | 93,140 |
15.03.2023 | 92,950 |
14.03.2023 | 93,750 |
13.03.2023 | 94,020 |
10.03.2023 | 93,660 |
09.03.2023 | 93,070 |
08.03.2023 | 93,010 |
07.03.2023 | 92,960 |
06.03.2023 | 93,490 |
03.03.2023 | 92,930 |
02.03.2023 | 92,630 |
01.03.2023 | 93,220 |
28.02.2023 | 92,380 |
27.02.2023 | 92,500 |
24.02.2023 | 92,550 |
23.02.2023 | 93,140 |
22.02.2023 | 93,000 |
21.02.2023 | 92,870 |
17.02.2023 | 93,280 |
16.02.2023 | 93,380 |
15.02.2023 | 93,700 |
14.02.2023 | 94,640 |
13.02.2023 | 94,560 |
10.02.2023 | 94,510 |
09.02.2023 | 95,190 |
08.02.2023 | 94,960 |
07.02.2023 | 94,710 |
03.02.2023 | 96,690 |
02.02.2023 | 98,000 |
01.02.2023 | 96,820 |
31.01.2023 | 96,180 |
30.01.2023 | 96,490 |
27.01.2023 | 96,530 |
26.01.2023 | 96,750 |
25.01.2023 | 96,860 |
24.01.2023 | 96,410 |
23.01.2023 | 96,190 |
20.01.2023 | 95,880 |
19.01.2023 | 95,340 |
18.01.2023 | 96,300 |
17.01.2023 | 95,660 |
13.01.2023 | 96,260 |
12.01.2023 | 95,530 |
11.01.2023 | 94,650 |
10.01.2023 | 93,870 |
09.01.2023 | 93,920 |
06.01.2023 | 92,740 |
05.01.2023 | 91,540 |
04.01.2023 | 91,830 |
03.01.2023 | 91,590 |
30.12.2022 | 91,670 |
29.12.2022 | 91,680 |
23.12.2022 | 92,130 |
22.12.2022 | 91,790 |
21.12.2022 | 91,550 |
20.12.2022 | 91,330 |
19.12.2022 | 90,830 |
16.12.2022 | 91,070 |
15.12.2022 | 91,290 |
14.12.2022 | 91,790 |
13.12.2022 | 91,660 |
12.12.2022 | 90,470 |
09.12.2022 | 91,230 |
08.12.2022 | 91,460 |
07.12.2022 | 91,270 |
06.12.2022 | 90,460 |
05.12.2022 | 90,860 |
02.12.2022 | 91,520 |
01.12.2022 | 91,120 |
30.11.2022 | 90,420 |
29.11.2022 | 90,210 |
28.11.2022 | 89,850 |
25.11.2022 | 89,780 |
23.11.2022 | 89,010 |
22.11.2022 | 88,150 |
21.11.2022 | 87,750 |
18.11.2022 | 88,130 |
17.11.2022 | 87,580 |
16.11.2022 | 88,550 |
15.11.2022 | 88,220 |
14.11.2022 | 87,560 |
11.11.2022 | 87,730 |
10.11.2022 | 86,610 |
09.11.2022 | 85,350 |
08.11.2022 | 85,220 |
07.11.2022 | 84,790 |
04.11.2022 | 84,180 |
03.11.2022 | 83,190 |
02.11.2022 | 83,760 |
01.11.2022 | 83,630 |
28.10.2022 | 83,460 |
27.10.2022 | 83,770 |
26.10.2022 | 83,400 |
25.10.2022 | 82,570 |
24.10.2022 | 81,920 |
21.10.2022 | 81,750 |
20.10.2022 | 82,200 |
19.10.2022 | 82,180 |
18.10.2022 | 82,710 |
17.10.2022 | 82,630 |
14.10.2022 | 82,460 |
13.10.2022 | 82,350 |
12.10.2022 | 82,470 |
11.10.2022 | 82,980 |
10.10.2022 | 83,520 |
07.10.2022 | 83,910 |
06.10.2022 | 84,160 |
05.10.2022 | 84,280 |
04.10.2022 | 85,020 |
03.10.2022 | 83,950 |
30.09.2022 | 82,890 |
29.09.2022 | 82,550 |
28.09.2022 | 82,700 |
27.09.2022 | 83,090 |
26.09.2022 | 83,210 |
23.09.2022 | 84,810 |
22.09.2022 | 85,760 |
