ISIN
IE00BG36V039
Emerging Markets
NAV
EUR 136,000
As of 08.04.2026
Minimum Investment
EUR 1,000.00
Fund Size
USD 1,64 Billion
As of 31.03.2026
Inception Date
27.11.2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.04.2026 | 136,000 |
| 07.04.2026 | 133,370 |
| 02.04.2026 | 134,110 |
| 01.04.2026 | 133,530 |
| 31.03.2026 | 132,660 |
| 30.03.2026 | 132,710 |
| 27.03.2026 | 132,790 |
| 26.03.2026 | 133,580 |
| 25.03.2026 | 133,930 |
| 24.03.2026 | 133,000 |
| 23.03.2026 | 133,380 |
| 20.03.2026 | 132,660 |
| 19.03.2026 | 133,960 |
| 18.03.2026 | 134,790 |
| 16.03.2026 | 134,750 |
| 13.03.2026 | 134,370 |
| 12.03.2026 | 135,180 |
| 11.03.2026 | 136,770 |
| 10.03.2026 | 136,920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.04.2026 | 136,000 |
| 07.04.2026 | 133,370 |
| 02.04.2026 | 134,110 |
| 01.04.2026 | 133,530 |
| 31.03.2026 | 132,660 |
| 30.03.2026 | 132,710 |
| 27.03.2026 | 132,790 |
| 26.03.2026 | 133,580 |
| 25.03.2026 | 133,930 |
| 24.03.2026 | 133,000 |
| 23.03.2026 | 133,380 |
| 20.03.2026 | 132,660 |
| 19.03.2026 | 133,960 |
| 18.03.2026 | 134,790 |
| 16.03.2026 | 134,750 |
| 13.03.2026 | 134,370 |
| 12.03.2026 | 135,180 |
| 11.03.2026 | 136,770 |
| 10.03.2026 | 136,920 |
| 09.03.2026 | 134,530 |
| 05.03.2026 | 136,770 |
| 04.03.2026 | 137,300 |
| 03.03.2026 | 136,380 |
| 02.03.2026 | 138,210 |
| 27.02.2026 | 138,920 |
| 26.02.2026 | 139,150 |
| 25.02.2026 | 139,390 |
| 24.02.2026 | 138,990 |
| 23.02.2026 | 138,830 |
| 20.02.2026 | 138,630 |
| 19.02.2026 | 138,600 |
| 18.02.2026 | 138,840 |
| 17.02.2026 | 138,730 |
| 13.02.2026 | 138,460 |
| 12.02.2026 | 138,250 |
| 11.02.2026 | 137,930 |
| 10.02.2026 | 137,290 |
| 09.02.2026 | 137,370 |
| 06.02.2026 | 137,400 |
| 05.02.2026 | 137,090 |
| 04.02.2026 | 137,610 |
| 03.02.2026 | 137,840 |
| 30.01.2026 | 136,380 |
| 29.01.2026 | 136,370 |
| 28.01.2026 | 136,340 |
| 27.01.2026 | 135,800 |
| 26.01.2026 | 136,030 |
| 23.01.2026 | 136,720 |
| 22.01.2026 | 136,520 |
| 21.01.2026 | 136,210 |
| 20.01.2026 | 135,190 |
| 16.01.2026 | 136,640 |
| 15.01.2026 | 136,970 |
| 14.01.2026 | 136,100 |
| 13.01.2026 | 136,040 |
| 12.01.2026 | 135,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.04.2026 | 136,000 |
| 07.04.2026 | 133,370 |
| 02.04.2026 | 134,110 |
| 01.04.2026 | 133,530 |
| 31.03.2026 | 132,660 |
| 30.03.2026 | 132,710 |
| 27.03.2026 | 132,790 |
| 26.03.2026 | 133,580 |
| 25.03.2026 | 133,930 |
| 24.03.2026 | 133,000 |
| 23.03.2026 | 133,380 |
| 20.03.2026 | 132,660 |
| 19.03.2026 | 133,960 |
| 18.03.2026 | 134,790 |
| 16.03.2026 | 134,750 |
| 13.03.2026 | 134,370 |
| 12.03.2026 | 135,180 |
| 11.03.2026 | 136,770 |
| 10.03.2026 | 136,920 |
| 09.03.2026 | 134,530 |
| 05.03.2026 | 136,770 |
| 04.03.2026 | 137,300 |
| 03.03.2026 | 136,380 |
| 02.03.2026 | 138,210 |
| 27.02.2026 | 138,920 |
| 26.02.2026 | 139,150 |
| 25.02.2026 | 139,390 |
| 24.02.2026 | 138,990 |
| 23.02.2026 | 138,830 |
| 20.02.2026 | 138,630 |
| 19.02.2026 | 138,600 |
| 18.02.2026 | 138,840 |
| 17.02.2026 | 138,730 |
| 13.02.2026 | 138,460 |
| 12.02.2026 | 138,250 |
| 11.02.2026 | 137,930 |
| 10.02.2026 | 137,290 |
| 09.02.2026 | 137,370 |
| 06.02.2026 | 137,400 |
| 05.02.2026 | 137,090 |
| 04.02.2026 | 137,610 |
| 03.02.2026 | 137,840 |
| 30.01.2026 | 136,380 |
| 29.01.2026 | 136,370 |
| 28.01.2026 | 136,340 |
| 27.01.2026 | 135,800 |
| 26.01.2026 | 136,030 |
| 23.01.2026 | 136,720 |
| 22.01.2026 | 136,520 |
| 21.01.2026 | 136,210 |
| 20.01.2026 | 135,190 |
| 16.01.2026 | 136,640 |
| 15.01.2026 | 136,970 |
| 14.01.2026 | 136,100 |
| 13.01.2026 | 136,040 |
| 12.01.2026 | 135,710 |
| 09.01.2026 | 135,810 |
| 08.01.2026 | 135,350 |
| 07.01.2026 | 135,300 |
| 06.01.2026 | 135,320 |
| 05.01.2026 | 134,680 |
| 02.01.2026 | 133,870 |
| 31.12.2025 | 133,590 |
| 30.12.2025 | 133,220 |
| 24.12.2025 | 133,310 |
| 23.12.2025 | 132,740 |
| 22.12.2025 | 132,500 |
| 19.12.2025 | 132,850 |
| 18.12.2025 | 132,300 |
| 17.12.2025 | 131,940 |
| 16.12.2025 | 132,010 |
| 15.12.2025 | 132,190 |
| 12.12.2025 | 132,030 |
| 11.12.2025 | 131,770 |
| 10.12.2025 | 132,000 |
| 09.12.2025 | 132,540 |
| 08.12.2025 | 132,940 |
| 05.12.2025 | 133,370 |
| 04.12.2025 | 133,570 |
| 03.12.2025 | 133,380 |
| 02.12.2025 | 133,050 |
| 01.12.2025 | 132,700 |
| 28.11.2025 | 132,810 |
| 26.11.2025 | 132,650 |
| 25.11.2025 | 132,430 |
| 24.11.2025 | 132,300 |
| 21.11.2025 | 132,150 |
| 20.11.2025 | 132,910 |
| 19.11.2025 | 132,660 |
| 18.11.2025 | 132,180 |
| 17.11.2025 | 132,400 |
| 14.11.2025 | 132,250 |
| 13.11.2025 | 132,410 |
| 12.11.2025 | 132,400 |
| 11.11.2025 | 132,190 |
| 10.11.2025 | 132,470 |
| 07.11.2025 | 131,680 |
| 06.11.2025 | 131,740 |
| 05.11.2025 | 132,090 |
| 04.11.2025 | 131,870 |
| 03.11.2025 | 131,960 |
| 31.10.2025 | 131,640 |
| 30.10.2025 | 131,250 |
| 29.10.2025 | 131,020 |
| 28.10.2025 | 130,910 |
| 24.10.2025 | 130,710 |
| 23.10.2025 | 130,520 |
| 22.10.2025 | 130,600 |
| 20.10.2025 | 130,440 |
| 17.10.2025 | 130,010 |
| 16.10.2025 | 130,100 |
| 15.10.2025 | 130,170 |
| 14.10.2025 | 129,570 |
| 13.10.2025 | 130,140 |
| 10.10.2025 | 129,880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.04.2026 | 136,000 |
