ISIN
IE00BG36TY32
Emerging Markets
NAV
EUR 119,750
As of 30.05.2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 1,45 Billion
As of 30.04.2025
Inception Date
06.06.2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,81% |
South Africa Republic Of | 4,38% |
South Africa Republic Of | 4,11% |
POLAND REPUBLIC OF | 3,00% |
POLAND REPUBLIC OF | 2,94% |
Colombia Republic Of | 2,73% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,60% |
Mexico United Mexican States Government | 2,40% |
Colombia Republic Of | 2,29% |
Mexico United Mexican States Government | 2,18% |
Total | 31,44% |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 119,750 |
29.05.2025 | 120,200 |
28.05.2025 | 120,250 |
27.05.2025 | 120,030 |
23.05.2025 | 119,620 |
22.05.2025 | 119,670 |
21.05.2025 | 119,320 |
20.05.2025 | 119,960 |
19.05.2025 | 119,800 |
16.05.2025 | 120,230 |
15.05.2025 | 119,930 |
14.05.2025 | 119,500 |
13.05.2025 | 119,940 |
12.05.2025 | 120,260 |
09.05.2025 | 119,170 |
08.05.2025 | 118,960 |
07.05.2025 | 118,110 |
06.05.2025 | 118,150 |
02.05.2025 | 118,210 |
01.05.2025 | 118,440 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 119,750 |
29.05.2025 | 120,200 |
28.05.2025 | 120,250 |
27.05.2025 | 120,030 |
23.05.2025 | 119,620 |
22.05.2025 | 119,670 |
21.05.2025 | 119,320 |
20.05.2025 | 119,960 |
19.05.2025 | 119,800 |
16.05.2025 | 120,230 |
15.05.2025 | 119,930 |
14.05.2025 | 119,500 |
13.05.2025 | 119,940 |
12.05.2025 | 120,260 |
09.05.2025 | 119,170 |
08.05.2025 | 118,960 |
07.05.2025 | 118,110 |
06.05.2025 | 118,150 |
02.05.2025 | 118,210 |
01.05.2025 | 118,440 |
30.04.2025 | 117,700 |
29.04.2025 | 117,500 |
28.04.2025 | 117,430 |
25.04.2025 | 117,200 |
24.04.2025 | 117,100 |
23.04.2025 | 116,880 |
22.04.2025 | 115,380 |
17.04.2025 | 115,760 |
16.04.2025 | 115,160 |
15.04.2025 | 115,280 |
14.04.2025 | 114,910 |
11.04.2025 | 114,160 |
10.04.2025 | 115,150 |
09.04.2025 | 114,820 |
08.04.2025 | 117,000 |
07.04.2025 | 117,580 |
04.04.2025 | 118,570 |
03.04.2025 | 119,070 |
02.04.2025 | 120,340 |
31.03.2025 | 120,660 |
28.03.2025 | 120,190 |
27.03.2025 | 120,750 |
26.03.2025 | 121,200 |
25.03.2025 | 121,270 |
24.03.2025 | 121,220 |
21.03.2025 | 121,180 |
20.03.2025 | 121,450 |
19.03.2025 | 121,340 |
18.03.2025 | 121,480 |
14.03.2025 | 121,800 |
13.03.2025 | 121,440 |
12.03.2025 | 120,790 |
11.03.2025 | 120,690 |
10.03.2025 | 121,640 |
07.03.2025 | 121,670 |
06.03.2025 | 122,070 |
05.03.2025 | 122,650 |
04.03.2025 | 123,900 |
03.03.2025 | 124,480 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 119,750 |
29.05.2025 | 120,200 |
28.05.2025 | 120,250 |
27.05.2025 | 120,030 |
23.05.2025 | 119,620 |
22.05.2025 | 119,670 |
21.05.2025 | 119,320 |
20.05.2025 | 119,960 |
19.05.2025 | 119,800 |
16.05.2025 | 120,230 |
15.05.2025 | 119,930 |
14.05.2025 | 119,500 |
13.05.2025 | 119,940 |
12.05.2025 | 120,260 |
09.05.2025 | 119,170 |
08.05.2025 | 118,960 |
07.05.2025 | 118,110 |
06.05.2025 | 118,150 |
02.05.2025 | 118,210 |
01.05.2025 | 118,440 |