21.09.2022 | 86,000 |
20.09.2022 | 86,410 |
16.09.2022 | 86,590 |
15.09.2022 | 86,860 |
14.09.2022 | 87,230 |
13.09.2022 | 87,710 |
12.09.2022 | 88,550 |
09.09.2022 | 88,020 |
08.09.2022 | 87,330 |
07.09.2022 | 87,070 |
06.09.2022 | 86,950 |
02.09.2022 | 87,910 |
01.09.2022 | 87,220 |
31.08.2022 | 88,000 |
30.08.2022 | 88,320 |
26.08.2022 | 88,860 |
25.08.2022 | 88,830 |
24.08.2022 | 88,440 |
23.08.2022 | 88,330 |
22.08.2022 | 88,050 |
19.08.2022 | 88,550 |
18.08.2022 | 89,460 |
17.08.2022 | 89,900 |
16.08.2022 | 90,550 |
15.08.2022 | 90,910 |
12.08.2022 | 91,180 |
11.08.2022 | 91,400 |
10.08.2022 | 91,040 |
09.08.2022 | 89,630 |
08.08.2022 | 89,560 |
05.08.2022 | 89,080 |
04.08.2022 | 88,960 |
03.08.2022 | 87,970 |
02.08.2022 | 88,690 |
29.07.2022 | 88,170 |
28.07.2022 | 87,530 |
27.07.2022 | 86,370 |
26.07.2022 | 86,240 |
25.07.2022 | 86,360 |
22.07.2022 | 85,950 |
21.07.2022 | 85,000 |
20.07.2022 | 85,130 |
19.07.2022 | 85,060 |
18.07.2022 | 85,140 |
15.07.2022 | 84,580 |
14.07.2022 | 83,710 |
13.07.2022 | 84,930 |
12.07.2022 | 84,670 |
11.07.2022 | 85,300 |
08.07.2022 | 86,410 |
07.07.2022 | 86,160 |
06.07.2022 | 86,100 |
05.07.2022 | 86,330 |
01.07.2022 | 87,370 |
30.06.2022 | 87,480 |
29.06.2022 | 87,780 |
28.06.2022 | 88,070 |
27.06.2022 | 88,420 |
24.06.2022 | 88,580 |
23.06.2022 | 88,740 |
22.06.2022 | 88,690 |
21.06.2022 | 88,560 |
17.06.2022 | 87,910 |
16.06.2022 | 87,910 |
15.06.2022 | 87,670 |
14.06.2022 | 87,550 |
13.06.2022 | 87,750 |
10.06.2022 | 89,740 |
09.06.2022 | 90,990 |
08.06.2022 | 91,590 |
07.06.2022 | 91,590 |
01.06.2022 | 91,620 |
31.05.2022 | 91,860 |
27.05.2022 | 92,350 |
26.05.2022 | 91,580 |
25.05.2022 | 91,360 |
24.05.2022 | 91,210 |
23.05.2022 | 91,270 |
20.05.2022 | 90,440 |
19.05.2022 | 89,550 |
18.05.2022 | 89,020 |
17.05.2022 | 88,760 |
16.05.2022 | 88,090 |
13.05.2022 | 87,790 |
12.05.2022 | 87,710 |
11.05.2022 | 87,890 |
10.05.2022 | 87,420 |
09.05.2022 | 87,410 |
06.05.2022 | 88,650 |
05.05.2022 | 89,270 |
04.05.2022 | 89,510 |
03.05.2022 | 89,410 |
29.04.2022 | 89,680 |
28.04.2022 | 89,120 |
27.04.2022 | 89,560 |
26.04.2022 | 90,030 |
25.04.2022 | 90,490 |
22.04.2022 | 91,550 |
21.04.2022 | 92,450 |
20.04.2022 | 92,780 |
19.04.2022 | 92,640 |
14.04.2022 | 93,370 |
13.04.2022 | 93,660 |
12.04.2022 | 93,930 |
11.04.2022 | 93,650 |
08.04.2022 | 93,930 |
07.04.2022 | 93,980 |
06.04.2022 | 94,300 |
05.04.2022 | 94,980 |
04.04.2022 | 95,550 |
01.04.2022 | 94,780 |
31.03.2022 | 94,710 |
30.03.2022 | 94,630 |
29.03.2022 | 94,110 |
28.03.2022 | 92,320 |
25.03.2022 | 92,460 |
24.03.2022 | 92,110 |