| 07.04.2026 | 133,370 |
| 02.04.2026 | 134,110 |
| 01.04.2026 | 133,530 |
| 31.03.2026 | 132,660 |
| 30.03.2026 | 132,710 |
| 27.03.2026 | 132,790 |
| 26.03.2026 | 133,580 |
| 25.03.2026 | 133,930 |
| 24.03.2026 | 133,000 |
| 23.03.2026 | 133,380 |
| 20.03.2026 | 132,660 |
| 19.03.2026 | 133,960 |
| 18.03.2026 | 134,790 |
| 16.03.2026 | 134,750 |
| 13.03.2026 | 134,370 |
| 12.03.2026 | 135,180 |
| 11.03.2026 | 136,770 |
| 10.03.2026 | 136,920 |
| 09.03.2026 | 134,530 |
| 05.03.2026 | 136,770 |
| 04.03.2026 | 137,300 |
| 03.03.2026 | 136,380 |
| 02.03.2026 | 138,210 |
| 27.02.2026 | 138,920 |
| 26.02.2026 | 139,150 |
| 25.02.2026 | 139,390 |
| 24.02.2026 | 138,990 |
| 23.02.2026 | 138,830 |
| 20.02.2026 | 138,630 |
| 19.02.2026 | 138,600 |
| 18.02.2026 | 138,840 |
| 17.02.2026 | 138,730 |
| 13.02.2026 | 138,460 |
| 12.02.2026 | 138,250 |
| 11.02.2026 | 137,930 |
| 10.02.2026 | 137,290 |
| 09.02.2026 | 137,370 |
| 06.02.2026 | 137,400 |
| 05.02.2026 | 137,090 |
| 04.02.2026 | 137,610 |
| 03.02.2026 | 137,840 |
| 30.01.2026 | 136,380 |
| 29.01.2026 | 136,370 |
| 28.01.2026 | 136,340 |
| 27.01.2026 | 135,800 |
| 26.01.2026 | 136,030 |
| 23.01.2026 | 136,720 |
| 22.01.2026 | 136,520 |
| 21.01.2026 | 136,210 |
| 20.01.2026 | 135,190 |
| 16.01.2026 | 136,640 |
| 15.01.2026 | 136,970 |
| 14.01.2026 | 136,100 |
| 13.01.2026 | 136,040 |
| 12.01.2026 | 135,710 |
| 09.01.2026 | 135,810 |
| 08.01.2026 | 135,350 |
| 07.01.2026 | 135,300 |
| 06.01.2026 | 135,320 |
| 05.01.2026 | 134,680 |
| 02.01.2026 | 133,870 |
| 31.12.2025 | 133,590 |
| 30.12.2025 | 133,220 |
| 24.12.2025 | 133,310 |
| 23.12.2025 | 132,740 |
| 22.12.2025 | 132,500 |
| 19.12.2025 | 132,850 |
| 18.12.2025 | 132,300 |
| 17.12.2025 | 131,940 |
| 16.12.2025 | 132,010 |
| 15.12.2025 | 132,190 |
| 12.12.2025 | 132,030 |
| 11.12.2025 | 131,770 |
| 10.12.2025 | 132,000 |
| 09.12.2025 | 132,540 |
| 08.12.2025 | 132,940 |
| 05.12.2025 | 133,370 |
| 04.12.2025 | 133,570 |
| 03.12.2025 | 133,380 |
| 02.12.2025 | 133,050 |
| 01.12.2025 | 132,700 |
| 28.11.2025 | 132,810 |
| 26.11.2025 | 132,650 |
| 25.11.2025 | 132,430 |
| 24.11.2025 | 132,300 |
| 21.11.2025 | 132,150 |
| 20.11.2025 | 132,910 |
| 19.11.2025 | 132,660 |
| 18.11.2025 | 132,180 |
| 17.11.2025 | 132,400 |
| 14.11.2025 | 132,250 |
| 13.11.2025 | 132,410 |
| 12.11.2025 | 132,400 |
| 11.11.2025 | 132,190 |
| 10.11.2025 | 132,470 |
| 07.11.2025 | 131,680 |
| 06.11.2025 | 131,740 |
| 05.11.2025 | 132,090 |
| 04.11.2025 | 131,870 |
| 03.11.2025 | 131,960 |
| 31.10.2025 | 131,640 |
| 30.10.2025 | 131,250 |
| 29.10.2025 | 131,020 |
| 28.10.2025 | 130,910 |
| 24.10.2025 | 130,710 |
| 23.10.2025 | 130,520 |
| 22.10.2025 | 130,600 |
| 20.10.2025 | 130,440 |
| 17.10.2025 | 130,010 |
| 16.10.2025 | 130,100 |
| 15.10.2025 | 130,170 |
| 14.10.2025 | 129,570 |
| 13.10.2025 | 130,140 |
| 10.10.2025 | 129,880 |
| 09.10.2025 | 130,490 |
| 08.10.2025 | 129,860 |
| 07.10.2025 | 129,230 |
| 06.10.2025 | 128,860 |
| 03.10.2025 | 128,630 |
| 02.10.2025 | 128,680 |
| 01.10.2025 | 128,720 |
| 30.09.2025 | 128,310 |
| 29.09.2025 | 128,390 |
| 26.09.2025 | 128,390 |
| 25.09.2025 | 128,700 |
| 24.09.2025 | 128,710 |
| 23.09.2025 | 128,550 |
| 22.09.2025 | 128,410 |
| 19.09.2025 | 128,280 |
| 18.09.2025 | 128,370 |
| 17.09.2025 | 127,910 |
| 16.09.2025 | 127,680 |
| 15.09.2025 | 128,210 |
| 12.09.2025 | 128,260 |
| 11.09.2025 | 127,970 |
| 10.09.2025 | 127,340 |
| 09.09.2025 | 126,960 |
| 08.09.2025 | 126,650 |
| 05.09.2025 | 126,420 |
| 04.09.2025 | 126,590 |
| 03.09.2025 | 126,360 |
| 02.09.2025 | 126,170 |
| 29.08.2025 | 126,230 |
| 28.08.2025 | 126,730 |
| 27.08.2025 | 126,870 |
| 26.08.2025 | 126,710 |
| 22.08.2025 | 126,300 |
| 21.08.2025 | 126,430 |
| 20.08.2025 | 126,170 |
| 19.08.2025 | 126,070 |
| 18.08.2025 | 126,270 |
| 15.08.2025 | 126,140 |
| 14.08.2025 | 126,560 |
| 13.08.2025 | 126,290 |
| 12.08.2025 | 126,260 |
| 11.08.2025 | 126,380 |
| 08.08.2025 | 126,040 |
| 07.08.2025 | 125,910 |
| 06.08.2025 | 125,520 |
| 05.08.2025 | 125,560 |
| 01.08.2025 | 124,620 |
| 31.07.2025 | 125,310 |
| 30.07.2025 | 125,130 |
| 29.07.2025 | 124,920 |
| 28.07.2025 | 124,140 |
| 25.07.2025 | 123,660 |
| 24.07.2025 | 123,560 |
| 23.07.2025 | 123,800 |
| 22.07.2025 | 123,670 |
| 21.07.2025 | 123,570 |
| 18.07.2025 | 123,830 |
| 17.07.2025 | 123,800 |
| 16.07.2025 | 123,740 |
| 15.07.2025 | 123,650 |
| 14.07.2025 | 123,010 |
| 11.07.2025 | 122,950 |
| 10.07.2025 | 123,280 |
| 09.07.2025 | 123,100 |
| 08.07.2025 | 123,010 |
| 07.07.2025 | 122,950 |
| 03.07.2025 | 123,550 |
| 02.07.2025 | 122,840 |
| 01.07.2025 | 122,950 |
| 30.06.2025 | 122,600 |
| 27.06.2025 | 122,150 |
| 26.06.2025 | 122,280 |
| 25.06.2025 | 122,460 |
| 24.06.2025 | 122,510 |
| 23.06.2025 | 121,830 |
| 20.06.2025 | 122,390 |
| 18.06.2025 | 122,540 |
| 17.06.2025 | 122,170 |
| 16.06.2025 | 121,770 |
| 13.06.2025 | 121,750 |
| 12.06.2025 | 121,830 |
| 11.06.2025 | 122,540 |
| 10.06.2025 | 122,970 |
| 09.06.2025 | 122,950 |
| 06.06.2025 | 123,060 |
| 05.06.2025 | 122,780 |
| 04.06.2025 | 122,770 |