30.04.2025 | 117,700 |
29.04.2025 | 117,500 |
28.04.2025 | 117,430 |
25.04.2025 | 117,200 |
24.04.2025 | 117,100 |
23.04.2025 | 116,880 |
22.04.2025 | 115,380 |
17.04.2025 | 115,760 |
16.04.2025 | 115,160 |
15.04.2025 | 115,280 |
14.04.2025 | 114,910 |
11.04.2025 | 114,160 |
10.04.2025 | 115,150 |
09.04.2025 | 114,820 |
08.04.2025 | 117,000 |
07.04.2025 | 117,580 |
04.04.2025 | 118,570 |
03.04.2025 | 119,070 |
02.04.2025 | 120,340 |
31.03.2025 | 120,660 |
28.03.2025 | 120,190 |
27.03.2025 | 120,750 |
26.03.2025 | 121,200 |
25.03.2025 | 121,270 |
24.03.2025 | 121,220 |
21.03.2025 | 121,180 |
20.03.2025 | 121,450 |
19.03.2025 | 121,340 |
18.03.2025 | 121,480 |
14.03.2025 | 121,800 |
13.03.2025 | 121,440 |
12.03.2025 | 120,790 |
11.03.2025 | 120,690 |
10.03.2025 | 121,640 |
07.03.2025 | 121,670 |
06.03.2025 | 122,070 |
05.03.2025 | 122,650 |
04.03.2025 | 123,900 |
03.03.2025 | 124,480 |
28.02.2025 | 125,110 |
27.02.2025 | 125,470 |
26.02.2025 | 125,040 |
25.02.2025 | 124,800 |
24.02.2025 | 125,150 |
21.02.2025 | 125,090 |
20.02.2025 | 124,460 |
19.02.2025 | 124,600 |
18.02.2025 | 124,790 |
14.02.2025 | 124,550 |
13.02.2025 | 124,330 |
12.02.2025 | 124,250 |
11.02.2025 | 124,970 |
10.02.2025 | 125,550 |
07.02.2025 | 125,590 |
06.02.2025 | 125,250 |
05.02.2025 | 124,380 |
04.02.2025 | 124,460 |
31.01.2025 | 123,800 |
30.01.2025 | 124,170 |
29.01.2025 | 123,840 |
28.01.2025 | 123,440 |
27.01.2025 | 122,690 |
24.01.2025 | 123,360 |
23.01.2025 | 123,220 |
22.01.2025 | 122,980 |
21.01.2025 | 122,220 |
17.01.2025 | 121,990 |
16.01.2025 | 121,840 |
15.01.2025 | 121,970 |
14.01.2025 | 121,400 |
13.01.2025 | 121,850 |
10.01.2025 | 122,120 |
08.01.2025 | 122,220 |
07.01.2025 | 122,220 |
06.01.2025 | 121,750 |
03.01.2025 | 122,340 |
02.01.2025 | 122,550 |
31.12.2024 | 121,540 |
24.12.2024 | 121,740 |
23.12.2024 | 121,480 |
20.12.2024 | 121,520 |
19.12.2024 | 121,040 |
18.12.2024 | 121,600 |
17.12.2024 | 121,570 |
16.12.2024 | 122,210 |
13.12.2024 | 122,540 |
12.12.2024 | 123,120 |
11.12.2024 | 123,080 |
10.12.2024 | 122,910 |
09.12.2024 | 122,530 |
06.12.2024 | 122,290 |
04.12.2024 | 122,180 |
02.12.2024 | 122,450 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 119,750 |
29.05.2025 | 120,200 |
28.05.2025 | 120,250 |
27.05.2025 | 120,030 |
23.05.2025 | 119,620 |
22.05.2025 | 119,670 |
21.05.2025 | 119,320 |
20.05.2025 | 119,960 |
19.05.2025 | 119,800 |
16.05.2025 | 120,230 |
15.05.2025 | 119,930 |
14.05.2025 | 119,500 |
13.05.2025 | 119,940 |
12.05.2025 | 120,260 |
09.05.2025 | 119,170 |
08.05.2025 | 118,960 |
07.05.2025 | 118,110 |
06.05.2025 | 118,150 |
02.05.2025 | 118,210 |
01.05.2025 | 118,440 |
30.04.2025 | 117,700 |
29.04.2025 | 117,500 |
28.04.2025 | 117,430 |
25.04.2025 | 117,200 |
24.04.2025 | 117,100 |
23.04.2025 | 116,880 |
22.04.2025 | 115,380 |
17.04.2025 | 115,760 |
16.04.2025 | 115,160 |
15.04.2025 | 115,280 |
14.04.2025 | 114,910 |
11.04.2025 | 114,160 |
10.04.2025 | 115,150 |
09.04.2025 | 114,820 |
08.04.2025 | 117,000 |