23.03.2022 | 91,670 |
22.03.2022 | 91,470 |
21.03.2022 | 91,630 |
16.03.2022 | 89,710 |
15.03.2022 | 89,100 |
14.03.2022 | 89,750 |
11.03.2022 | 89,900 |
10.03.2022 | 89,560 |
09.03.2022 | 90,030 |
08.03.2022 | 87,890 |
07.03.2022 | 88,440 |
04.03.2022 | 90,060 |
03.03.2022 | 92,060 |
02.03.2022 | 92,170 |
01.03.2022 | 94,040 |
28.02.2022 | 94,820 |
25.02.2022 | 98,840 |
24.02.2022 | 97,040 |
23.02.2022 | 100,740 |
22.02.2022 | 101,230 |
18.02.2022 | 102,140 |
17.02.2022 | 102,020 |
16.02.2022 | 102,150 |
15.02.2022 | 101,640 |
14.02.2022 | 100,920 |
11.02.2022 | 101,690 |
10.02.2022 | 102,420 |
09.02.2022 | 101,750 |
08.02.2022 | 101,340 |
07.02.2022 | 101,430 |
04.02.2022 | 100,990 |
03.02.2022 | 101,570 |
02.02.2022 | 101,120 |
01.02.2022 | 100,820 |
31.01.2022 | 100,190 |
28.01.2022 | 99,130 |
27.01.2022 | 99,670 |
26.01.2022 | 99,740 |
25.01.2022 | 99,510 |
24.01.2022 | 99,630 |
21.01.2022 | 100,590 |
20.01.2022 | 100,700 |
19.01.2022 | 99,940 |
18.01.2022 | 99,480 |
14.01.2022 | 100,250 |
13.01.2022 | 100,220 |
12.01.2022 | 100,210 |
11.01.2022 | 99,300 |
10.01.2022 | 98,830 |
05.01.2022 | 99,500 |
04.01.2022 | 99,290 |
31.12.2021 | 100,130 |
30.12.2021 | 100,030 |
23.12.2021 | 100,230 |
22.12.2021 | 99,580 |
21.12.2021 | 99,350 |
20.12.2021 | 98,680 |
17.12.2021 | 99,030 |
16.12.2021 | 98,890 |
15.12.2021 | 98,380 |
14.12.2021 | 99,020 |
13.12.2021 | 99,250 |
10.12.2021 | 99,730 |
09.12.2021 | 99,400 |
08.12.2021 | 99,640 |
07.12.2021 | 98,830 |
06.12.2021 | 98,520 |
03.12.2021 | 98,180 |
02.12.2021 | 98,410 |
01.12.2021 | 98,300 |
30.11.2021 | 97,860 |
29.11.2021 | 97,210 |
26.11.2021 | 97,150 |
24.11.2021 | 97,690 |
23.11.2021 | 97,680 |
22.11.2021 | 98,920 |
19.11.2021 | 99,680 |
18.11.2021 | 99,950 |
17.11.2021 | 100,630 |
16.11.2021 | 100,720 |
15.11.2021 | 101,820 |
12.11.2021 | 101,840 |
11.11.2021 | 102,620 |
10.11.2021 | 102,550 |
09.11.2021 | 103,040 |
08.11.2021 | 102,420 |
05.11.2021 | 101,830 |
04.11.2021 | 101,150 |
03.11.2021 | 100,430 |
02.11.2021 | 100,190 |
01.11.2021 | 100,190 |
29.10.2021 | 100,880 |
28.10.2021 | 101,600 |
27.10.2021 | 101,590 |
26.10.2021 | 102,030 |
22.10.2021 | 101,300 |
21.10.2021 | 102,270 |
20.10.2021 | 103,460 |
19.10.2021 | 103,670 |
18.10.2021 | 103,220 |
15.10.2021 | 104,120 |
14.10.2021 | 103,520 |
13.10.2021 | 103,130 |
12.10.2021 | 102,720 |
11.10.2021 | 102,920 |
08.10.2021 | 102,730 |
07.10.2021 | 103,230 |
06.10.2021 | 102,740 |
05.10.2021 | 102,880 |
04.10.2021 | 103,400 |
01.10.2021 | 103,920 |
30.09.2021 | 103,440 |
29.09.2021 | 103,400 |
28.09.2021 | 103,620 |