| 03.06.2025 | 122,580 |
| 30.05.2025 | 122,420 |
| 29.05.2025 | 122,870 |
| 28.05.2025 | 122,930 |
| 27.05.2025 | 122,700 |
| 23.05.2025 | 122,280 |
| 22.05.2025 | 122,330 |
| 21.05.2025 | 121,980 |
| 20.05.2025 | 122,630 |
| 19.05.2025 | 122,470 |
| 16.05.2025 | 122,900 |
| 15.05.2025 | 122,600 |
| 14.05.2025 | 122,160 |
| 13.05.2025 | 122,610 |
| 12.05.2025 | 122,940 |
| 09.05.2025 | 121,820 |
| 08.05.2025 | 121,610 |
| 07.05.2025 | 120,740 |
| 06.05.2025 | 120,780 |
| 02.05.2025 | 120,840 |
| 01.05.2025 | 121,070 |
| 30.04.2025 | 120,320 |
| 29.04.2025 | 120,120 |
| 28.04.2025 | 120,050 |
| 25.04.2025 | 119,810 |
| 24.04.2025 | 119,710 |
| 23.04.2025 | 119,490 |
| 22.04.2025 | 117,960 |
| 17.04.2025 | 118,340 |
| 16.04.2025 | 117,730 |
| 15.04.2025 | 117,850 |
| 14.04.2025 | 117,470 |
| 11.04.2025 | 116,700 |
| 10.04.2025 | 117,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.04.2026 | 136,000 |
| 07.04.2026 | 133,370 |
| 02.04.2026 | 134,110 |
| 01.04.2026 | 133,530 |
| 31.03.2026 | 132,660 |
| 30.03.2026 | 132,710 |
| 27.03.2026 | 132,790 |
| 26.03.2026 | 133,580 |
| 25.03.2026 | 133,930 |
| 24.03.2026 | 133,000 |
| 23.03.2026 | 133,380 |
| 20.03.2026 | 132,660 |
| 19.03.2026 | 133,960 |
| 18.03.2026 | 134,790 |
| 16.03.2026 | 134,750 |
| 13.03.2026 | 134,370 |
| 12.03.2026 | 135,180 |
| 11.03.2026 | 136,770 |
| 10.03.2026 | 136,920 |
| 09.03.2026 | 134,530 |
| 05.03.2026 | 136,770 |
| 04.03.2026 | 137,300 |
| 03.03.2026 | 136,380 |
| 02.03.2026 | 138,210 |
| 27.02.2026 | 138,920 |
| 26.02.2026 | 139,150 |
| 25.02.2026 | 139,390 |
| 24.02.2026 | 138,990 |
| 23.02.2026 | 138,830 |
| 20.02.2026 | 138,630 |
| 19.02.2026 | 138,600 |
| 18.02.2026 | 138,840 |
| 17.02.2026 | 138,730 |
| 13.02.2026 | 138,460 |
| 12.02.2026 | 138,250 |
| 11.02.2026 | 137,930 |
| 10.02.2026 | 137,290 |
| 09.02.2026 | 137,370 |
| 06.02.2026 | 137,400 |
| 05.02.2026 | 137,090 |
| 04.02.2026 | 137,610 |
| 03.02.2026 | 137,840 |
| 30.01.2026 | 136,380 |
| 29.01.2026 | 136,370 |
| 28.01.2026 | 136,340 |
| 27.01.2026 | 135,800 |
| 26.01.2026 | 136,030 |
| 23.01.2026 | 136,720 |
| 22.01.2026 | 136,520 |
| 21.01.2026 | 136,210 |
| 20.01.2026 | 135,190 |
| 16.01.2026 | 136,640 |
| 15.01.2026 | 136,970 |
| 14.01.2026 | 136,100 |
| 13.01.2026 | 136,040 |
| 12.01.2026 | 135,710 |
| 09.01.2026 | 135,810 |
| 08.01.2026 | 135,350 |
| 07.01.2026 | 135,300 |
| 06.01.2026 | 135,320 |
| 05.01.2026 | 134,680 |
| 02.01.2026 | 133,870 |
| 31.12.2025 | 133,590 |
| 30.12.2025 | 133,220 |
| 24.12.2025 | 133,310 |
| 23.12.2025 | 132,740 |
| 22.12.2025 | 132,500 |
| 19.12.2025 | 132,850 |
| 18.12.2025 | 132,300 |
| 17.12.2025 | 131,940 |
| 16.12.2025 | 132,010 |
| 15.12.2025 | 132,190 |
| 12.12.2025 | 132,030 |
| 11.12.2025 | 131,770 |
| 10.12.2025 | 132,000 |
| 09.12.2025 | 132,540 |
| 08.12.2025 | 132,940 |
| 05.12.2025 | 133,370 |
| 04.12.2025 | 133,570 |
| 03.12.2025 | 133,380 |
| 02.12.2025 | 133,050 |
| 01.12.2025 | 132,700 |
| 28.11.2025 | 132,810 |
| 26.11.2025 | 132,650 |
| 25.11.2025 | 132,430 |
| 24.11.2025 | 132,300 |
| 21.11.2025 | 132,150 |
| 20.11.2025 | 132,910 |
| 19.11.2025 | 132,660 |
| 18.11.2025 | 132,180 |
| 17.11.2025 | 132,400 |
| 14.11.2025 | 132,250 |
| 13.11.2025 | 132,410 |
| 12.11.2025 | 132,400 |
| 11.11.2025 | 132,190 |
| 10.11.2025 | 132,470 |
| 07.11.2025 | 131,680 |
| 06.11.2025 | 131,740 |
| 05.11.2025 | 132,090 |
| 04.11.2025 | 131,870 |
| 03.11.2025 | 131,960 |
| 31.10.2025 | 131,640 |
| 30.10.2025 | 131,250 |
| 29.10.2025 | 131,020 |
| 28.10.2025 | 130,910 |
| 24.10.2025 | 130,710 |
| 23.10.2025 | 130,520 |
| 22.10.2025 | 130,600 |
| 20.10.2025 | 130,440 |
| 17.10.2025 | 130,010 |
| 16.10.2025 | 130,100 |
| 15.10.2025 | 130,170 |
| 14.10.2025 | 129,570 |
| 13.10.2025 | 130,140 |
| 10.10.2025 | 129,880 |
| 09.10.2025 | 130,490 |
| 08.10.2025 | 129,860 |
| 07.10.2025 | 129,230 |
| 06.10.2025 | 128,860 |
| 03.10.2025 | 128,630 |
| 02.10.2025 | 128,680 |
| 01.10.2025 | 128,720 |
| 30.09.2025 | 128,310 |
| 29.09.2025 | 128,390 |
| 26.09.2025 | 128,390 |
| 25.09.2025 | 128,700 |
| 24.09.2025 | 128,710 |
| 23.09.2025 | 128,550 |
| 22.09.2025 | 128,410 |
| 19.09.2025 | 128,280 |
| 18.09.2025 | 128,370 |
| 17.09.2025 | 127,910 |
| 16.09.2025 | 127,680 |
| 15.09.2025 | 128,210 |
| 12.09.2025 | 128,260 |
| 11.09.2025 | 127,970 |
| 10.09.2025 | 127,340 |
| 09.09.2025 | 126,960 |
| 08.09.2025 | 126,650 |
| 05.09.2025 | 126,420 |
| 04.09.2025 | 126,590 |
| 03.09.2025 | 126,360 |
| 02.09.2025 | 126,170 |
| 29.08.2025 | 126,230 |
| 28.08.2025 | 126,730 |
| 27.08.2025 | 126,870 |
| 26.08.2025 | 126,710 |
| 22.08.2025 | 126,300 |
| 21.08.2025 | 126,430 |
| 20.08.2025 | 126,170 |
| 19.08.2025 | 126,070 |
| 18.08.2025 | 126,270 |
| 15.08.2025 | 126,140 |
| 14.08.2025 | 126,560 |
| 13.08.2025 | 126,290 |
| 12.08.2025 | 126,260 |
| 11.08.2025 | 126,380 |
| 08.08.2025 | 126,040 |
| 07.08.2025 | 125,910 |
| 06.08.2025 | 125,520 |
| 05.08.2025 | 125,560 |
| 01.08.2025 | 124,620 |
| 31.07.2025 | 125,310 |
| 30.07.2025 | 125,130 |
| 29.07.2025 | 124,920 |
| 28.07.2025 | 124,140 |
| 25.07.2025 | 123,660 |
| 24.07.2025 | 123,560 |
| 23.07.2025 | 123,800 |
| 22.07.2025 | 123,670 |
| 21.07.2025 | 123,570 |
| 18.07.2025 | 123,830 |
| 17.07.2025 | 123,800 |
| 16.07.2025 | 123,740 |
| 15.07.2025 | 123,650 |
| 14.07.2025 | 123,010 |
| 11.07.2025 | 122,950 |
| 10.07.2025 | 123,280 |
| 09.07.2025 | 123,100 |
| 08.07.2025 | 123,010 |
| 07.07.2025 | 122,950 |
| 03.07.2025 | 123,550 |
| 02.07.2025 | 122,840 |
| 01.07.2025 | 122,950 |
| 30.06.2025 | 122,600 |
| 27.06.2025 | 122,150 |
| 26.06.2025 | 122,280 |
| 25.06.2025 | 122,460 |
| 24.06.2025 | 122,510 |
| 23.06.2025 | 121,830 |
| 20.06.2025 | 122,390 |
| 18.06.2025 | 122,540 |
| 17.06.2025 | 122,170 |
| 16.06.2025 | 121,770 |
| 13.06.2025 | 121,750 |
| 12.06.2025 | 121,830 |
| 11.06.2025 | 122,540 |
| 10.06.2025 | 122,970 |
| 09.06.2025 | 122,950 |
| 06.06.2025 | 123,060 |
| 05.06.2025 | 122,780 |
| 04.06.2025 | 122,770 |
| 03.06.2025 | 122,580 |
| 30.05.2025 | 122,420 |
| 29.05.2025 | 122,870 |
| 28.05.2025 | 122,930 |
| 27.05.2025 | 122,700 |
| 23.05.2025 | 122,280 |
| 22.05.2025 | 122,330 |
| 21.05.2025 | 121,980 |
| 20.05.2025 | 122,630 |
| 19.05.2025 | 122,470 |
| 16.05.2025 | 122,900 |
| 15.05.2025 | 122,600 |
| 14.05.2025 | 122,160 |
| 13.05.2025 | 122,610 |
| 12.05.2025 | 122,940 |
| 09.05.2025 | 121,820 |
| 08.05.2025 | 121,610 |
| 07.05.2025 | 120,740 |
| 06.05.2025 | 120,780 |
| 02.05.2025 | 120,840 |
| 01.05.2025 | 121,070 |
| 30.04.2025 | 120,320 |
| 29.04.2025 | 120,120 |
| 28.04.2025 | 120,050 |
| 25.04.2025 | 119,810 |
| 24.04.2025 | 119,710 |
| 23.04.2025 | 119,490 |
| 22.04.2025 | 117,960 |
| 17.04.2025 | 118,340 |
| 16.04.2025 | 117,730 |
| 15.04.2025 | 117,850 |
| 14.04.2025 | 117,470 |
| 11.04.2025 | 116,700 |
| 10.04.2025 | 117,710 |
| 09.04.2025 | 117,380 |
| 08.04.2025 | 119,610 |
| 07.04.2025 | 120,210 |
| 04.04.2025 | 121,220 |
| 03.04.2025 | 121,730 |
| 02.04.2025 | 123,030 |
| 31.03.2025 | 123,350 |
| 28.03.2025 | 122,870 |
| 27.03.2025 | 123,440 |
| 26.03.2025 | 123,910 |
| 25.03.2025 | 123,980 |
| 24.03.2025 | 123,920 |
| 21.03.2025 | 123,880 |
| 20.03.2025 | 124,160 |
| 19.03.2025 | 124,050 |
| 18.03.2025 | 124,200 |
| 14.03.2025 | 124,520 |
| 13.03.2025 | 124,150 |
| 12.03.2025 | 123,490 |
| 11.03.2025 | 123,390 |
| 10.03.2025 | 124,360 |
| 07.03.2025 | 124,390 |
| 06.03.2025 | 124,800 |
| 05.03.2025 | 125,400 |
| 04.03.2025 | 126,670 |
| 03.03.2025 | 127,260 |
| 28.02.2025 | 127,900 |
| 27.02.2025 | 128,280 |
| 26.02.2025 | 127,840 |
| 25.02.2025 | 127,590 |
| 24.02.2025 | 127,950 |
| 21.02.2025 | 127,890 |
| 20.02.2025 | 127,240 |
| 19.02.2025 | 127,390 |
| 18.02.2025 | 127,580 |
| 14.02.2025 | 127,340 |
| 13.02.2025 | 127,110 |
| 12.02.2025 | 127,030 |
| 11.02.2025 | 127,770 |
| 10.02.2025 | 128,360 |
| 07.02.2025 | 128,400 |
| 06.02.2025 | 128,060 |
| 05.02.2025 | 127,170 |
| 04.02.2025 | 127,250 |
| 31.01.2025 | 126,580 |
| 30.01.2025 | 126,950 |
| 29.01.2025 | 126,610 |
| 28.01.2025 | 126,200 |
| 27.01.2025 | 125,440 |
| 24.01.2025 | 126,130 |
| 23.01.2025 | 125,980 |
| 22.01.2025 | 125,730 |
| 21.01.2025 | 124,960 |
| 17.01.2025 | 124,730 |
| 16.01.2025 | 124,570 |
| 15.01.2025 | 124,700 |
| 14.01.2025 | 124,120 |
| 13.01.2025 | 124,580 |
| 10.01.2025 | 124,860 |
| 08.01.2025 | 124,960 |
| 07.01.2025 | 124,960 |
| 06.01.2025 | 124,470 |
| 03.01.2025 | 125,080 |
| 02.01.2025 | 125,300 |
| 31.12.2024 | 124,270 |
| 24.12.2024 | 124,470 |
| 23.12.2024 | 124,210 |
| 20.12.2024 | 124,240 |
| 19.12.2024 | 123,760 |
| 18.12.2024 | 124,320 |
| 17.12.2024 | 124,290 |
| 16.12.2024 | 124,960 |
| 13.12.2024 | 125,290 |
| 12.12.2024 | 125,890 |
| 11.12.2024 | 125,840 |
| 10.12.2024 | 125,670 |
| 09.12.2024 | 125,280 |
| 06.12.2024 | 125,040 |
| 04.12.2024 | 124,930 |
| 02.12.2024 | 125,190 |
| 29.11.2024 | 125,000 |
| 27.11.2024 | 124,270 |
| 26.11.2024 | 125,060 |
| 25.11.2024 | 125,630 |
| 22.11.2024 | 125,830 |
| 21.11.2024 | 124,890 |
| 20.11.2024 | 124,860 |
| 19.11.2024 | 124,330 |
| 18.11.2024 | 124,100 |
| 15.11.2024 | 123,940 |
| 14.11.2024 | 123,390 |
| 13.11.2024 | 123,290 |
| 12.11.2024 | 123,060 |
| 11.11.2024 | 123,650 |
| 08.11.2024 | 123,560 |
| 07.11.2024 | 123,430 |
| 06.11.2024 | 121,800 |
| 05.11.2024 | 121,030 |
| 04.11.2024 | 121,070 |
| 01.11.2024 | 121,060 |
| 31.10.2024 | 121,220 |
| 30.10.2024 | 121,350 |
| 29.10.2024 | 122,190 |
| 25.10.2024 | 122,580 |
| 24.10.2024 | 122,800 |
| 23.10.2024 | 122,420 |
| 22.10.2024 | 123,070 |
| 21.10.2024 | 122,830 |
| 18.10.2024 | 123,840 |
| 17.10.2024 | 123,730 |
| 15.10.2024 | 123,930 |
| 14.10.2024 | 124,110 |
| 10.10.2024 | 123,670 |
| 09.10.2024 | 123,770 |
| 08.10.2024 | 123,490 |
| 07.10.2024 | 123,520 |
| 04.10.2024 | 124,640 |
| 02.10.2024 | 125,120 |
| 01.10.2024 | 125,210 |
| 30.09.2024 | 125,350 |
| 27.09.2024 | 125,320 |
| 26.09.2024 | 124,840 |
| 25.09.2024 | 124,520 |
| 24.09.2024 | 124,760 |
| 23.09.2024 | 124,420 |
| 20.09.2024 | 124,410 |
| 19.09.2024 | 124,570 |
| 18.09.2024 | 124,050 |
| 17.09.2024 | 123,540 |
| 16.09.2024 | 123,260 |
| 13.09.2024 | 123,130 |
| 12.09.2024 | 122,140 |
| 11.09.2024 | 122,030 |
| 10.09.2024 | 121,560 |
| 09.09.2024 | 121,620 |