27.09.2021 | 104,620 |
24.09.2021 | 104,780 |
23.09.2021 | 105,790 |
22.09.2021 | 105,930 |
21.09.2021 | 105,520 |
20.09.2021 | 105,500 |
17.09.2021 | 106,190 |
16.09.2021 | 106,910 |
15.09.2021 | 107,430 |
14.09.2021 | 107,440 |
13.09.2021 | 107,580 |
10.09.2021 | 107,590 |
09.09.2021 | 107,200 |
08.09.2021 | 107,410 |
07.09.2021 | 107,990 |
03.09.2021 | 108,430 |
02.09.2021 | 108,330 |
01.09.2021 | 108,510 |
31.08.2021 | 108,360 |
27.08.2021 | 106,700 |
26.08.2021 | 105,970 |
25.08.2021 | 105,930 |
24.08.2021 | 105,850 |
23.08.2021 | 104,870 |
20.08.2021 | 104,240 |
19.08.2021 | 104,330 |
18.08.2021 | 105,440 |
17.08.2021 | 105,570 |
16.08.2021 | 106,110 |
13.08.2021 | 106,210 |
12.08.2021 | 106,020 |
11.08.2021 | 106,040 |
10.08.2021 | 105,680 |
09.08.2021 | 105,660 |
06.08.2021 | 106,020 |
05.08.2021 | 107,450 |
04.08.2021 | 107,320 |
03.08.2021 | 107,110 |
30.07.2021 | 107,490 |
29.07.2021 | 107,580 |
28.07.2021 | 106,260 |
27.07.2021 | 106,430 |
26.07.2021 | 106,330 |
23.07.2021 | 106,400 |
22.07.2021 | 106,490 |
21.07.2021 | 106,080 |
20.07.2021 | 106,040 |
19.07.2021 | 106,270 |
16.07.2021 | 107,280 |
15.07.2021 | 107,010 |
14.07.2021 | 106,990 |
13.07.2021 | 106,600 |
12.07.2021 | 107,020 |
09.07.2021 | 106,860 |
08.07.2021 | 106,300 |
07.07.2021 | 106,580 |
06.07.2021 | 107,050 |
02.07.2021 | 107,910 |
01.07.2021 | 107,950 |
30.06.2021 | 108,420 |
29.06.2021 | 108,790 |
28.06.2021 | 109,070 |
25.06.2021 | 109,010 |
24.06.2021 | 108,530 |
23.06.2021 | 108,320 |
22.06.2021 | 107,310 |
21.06.2021 | 107,420 |
18.06.2021 | 107,650 |
17.06.2021 | 108,560 |
16.06.2021 | 110,050 |
15.06.2021 | 109,570 |
14.06.2021 | 110,350 |
11.06.2021 | 110,520 |
10.06.2021 | 111,150 |
09.06.2021 | 111,210 |
08.06.2021 | 111,030 |
04.06.2021 | 110,560 |
03.06.2021 | 110,020 |
02.06.2021 | 109,950 |
01.06.2021 | 109,630 |
28.05.2021 | 108,900 |
27.05.2021 | 108,530 |
26.05.2021 | 108,240 |
25.05.2021 | 108,210 |
24.05.2021 | 107,810 |
21.05.2021 | 107,670 |
20.05.2021 | 107,650 |
19.05.2021 | 107,660 |
18.05.2021 | 107,970 |
17.05.2021 | 107,580 |
14.05.2021 | 107,710 |
13.05.2021 | 107,040 |
12.05.2021 | 107,030 |
11.05.2021 | 107,770 |
10.05.2021 | 108,010 |
07.05.2021 | 107,860 |
06.05.2021 | 106,820 |
05.05.2021 | 105,620 |
04.05.2021 | 105,330 |
30.04.2021 | 105,710 |
29.04.2021 | 106,460 |
28.04.2021 | 106,120 |
27.04.2021 | 106,250 |
26.04.2021 | 106,560 |
23.04.2021 | 106,300 |
22.04.2021 | 106,130 |
21.04.2021 | 105,790 |
20.04.2021 | 106,160 |
19.04.2021 | 106,250 |
16.04.2021 | 105,730 |
15.04.2021 | 105,410 |
14.04.2021 | 104,680 |
13.04.2021 | 103,840 |
12.04.2021 | 104,170 |
09.04.2021 | 104,410 |
08.04.2021 | 104,880 |
07.04.2021 | 104,510 |
06.04.2021 | 103,820 |
01.04.2021 | 102,920 |
31.03.2021 | 102,680 |
30.03.2021 | 101,530 |
29.03.2021 | 101,770 |
26.03.2021 | 102,580 |
25.03.2021 | 102,360 |
24.03.2021 | 102,940 |
23.03.2021 | 103,980 |
22.03.2021 | 104,240 |
19.03.2021 | 105,030 |
18.03.2021 | 104,680 |
16.03.2021 | 105,270 |
15.03.2021 | 104,910 |
12.03.2021 | 105,240 |
11.03.2021 | 105,880 |
10.03.2021 | 104,350 |
09.03.2021 | 103,480 |
08.03.2021 | 103,510 |
05.03.2021 | 104,540 |
04.03.2021 | 106,430 |
03.03.2021 | 106,020 |
02.03.2021 | 106,570 |
01.03.2021 | 107,460 |
26.02.2021 | 106,900 |
25.02.2021 | 108,160 |
24.02.2021 | 109,330 |
23.02.2021 | 109,450 |
22.02.2021 | 108,320 |
19.02.2021 | 109,900 |
18.02.2021 | 109,920 |
17.02.2021 | 110,280 |
16.02.2021 | 111,370 |
12.02.2021 | 112,040 |
11.02.2021 | 112,170 |
10.02.2021 | 111,680 |
09.02.2021 | 111,300 |
08.02.2021 | 111,450 |
05.02.2021 | 111,380 |
04.02.2021 | 110,550 |
03.02.2021 | 111,300 |
02.02.2021 | 111,190 |
01.02.2021 | 110,420 |
29.01.2021 | 110,780 |
28.01.2021 | 110,240 |
27.01.2021 | 110,130 |
26.01.2021 | 110,700 |
25.01.2021 | 109,910 |
22.01.2021 | 110,570 |
21.01.2021 | 111,690 |
20.01.2021 | 111,760 |
19.01.2021 | 111,290 |
15.01.2021 | 111,060 |
14.01.2021 | 111,290 |
13.01.2021 | 110,990 |
12.01.2021 | 110,260 |
11.01.2021 | 109,730 |
08.01.2021 | 111,200 |
07.01.2021 | 111,370 |
06.01.2021 | 112,350 |
05.01.2021 | 112,540 |
04.01.2021 | 113,210 |
31.12.2020 | 112,470 |
30.12.2020 | 112,430 |
24.12.2020 | 112,260 |
23.12.2020 | 111,790 |
22.12.2020 | 111,690 |
21.12.2020 | 111,910 |
18.12.2020 | 113,060 |
17.12.2020 | 113,270 |
16.12.2020 | 112,160 |
15.12.2020 | 111,860 |
14.12.2020 | 111,490 |
11.12.2020 | 111,590 |
10.12.2020 | 111,580 |
09.12.2020 | 111,210 |
08.12.2020 | 111,300 |
07.12.2020 | 110,930 |
04.12.2020 | 110,550 |
03.12.2020 | 110,250 |
02.12.2020 | 109,140 |
01.12.2020 | 108,980 |
30.11.2020 | 107,910 |
27.11.2020 | 108,200 |
25.11.2020 | 108,000 |
24.11.2020 | 108,340 |
23.11.2020 | 107,890 |
20.11.2020 | 107,580 |
19.11.2020 | 107,490 |
18.11.2020 | 107,830 |
17.11.2020 | 107,360 |
16.11.2020 | 107,000 |
13.11.2020 | 106,080 |
12.11.2020 | 106,570 |
11.11.2020 | 106,540 |
10.11.2020 | 106,980 |
09.11.2020 | 107,630 |
06.11.2020 | 106,130 |
05.11.2020 | 105,170 |
04.11.2020 | 103,120 |
03.11.2020 | 102,720 |
02.11.2020 | 101,530 |
30.10.2020 | 101,610 |
29.10.2020 | 101,530 |
28.10.2020 | 102,080 |
27.10.2020 | 103,290 |