| 06.09.2024 | 121,420 |
| 05.09.2024 | 121,440 |
| 04.09.2024 | 120,850 |
| 03.09.2024 | 120,660 |
| 30.08.2024 | 121,160 |
| 28.08.2024 | 120,910 |
| 23.08.2024 | 120,930 |
| 22.08.2024 | 120,340 |
| 21.08.2024 | 121,080 |
| 20.08.2024 | 121,470 |
| 19.08.2024 | 121,830 |
| 16.08.2024 | 121,810 |
| 15.08.2024 | 121,940 |
| 14.08.2024 | 121,640 |
| 13.08.2024 | 121,170 |
| 12.08.2024 | 120,820 |
| 09.08.2024 | 120,860 |
| 08.08.2024 | 119,790 |
| 07.08.2024 | 119,060 |
| 06.08.2024 | 118,670 |
| 02.08.2024 | 119,260 |
| 01.08.2024 | 120,320 |
| 31.07.2024 | 119,650 |
| 30.07.2024 | 119,070 |
| 29.07.2024 | 118,790 |
| 26.07.2024 | 118,820 |
| 25.07.2024 | 118,540 |
| 24.07.2024 | 118,630 |
| 23.07.2024 | 119,250 |
| 22.07.2024 | 119,060 |
| 19.07.2024 | 118,880 |
| 18.07.2024 | 119,200 |
| 17.07.2024 | 119,680 |
| 16.07.2024 | 120,510 |
| 15.07.2024 | 119,710 |
| 12.07.2024 | 120,020 |
| 11.07.2024 | 119,800 |
| 10.07.2024 | 119,550 |
| 09.07.2024 | 118,950 |
| 08.07.2024 | 118,700 |
| 05.07.2024 | 118,270 |
| 03.07.2024 | 117,680 |
| 02.07.2024 | 117,090 |
| 01.07.2024 | 117,620 |
| 27.06.2024 | 117,450 |
| 26.06.2024 | 118,400 |
| 25.06.2024 | 118,730 |
| 24.06.2024 | 118,650 |
| 21.06.2024 | 118,630 |
| 20.06.2024 | 117,950 |
| 18.06.2024 | 117,920 |
| 17.06.2024 | 117,190 |
| 14.06.2024 | 117,700 |
| 13.06.2024 | 117,340 |
| 12.06.2024 | 116,470 |
| 11.06.2024 | 117,530 |
| 10.06.2024 | 117,560 |
| 07.06.2024 | 117,640 |
| 06.06.2024 | 117,820 |
| 05.06.2024 | 117,580 |
| 04.06.2024 | 117,580 |
| 31.05.2024 | 117,980 |
| 30.05.2024 | 118,290 |
| 29.05.2024 | 118,850 |
| 28.05.2024 | 119,140 |
| 24.05.2024 | 119,220 |
| 23.05.2024 | 119,560 |
| 22.05.2024 | 120,140 |
| 21.05.2024 | 120,410 |
| 20.05.2024 | 120,410 |
| 17.05.2024 | 120,110 |
| 16.05.2024 | 120,210 |
| 15.05.2024 | 119,850 |
| 14.05.2024 | 119,190 |
| 13.05.2024 | 119,290 |
| 10.05.2024 | 119,570 |
| 09.05.2024 | 119,210 |
| 08.05.2024 | 119,580 |
| 07.05.2024 | 119,700 |
| 03.05.2024 | 118,990 |
| 02.05.2024 | 118,670 |
| 01.05.2024 | 117,890 |
| 30.04.2024 | 117,800 |
| 29.04.2024 | 118,360 |
| 26.04.2024 | 117,800 |
| 25.04.2024 | 116,950 |
| 24.04.2024 | 117,620 |
| 23.04.2024 | 117,980 |
| 22.04.2024 | 117,890 |
| 19.04.2024 | 117,270 |
| 18.04.2024 | 117,380 |
| 17.04.2024 | 117,120 |
| 16.04.2024 | 116,640 |
| 15.04.2024 | 118,480 |
| 12.04.2024 | 119,320 |
| 11.04.2024 | 119,260 |
| 10.04.2024 | 119,310 |
| 09.04.2024 | 119,660 |
| 08.04.2024 | 119,360 |
| 05.04.2024 | 119,850 |
| 04.04.2024 | 119,650 |
| 03.04.2024 | 119,140 |
| 02.04.2024 | 119,310 |
| 28.03.2024 | 119,580 |
| 27.03.2024 | 119,540 |
| 26.03.2024 | 119,290 |
| 25.03.2024 | 119,480 |
| 22.03.2024 | 119,720 |
| 21.03.2024 | 119,810 |
| 20.03.2024 | 119,310 |
| 19.03.2024 | 118,990 |
| 15.03.2024 | 119,730 |
| 14.03.2024 | 119,920 |
| 13.03.2024 | 119,680 |
| 12.03.2024 | 119,730 |
| 11.03.2024 | 120,100 |
| 08.03.2024 | 119,790 |
| 07.03.2024 | 119,740 |
| 06.03.2024 | 119,700 |
| 05.03.2024 | 119,620 |
| 04.03.2024 | 119,530 |
| 01.03.2024 | 119,880 |
| 29.02.2024 | 119,700 |
| 28.02.2024 | 119,200 |
| 27.02.2024 | 119,400 |
| 26.02.2024 | 118,900 |
| 23.02.2024 | 119,420 |
| 22.02.2024 | 120,010 |
| 21.02.2024 | 120,190 |
| 20.02.2024 | 119,870 |
| 16.02.2024 | 120,090 |
| 15.02.2024 | 120,080 |
| 14.02.2024 | 120,060 |
| 13.02.2024 | 120,230 |
| 12.02.2024 | 120,220 |
| 09.02.2024 | 120,000 |
| 08.02.2024 | 120,070 |
| 07.02.2024 | 120,410 |
| 06.02.2024 | 120,460 |
| 02.02.2024 | 120,580 |
| 01.02.2024 | 121,030 |
| 31.01.2024 | 120,200 |
| 30.01.2024 | 119,690 |
| 29.01.2024 | 119,780 |
| 26.01.2024 | 119,490 |
| 25.01.2024 | 119,550 |
| 24.01.2024 | 119,110 |
| 23.01.2024 | 119,310 |
| 22.01.2024 | 119,280 |
| 19.01.2024 | 119,450 |
| 18.01.2024 | 119,420 |
| 17.01.2024 | 119,130 |
| 16.01.2024 | 119,780 |
| 12.01.2024 | 120,620 |
| 11.01.2024 | 120,190 |
| 10.01.2024 | 119,640 |
| 09.01.2024 | 119,850 |
| 08.01.2024 | 119,470 |
| 05.01.2024 | 119,430 |
| 04.01.2024 | 119,290 |
| 03.01.2024 | 119,950 |
| 02.01.2024 | 120,350 |
| 29.12.2023 | 120,570 |
| 28.12.2023 | 120,000 |
| 22.12.2023 | 120,250 |
| 21.12.2023 | 120,190 |
| 20.12.2023 | 120,430 |
| 19.12.2023 | 120,050 |
| 18.12.2023 | 119,940 |
| 15.12.2023 | 120,090 |
| 14.12.2023 | 119,550 |
| 13.12.2023 | 118,600 |
| 12.12.2023 | 118,460 |
| 11.12.2023 | 118,720 |
| 08.12.2023 | 119,460 |
| 07.12.2023 | 119,480 |
| 06.12.2023 | 119,570 |
| 05.12.2023 | 118,710 |
| 04.12.2023 | 118,580 |
| 01.12.2023 | 118,530 |
| 30.11.2023 | 116,830 |
| 29.11.2023 | 117,430 |
| 28.11.2023 | 116,740 |
| 27.11.2023 | 116,210 |
| 24.11.2023 | 115,720 |
| 22.11.2023 | 116,670 |
| 21.11.2023 | 116,720 |
| 20.11.2023 | 116,710 |
| 17.11.2023 | 116,620 |
| 16.11.2023 | 116,620 |
| 15.11.2023 | 116,250 |
| 14.11.2023 | 115,570 |
| 13.11.2023 | 115,440 |
| 10.11.2023 | 115,740 |
| 09.11.2023 | 116,010 |
| 08.11.2023 | 116,370 |
| 07.11.2023 | 116,370 |
| 06.11.2023 | 115,840 |
| 03.11.2023 | 115,750 |
| 02.11.2023 | 114,990 |
| 01.11.2023 | 113,990 |
| 31.10.2023 | 113,420 |
| 27.10.2023 | 113,270 |