23.10.2020 | 103,360 |
22.10.2020 | 103,430 |
21.10.2020 | 103,330 |
20.10.2020 | 103,040 |
19.10.2020 | 102,860 |
14.10.2020 | 102,940 |
13.10.2020 | 102,800 |
12.10.2020 | 103,330 |
09.10.2020 | 103,640 |
08.10.2020 | 102,430 |
07.10.2020 | 102,160 |
06.10.2020 | 102,820 |
05.10.2020 | 102,260 |
02.10.2020 | 101,730 |
01.10.2020 | 101,840 |
30.09.2020 | 101,380 |
29.09.2020 | 100,710 |
28.09.2020 | 100,480 |
25.09.2020 | 100,860 |
24.09.2020 | 100,880 |
23.09.2020 | 101,660 |
22.09.2020 | 103,090 |
21.09.2020 | 103,200 |
18.09.2020 | 105,510 |
17.09.2020 | 105,460 |
16.09.2020 | 105,650 |
15.09.2020 | 105,460 |
14.09.2020 | 105,030 |
11.09.2020 | 104,580 |
10.09.2020 | 104,610 |
09.09.2020 | 104,570 |
08.09.2020 | 103,600 |
04.09.2020 | 104,270 |
03.09.2020 | 104,540 |
02.09.2020 | 104,220 |
01.09.2020 | 105,230 |
28.08.2020 | 103,950 |
27.08.2020 | 102,380 |
26.08.2020 | 102,590 |
25.08.2020 | 102,810 |
24.08.2020 | 102,910 |
21.08.2020 | 102,520 |
20.08.2020 | 102,640 |
19.08.2020 | 103,740 |
18.08.2020 | 103,460 |
17.08.2020 | 103,280 |
14.08.2020 | 103,820 |
13.08.2020 | 103,770 |
12.08.2020 | 103,400 |
11.08.2020 | 103,560 |
10.08.2020 | 103,550 |
07.08.2020 | 103,610 |
06.08.2020 | 104,230 |
05.08.2020 | 104,740 |
04.08.2020 | 103,620 |
31.07.2020 | 104,610 |
30.07.2020 | 104,620 |
29.07.2020 | 105,040 |
28.07.2020 | 104,890 |
27.07.2020 | 105,340 |
24.07.2020 | 104,080 |
23.07.2020 | 104,170 |
22.07.2020 | 104,410 |
21.07.2020 | 103,180 |
20.07.2020 | 101,820 |
17.07.2020 | 101,820 |
16.07.2020 | 102,170 |
15.07.2020 | 102,420 |
14.07.2020 | 101,530 |
13.07.2020 | 102,220 |
10.07.2020 | 101,950 |
09.07.2020 | 101,550 |
08.07.2020 | 101,010 |
07.07.2020 | 101,030 |
06.07.2020 | 101,550 |
02.07.2020 | 101,470 |
01.07.2020 | 100,920 |
30.06.2020 | 100,070 |
29.06.2020 | 100,170 |
26.06.2020 | 100,040 |
25.06.2020 | 100,640 |
24.06.2020 | 101,140 |
23.06.2020 | 101,820 |
22.06.2020 | 101,210 |
19.06.2020 | 100,590 |
18.06.2020 | 100,400 |
17.06.2020 | 100,810 |
16.06.2020 | 101,050 |
15.06.2020 | 100,670 |
12.06.2020 | 101,430 |
11.06.2020 | 102,300 |
10.06.2020 | 103,200 |
09.06.2020 | 103,490 |
08.06.2020 | 103,100 |
05.06.2020 | 103,320 |
04.06.2020 | 102,930 |
03.06.2020 | 103,350 |
02.06.2020 | 101,920 |
29.05.2020 | 99,050 |
28.05.2020 | 98,990 |
27.05.2020 | 98,390 |
26.05.2020 | 98,830 |
22.05.2020 | 96,450 |
21.05.2020 | 96,740 |
20.05.2020 | 95,920 |
19.05.2020 | 94,720 |
18.05.2020 | 94,110 |
15.05.2020 | 92,820 |
14.05.2020 | 92,060 |
13.05.2020 | 92,380 |
12.05.2020 | 93,380 |
11.05.2020 | 92,850 |