| 26.10.2023 | 112,730 |
| 25.10.2023 | 112,110 |
| 24.10.2023 | 112,200 |
| 23.10.2023 | 111,450 |
| 20.10.2023 | 111,790 |
| 19.10.2023 | 111,890 |
| 18.10.2023 | 112,800 |
| 17.10.2023 | 113,180 |
| 16.10.2023 | 113,540 |
| 13.10.2023 | 113,920 |
| 12.10.2023 | 113,700 |
| 11.10.2023 | 113,350 |
| 10.10.2023 | 112,570 |
| 09.10.2023 | 111,850 |
| 06.10.2023 | 111,890 |
| 05.10.2023 | 111,920 |
| 04.10.2023 | 112,310 |
| 03.10.2023 | 113,320 |
| 02.10.2023 | 114,200 |
| 29.09.2023 | 114,560 |
| 28.09.2023 | 113,490 |
| 27.09.2023 | 114,270 |
| 26.09.2023 | 114,580 |
| 25.09.2023 | 115,360 |
| 22.09.2023 | 115,780 |
| 21.09.2023 | 115,460 |
| 20.09.2023 | 115,930 |
| 19.09.2023 | 115,860 |
| 18.09.2023 | 116,240 |
| 15.09.2023 | 116,400 |
| 14.09.2023 | 116,550 |
| 13.09.2023 | 115,860 |
| 12.09.2023 | 115,450 |
| 11.09.2023 | 115,250 |
| 08.09.2023 | 115,350 |
| 07.09.2023 | 115,180 |
| 06.09.2023 | 115,270 |
| 05.09.2023 | 115,950 |
| 01.09.2023 | 116,660 |
| 31.08.2023 | 116,410 |
| 30.08.2023 | 116,230 |
| 29.08.2023 | 116,720 |
| 25.08.2023 | 116,830 |
| 24.08.2023 | 116,470 |
| 23.08.2023 | 116,060 |
| 22.08.2023 | 114,850 |
| 21.08.2023 | 114,100 |
| 18.08.2023 | 114,790 |
| 17.08.2023 | 114,520 |
| 16.08.2023 | 115,130 |
| 15.08.2023 | 114,670 |
| 14.08.2023 | 115,670 |
| 11.08.2023 | 116,270 |
| 10.08.2023 | 116,510 |
| 09.08.2023 | 116,160 |
| 08.08.2023 | 116,100 |
| 04.08.2023 | 116,330 |
| 03.08.2023 | 116,080 |
| 02.08.2023 | 117,630 |
| 01.08.2023 | 118,250 |
| 31.07.2023 | 118,660 |
| 28.07.2023 | 118,440 |
| 27.07.2023 | 118,730 |
| 26.07.2023 | 117,910 |
| 25.07.2023 | 117,880 |
| 24.07.2023 | 117,700 |
| 21.07.2023 | 117,240 |
| 20.07.2023 | 117,320 |
| 19.07.2023 | 117,280 |
| 18.07.2023 | 117,060 |
| 17.07.2023 | 116,190 |
| 14.07.2023 | 116,250 |
| 13.07.2023 | 116,730 |
| 12.07.2023 | 116,290 |
| 11.07.2023 | 115,820 |
| 10.07.2023 | 115,400 |
| 07.07.2023 | 115,530 |
| 06.07.2023 | 116,200 |
| 05.07.2023 | 117,590 |
| 03.07.2023 | 117,200 |
| 30.06.2023 | 116,280 |
| 29.06.2023 | 116,050 |
| 28.06.2023 | 116,100 |
| 27.06.2023 | 116,250 |
| 26.06.2023 | 116,390 |
| 23.06.2023 | 116,340 |
| 22.06.2023 | 115,920 |
| 21.06.2023 | 116,050 |
| 20.06.2023 | 116,380 |
| 16.06.2023 | 116,470 |
| 15.06.2023 | 116,230 |
| 14.06.2023 | 116,880 |
| 13.06.2023 | 117,170 |
| 12.06.2023 | 117,550 |
| 09.06.2023 | 117,370 |
| 08.06.2023 | 116,430 |
| 07.06.2023 | 116,890 |
| 06.06.2023 | 116,640 |
| 02.06.2023 | 115,410 |
| 01.06.2023 | 114,410 |
| 31.05.2023 | 114,410 |
| 30.05.2023 | 113,950 |
| 26.05.2023 | 114,020 |
| 25.05.2023 | 113,460 |
| 24.05.2023 | 113,770 |
| 23.05.2023 | 113,360 |
| 22.05.2023 | 113,400 |
| 19.05.2023 | 113,460 |
| 18.05.2023 | 113,780 |
| 17.05.2023 | 113,940 |
| 16.05.2023 | 114,490 |
| 15.05.2023 | 114,570 |
| 12.05.2023 | 114,190 |
| 11.05.2023 | 113,620 |
| 10.05.2023 | 113,460 |
| 09.05.2023 | 113,420 |
| 05.05.2023 | 113,120 |
| 04.05.2023 | 112,700 |
| 03.05.2023 | 112,020 |
| 02.05.2023 | 111,920 |
| 28.04.2023 | 111,870 |
| 27.04.2023 | 111,960 |
| 26.04.2023 | 111,580 |
| 25.04.2023 | 111,770 |
| 24.04.2023 | 111,370 |
| 21.04.2023 | 111,870 |
| 20.04.2023 | 111,930 |
| 19.04.2023 | 111,740 |
| 18.04.2023 | 112,060 |
| 17.04.2023 | 112,330 |
| 14.04.2023 | 112,110 |
| 13.04.2023 | 111,980 |
| 12.04.2023 | 111,880 |
| 11.04.2023 | 112,030 |
| 06.04.2023 | 112,220 |
| 05.04.2023 | 112,340 |
| 04.04.2023 | 111,800 |
| 03.04.2023 | 112,260 |
| 31.03.2023 | 112,420 |
| 30.03.2023 | 111,640 |
| 29.03.2023 | 112,220 |
| 28.03.2023 | 111,990 |
| 27.03.2023 | 111,710 |
| 24.03.2023 | 111,950 |
| 23.03.2023 | 110,870 |
| 22.03.2023 | 110,590 |
| 21.03.2023 | 110,350 |
| 20.03.2023 | 110,560 |
| 16.03.2023 | 110,690 |
| 15.03.2023 | 111,370 |
| 14.03.2023 | 110,350 |
| 13.03.2023 | 110,570 |
| 10.03.2023 | 110,610 |
| 09.03.2023 | 111,160 |
| 08.03.2023 | 111,260 |
| 07.03.2023 | 110,850 |
| 06.03.2023 | 110,510 |
| 03.03.2023 | 110,690 |
| 02.03.2023 | 110,200 |
| 01.03.2023 | 110,260 |
| 28.02.2023 | 109,950 |
| 27.02.2023 | 110,140 |
| 24.02.2023 | 110,820 |
| 23.02.2023 | 110,960 |
| 22.02.2023 | 110,450 |
| 21.02.2023 | 109,730 |
| 17.02.2023 | 110,420 |
| 16.02.2023 | 110,450 |
| 15.02.2023 | 110,790 |
| 14.02.2023 | 111,460 |
| 13.02.2023 | 111,350 |
| 10.02.2023 | 111,750 |
| 09.02.2023 | 111,660 |
| 08.02.2023 | 111,780 |
| 07.02.2023 | 111,810 |
| 03.02.2023 | 112,410 |
| 02.02.2023 | 113,080 |
| 01.02.2023 | 111,920 |
| 31.01.2023 | 111,790 |
| 30.01.2023 | 112,050 |
| 27.01.2023 | 112,410 |
| 26.01.2023 | 112,530 |
| 25.01.2023 | 112,150 |
| 24.01.2023 | 111,910 |
| 23.01.2023 | 111,760 |
| 20.01.2023 | 111,760 |
| 19.01.2023 | 111,550 |
| 18.01.2023 | 112,240 |
| 17.01.2023 | 111,800 |
| 13.01.2023 | 112,210 |
| 12.01.2023 | 111,600 |
| 11.01.2023 | 111,120 |
| 10.01.2023 | 110,460 |
| 09.01.2023 | 110,390 |
| 06.01.2023 | 110,430 |
| 05.01.2023 | 109,860 |
| 04.01.2023 | 109,330 |
| 03.01.2023 | 109,550 |
| 30.12.2022 | 108,440 |
| 29.12.2022 | 108,520 |
| 23.12.2022 | 109,590 |
| 22.12.2022 | 109,320 |
| 21.12.2022 | 108,900 |
| 20.12.2022 | 108,370 |
| 19.12.2022 | 108,400 |
| 16.12.2022 | 108,310 |
| 15.12.2022 | 108,220 |
| 14.12.2022 | 108,840 |
| 13.12.2022 | 108,780 |
| 12.12.2022 | 108,600 |
| 09.12.2022 | 109,320 |
| 08.12.2022 | 109,550 |
| 07.12.2022 | 109,760 |
| 06.12.2022 | 108,790 |
| 05.12.2022 | 109,020 |
| 02.12.2022 | 110,380 |
| 01.12.2022 | 109,770 |
| 30.11.2022 | 110,930 |
| 29.11.2022 | 110,040 |
| 28.11.2022 | 109,170 |
| 25.11.2022 | 108,990 |
| 23.11.2022 | 108,380 |
| 22.11.2022 | 108,280 |
| 21.11.2022 | 108,240 |
| 18.11.2022 | 107,440 |
| 17.11.2022 | 107,110 |
| 16.11.2022 | 107,510 |
| 15.11.2022 | 107,500 |
| 14.11.2022 | 107,070 |
| 11.11.2022 | 107,330 |
| 10.11.2022 | 107,470 |
| 09.11.2022 | 107,520 |
| 08.11.2022 | 106,950 |
| 07.11.2022 | 107,120 |
| 04.11.2022 | 107,470 |
| 03.11.2022 | 107,700 |
| 02.11.2022 | 107,190 |
| 01.11.2022 | 107,020 |
| 28.10.2022 | 105,980 |
| 27.10.2022 | 105,860 |
| 26.10.2022 | 104,860 |
| 25.10.2022 | 104,750 |
| 24.10.2022 | 104,710 |
| 21.10.2022 | 105,430 |
| 20.10.2022 | 105,500 |
| 19.10.2022 | 106,050 |
| 18.10.2022 | 106,080 |
| 17.10.2022 | 106,350 |
| 14.10.2022 | 106,820 |
| 13.10.2022 | 107,090 |
| 12.10.2022 | 107,410 |
| 11.10.2022 | 107,980 |
| 10.10.2022 | 108,750 |
| 07.10.2022 | 108,340 |
| 06.10.2022 | 108,050 |
| 05.10.2022 | 108,050 |
| 04.10.2022 | 107,890 |
| 03.10.2022 | 108,030 |
| 30.09.2022 | 106,910 |
| 29.09.2022 | 106,790 |
| 28.09.2022 | 108,490 |
| 27.09.2022 | 109,120 |
| 26.09.2022 | 108,960 |
| 23.09.2022 | 110,410 |
| 22.09.2022 | 110,390 |
| 21.09.2022 | 110,000 |
| 20.09.2022 | 109,240 |
| 16.09.2022 | 109,070 |
| 15.09.2022 | 109,800 |
| 14.09.2022 | 110,240 |
| 13.09.2022 | 110,650 |
| 12.09.2022 | 110,430 |
| 09.09.2022 | 110,750 |
| 08.09.2022 | 110,830 |
| 07.09.2022 | 110,580 |
| 06.09.2022 | 110,920 |
| 02.09.2022 | 110,780 |
| 01.09.2022 | 110,920 |
| 31.08.2022 | 110,580 |
| 30.08.2022 | 111,730 |
| 26.08.2022 | 112,100 |
| 25.08.2022 | 112,450 |
| 24.08.2022 | 111,840 |
| 23.08.2022 | 111,770 |
| 22.08.2022 | 111,640 |
| 19.08.2022 | 111,430 |
| 18.08.2022 | 111,590 |
| 17.08.2022 | 111,780 |
| 16.08.2022 | 112,410 |
| 15.08.2022 | 112,680 |
| 12.08.2022 | 112,470 |
| 11.08.2022 | 111,640 |
| 10.08.2022 | 111,100 |
| 09.08.2022 | 110,780 |
| 08.08.2022 | 110,760 |
| 05.08.2022 | 110,740 |
| 04.08.2022 | 110,090 |
| 03.08.2022 | 109,740 |
| 02.08.2022 | 109,880 |
| 29.07.2022 | 109,270 |
| 28.07.2022 | 108,910 |
| 27.07.2022 | 107,850 |
| 26.07.2022 | 107,540 |
| 25.07.2022 | 106,810 |
| 22.07.2022 | 106,170 |
| 21.07.2022 | 105,390 |
| 20.07.2022 | 105,340 |
| 19.07.2022 | 104,900 |
| 18.07.2022 | 105,530 |
| 15.07.2022 | 106,040 |
| 14.07.2022 | 105,830 |
| 13.07.2022 | 106,170 |
| 12.07.2022 | 106,470 |
| 11.07.2022 | 106,900 |
| 08.07.2022 | 107,330 |
| 07.07.2022 | 107,070 |
| 06.07.2022 | 106,730 |
| 05.07.2022 | 106,520 |
| 01.07.2022 | 106,260 |
| 30.06.2022 | 105,750 |
| 29.06.2022 | 105,870 |
| 28.06.2022 | 105,860 |
| 27.06.2022 | 105,450 |
| 24.06.2022 | 106,160 |
| 23.06.2022 | 106,520 |
| 22.06.2022 | 105,780 |
| 21.06.2022 | 105,940 |
| 17.06.2022 | 106,240 |
| 16.06.2022 | 105,860 |
| 15.06.2022 | 106,430 |
| 14.06.2022 | 106,290 |
| 13.06.2022 | 106,400 |
| 10.06.2022 | 107,710 |
| 09.06.2022 | 107,970 |
| 08.06.2022 | 107,860 |
| 07.06.2022 | 108,130 |
| 01.06.2022 | 108,550 |
| 31.05.2022 | 108,380 |
| 27.05.2022 | 108,980 |
| 26.05.2022 | 108,000 |
| 25.05.2022 | 108,130 |
| 24.05.2022 | 107,470 |
| 23.05.2022 | 108,130 |
| 20.05.2022 | 108,270 |
| 19.05.2022 | 106,880 |
| 18.05.2022 | 107,030 |
| 17.05.2022 | 106,490 |
| 16.05.2022 | 107,010 |
| 13.05.2022 | 106,760 |
| 12.05.2022 | 106,460 |
| 11.05.2022 | 105,330 |
| 10.05.2022 | 104,810 |
| 09.05.2022 | 104,920 |
| 06.05.2022 | 105,880 |
| 05.05.2022 | 107,150 |
| 04.05.2022 | 107,250 |
| 03.05.2022 | 107,230 |
| 29.04.2022 | 107,440 |
| 28.04.2022 | 107,120 |
| 27.04.2022 | 107,630 |
| 26.04.2022 | 106,840 |
| 25.04.2022 | 106,820 |
| 22.04.2022 | 107,390 |
| 21.04.2022 | 107,750 |
| 20.04.2022 | 107,930 |
| 19.04.2022 | 108,560 |
| 14.04.2022 | 109,510 |
| 13.04.2022 | 109,140 |
| 12.04.2022 | 109,180 |
| 11.04.2022 | 108,630 |
| 08.04.2022 | 109,190 |
| 07.04.2022 | 108,870 |
| 06.04.2022 | 109,160 |
| 05.04.2022 | 109,760 |
| 04.04.2022 | 109,840 |
| 01.04.2022 | 108,550 |
| 31.03.2022 | 107,600 |
| 30.03.2022 | 107,140 |
| 29.03.2022 | 107,140 |
| 28.03.2022 | 106,380 |
| 25.03.2022 | 106,400 |
| 24.03.2022 | 105,780 |
| 23.03.2022 | 105,320 |
| 22.03.2022 | 104,900 |
| 21.03.2022 | 104,830 |
| 16.03.2022 | 103,150 |
| 15.03.2022 | 102,630 |
| 14.03.2022 | 103,330 |
| 11.03.2022 | 103,620 |
| 10.03.2022 | 102,750 |
| 09.03.2022 | 103,030 |
| 08.03.2022 | 102,130 |
| 07.03.2022 | 102,800 |
| 04.03.2022 | 104,260 |
| 03.03.2022 | 105,190 |
| 02.03.2022 | 105,280 |
| 01.03.2022 | 106,700 |
| 28.02.2022 | 106,720 |
| 25.02.2022 | 111,100 |
| 24.02.2022 | 110,380 |
| 23.02.2022 | 112,450 |
| 22.02.2022 | 112,910 |
| 18.02.2022 | 113,850 |
| 17.02.2022 | 113,440 |
| 16.02.2022 | 113,630 |
| 15.02.2022 | 113,140 |
| 14.02.2022 | 112,820 |
| 11.02.2022 | 112,730 |
| 10.02.2022 | 112,910 |
| 09.02.2022 | 112,550 |
| 08.02.2022 | 112,180 |
| 07.02.2022 | 112,030 |
| 04.02.2022 | 111,580 |
| 03.02.2022 | 112,460 |
| 02.02.2022 | 113,160 |
| 01.02.2022 | 113,310 |
| 31.01.2022 | 112,990 |
| 28.01.2022 | 112,240 |
| 27.01.2022 | 113,020 |
| 26.01.2022 | 111,770 |
| 25.01.2022 | 111,590 |
| 24.01.2022 | 111,380 |
| 21.01.2022 | 112,080 |
| 20.01.2022 | 112,190 |
| 19.01.2022 | 111,370 |
| 18.01.2022 | 110,880 |
| 14.01.2022 | 110,860 |
| 13.01.2022 | 110,560 |
| 12.01.2022 | 110,940 |
| 11.01.2022 | 110,710 |
| 10.01.2022 | 110,390 |
| 05.01.2022 | 110,970 |
| 04.01.2022 | 111,000 |
| 31.12.2021 | 111,320 |
| 30.12.2021 | 111,610 |
| 23.12.2021 | 112,060 |
| 22.12.2021 | 111,190 |
| 21.12.2021 | 111,540 |
| 20.12.2021 | 110,520 |
| 17.12.2021 | 111,050 |
| 16.12.2021 | 110,580 |
| 15.12.2021 | 110,560 |
| 14.12.2021 | 111,060 |
| 13.12.2021 | 111,290 |
| 10.12.2021 | 111,550 |
| 09.12.2021 | 111,370 |
| 08.12.2021 | 111,180 |
| 07.12.2021 | 111,110 |
| 06.12.2021 | 110,530 |
| 03.12.2021 | 110,050 |
| 02.12.2021 | 109,940 |
| 01.12.2021 | 109,670 |
| 30.11.2021 | 109,930 |
| 29.11.2021 | 109,080 |
| 26.11.2021 | 108,560 |
| 24.11.2021 | 110,330 |
| 23.11.2021 | 109,650 |
| 22.11.2021 | 111,210 |
| 19.11.2021 | 111,360 |
| 18.11.2021 | 111,370 |
| 17.11.2021 | 112,530 |
| 16.11.2021 | 112,200 |
| 15.11.2021 | 112,730 |
| 12.11.2021 | 112,520 |
| 11.11.2021 | 113,120 |
| 10.11.2021 | 112,580 |
| 09.11.2021 | 112,480 |
| 08.11.2021 | 111,750 |
| 05.11.2021 | 111,440 |
| 04.11.2021 | 110,790 |
| 03.11.2021 | 109,630 |
| 02.11.2021 | 109,410 |
| 01.11.2021 | 109,310 |
| 29.10.2021 | 110,230 |
| 28.10.2021 | 110,030 |
| 27.10.2021 | 110,790 |
| 26.10.2021 | 111,280 |
| 22.10.2021 | 109,990 |
| 21.10.2021 | 111,050 |
| 20.10.2021 | 112,330 |
| 19.10.2021 | 112,580 |
| 18.10.2021 | 112,520 |
| 15.10.2021 | 113,450 |
| 14.10.2021 | 112,960 |
| 13.10.2021 | 112,680 |
| 12.10.2021 | 112,470 |
| 11.10.2021 | 112,470 |
| 08.10.2021 | 112,250 |
| 07.10.2021 | 112,930 |
| 06.10.2021 | 112,560 |
| 05.10.2021 | 112,230 |
| 04.10.2021 | 112,500 |
| 01.10.2021 | 113,330 |
| 30.09.2021 | 112,880 |
| 29.09.2021 | 112,570 |
| 28.09.2021 | 112,260 |
| 27.09.2021 | 113,080 |
| 24.09.2021 | 113,130 |
| 23.09.2021 | 113,870 |
| 22.09.2021 | 114,170 |
| 21.09.2021 | 113,810 |
| 20.09.2021 | 113,800 |
| 17.09.2021 | 114,420 |
| 16.09.2021 | 114,940 |
| 15.09.2021 | 114,950 |
| 14.09.2021 | 114,940 |
| 13.09.2021 | 115,200 |
| 10.09.2021 | 114,970 |
| 09.09.2021 | 114,720 |
| 08.09.2021 | 115,000 |
| 07.09.2021 | 115,300 |
| 03.09.2021 | 115,430 |
| 02.09.2021 | 115,450 |
| 01.09.2021 | 115,770 |
| 31.08.2021 | 116,100 |
| 27.08.2021 | 114,490 |
| 26.08.2021 | 114,020 |
| 25.08.2021 | 114,010 |
| 24.08.2021 | 113,830 |
| 23.08.2021 | 112,980 |
| 20.08.2021 | 112,880 |
| 19.08.2021 | 112,950 |
| 18.08.2021 | 113,880 |
| 17.08.2021 | 113,960 |
| 16.08.2021 | 113,840 |
| 13.08.2021 | 113,910 |
| 12.08.2021 | 114,320 |
| 11.08.2021 | 114,250 |
| 10.08.2021 | 114,060 |
| 09.08.2021 | 113,790 |
| 06.08.2021 | 114,030 |
| 05.08.2021 | 114,800 |
| 04.08.2021 | 114,590 |
| 03.08.2021 | 114,240 |
| 30.07.2021 | 114,650 |
| 29.07.2021 | 114,500 |
| 28.07.2021 | 113,900 |
| 27.07.2021 | 113,840 |
| 26.07.2021 | 113,900 |
| 23.07.2021 | 114,430 |
| 22.07.2021 | 114,220 |
| 21.07.2021 | 113,820 |
| 20.07.2021 | 114,030 |
| 19.07.2021 | 113,860 |
| 16.07.2021 | 114,910 |
| 15.07.2021 | 114,530 |
| 14.07.2021 | 114,510 |
| 13.07.2021 | 114,030 |
| 12.07.2021 | 114,060 |
| 09.07.2021 | 113,930 |
| 08.07.2021 | 113,430 |
| 07.07.2021 | 114,250 |
| 06.07.2021 | 114,460 |
| 02.07.2021 | 115,260 |
| 01.07.2021 | 115,060 |
| 30.06.2021 | 115,650 |
| 29.06.2021 | 115,590 |
| 28.06.2021 | 115,680 |
| 25.06.2021 | 115,390 |
| 24.06.2021 | 115,110 |
| 23.06.2021 | 114,680 |
| 22.06.2021 | 114,080 |
| 21.06.2021 | 114,090 |
| 18.06.2021 | 114,860 |
| 17.06.2021 | 115,000 |
| 16.06.2021 | 114,880 |
| 15.06.2021 | 114,300 |
| 14.06.2021 | 115,130 |
| 11.06.2021 | 115,440 |
| 10.06.2021 | 115,510 |
| 09.06.2021 | 115,450 |
| 08.06.2021 | 115,250 |
| 04.06.2021 | 114,990 |
| 03.06.2021 | 114,670 |
| 02.06.2021 | 113,950 |
| 01.06.2021 | 113,260 |
| 28.05.2021 | 113,090 |
| 27.05.2021 | 112,530 |
| 26.05.2021 | 112,080 |
| 25.05.2021 | 111,800 |
| 24.05.2021 | 111,620 |
| 21.05.2021 | 111,760 |
| 20.05.2021 | 111,490 |
| 19.05.2021 | 111,500 |
| 18.05.2021 | 111,790 |
| 17.05.2021 | 112,060 |
| 14.05.2021 | 112,300 |
| 13.05.2021 | 112,150 |
| 12.05.2021 | 112,130 |
| 11.05.2021 | 112,110 |
| 10.05.2021 | 112,370 |
| 07.05.2021 | 112,380 |
| 06.05.2021 | 112,060 |
| 05.05.2021 | 111,310 |
| 04.05.2021 | 110,750 |
| 30.04.2021 | 111,100 |
| 29.04.2021 | 111,200 |
| 28.04.2021 | 111,060 |
| 27.04.2021 | 111,260 |
| 26.04.2021 | 111,580 |
| 23.04.2021 | 111,620 |
| 22.04.2021 | 111,690 |
| 21.04.2021 | 111,270 |
| 20.04.2021 | 111,480 |
| 19.04.2021 | 111,840 |
| 16.04.2021 | 111,670 |
| 15.04.2021 | 111,420 |
| 14.04.2021 | 110,670 |
| 13.04.2021 | 110,160 |
| 12.04.2021 | 110,680 |