07.04.2025 | 117,580 |
04.04.2025 | 118,570 |
03.04.2025 | 119,070 |
02.04.2025 | 120,340 |
31.03.2025 | 120,660 |
28.03.2025 | 120,190 |
27.03.2025 | 120,750 |
26.03.2025 | 121,200 |
25.03.2025 | 121,270 |
24.03.2025 | 121,220 |
21.03.2025 | 121,180 |
20.03.2025 | 121,450 |
19.03.2025 | 121,340 |
18.03.2025 | 121,480 |
14.03.2025 | 121,800 |
13.03.2025 | 121,440 |
12.03.2025 | 120,790 |
11.03.2025 | 120,690 |
10.03.2025 | 121,640 |
07.03.2025 | 121,670 |
06.03.2025 | 122,070 |
05.03.2025 | 122,650 |
04.03.2025 | 123,900 |
03.03.2025 | 124,480 |
28.02.2025 | 125,110 |
27.02.2025 | 125,470 |
26.02.2025 | 125,040 |
25.02.2025 | 124,800 |
24.02.2025 | 125,150 |
21.02.2025 | 125,090 |
20.02.2025 | 124,460 |
19.02.2025 | 124,600 |
18.02.2025 | 124,790 |
14.02.2025 | 124,550 |
13.02.2025 | 124,330 |
12.02.2025 | 124,250 |
11.02.2025 | 124,970 |
10.02.2025 | 125,550 |
07.02.2025 | 125,590 |
06.02.2025 | 125,250 |
05.02.2025 | 124,380 |
04.02.2025 | 124,460 |
31.01.2025 | 123,800 |
30.01.2025 | 124,170 |
29.01.2025 | 123,840 |
28.01.2025 | 123,440 |
27.01.2025 | 122,690 |
24.01.2025 | 123,360 |
23.01.2025 | 123,220 |
22.01.2025 | 122,980 |
21.01.2025 | 122,220 |
17.01.2025 | 121,990 |
16.01.2025 | 121,840 |
15.01.2025 | 121,970 |
14.01.2025 | 121,400 |
13.01.2025 | 121,850 |
10.01.2025 | 122,120 |
08.01.2025 | 122,220 |
07.01.2025 | 122,220 |
06.01.2025 | 121,750 |
03.01.2025 | 122,340 |
02.01.2025 | 122,550 |
31.12.2024 | 121,540 |
24.12.2024 | 121,740 |
23.12.2024 | 121,480 |
20.12.2024 | 121,520 |
19.12.2024 | 121,040 |
18.12.2024 | 121,600 |
17.12.2024 | 121,570 |
16.12.2024 | 122,210 |
13.12.2024 | 122,540 |
12.12.2024 | 123,120 |
11.12.2024 | 123,080 |
10.12.2024 | 122,910 |
09.12.2024 | 122,530 |
06.12.2024 | 122,290 |
04.12.2024 | 122,180 |
02.12.2024 | 122,450 |
29.11.2024 | 122,250 |
27.11.2024 | 121,540 |
26.11.2024 | 122,310 |
25.11.2024 | 122,870 |
22.11.2024 | 123,060 |
21.11.2024 | 122,150 |
20.11.2024 | 122,110 |
19.11.2024 | 121,600 |
18.11.2024 | 121,370 |
15.11.2024 | 121,220 |
14.11.2024 | 120,670 |
13.11.2024 | 120,580 |
12.11.2024 | 120,360 |
11.11.2024 | 120,930 |
08.11.2024 | 120,840 |
07.11.2024 | 120,720 |
06.11.2024 | 119,130 |
05.11.2024 | 118,360 |
04.11.2024 | 118,410 |
01.11.2024 | 118,400 |
31.10.2024 | 118,560 |
30.10.2024 | 118,680 |
29.10.2024 | 119,500 |
25.10.2024 | 119,880 |
24.10.2024 | 120,090 |
23.10.2024 | 119,720 |
22.10.2024 | 120,360 |
21.10.2024 | 120,130 |
18.10.2024 | 121,110 |
17.10.2024 | 121,010 |
15.10.2024 | 121,200 |
14.10.2024 | 121,370 |
10.10.2024 | 120,940 |
09.10.2024 | 121,040 |
08.10.2024 | 120,770 |
07.10.2024 | 120,800 |
04.10.2024 | 121,890 |
02.10.2024 | 122,360 |
01.10.2024 | 122,450 |
30.09.2024 | 122,580 |
27.09.2024 | 122,550 |
26.09.2024 | 122,090 |
25.09.2024 | 121,770 |
24.09.2024 | 122,010 |
23.09.2024 | 121,680 |
20.09.2024 | 121,670 |
19.09.2024 | 121,820 |
18.09.2024 | 121,310 |
17.09.2024 | 120,820 |
16.09.2024 | 120,540 |
13.09.2024 | 120,410 |
12.09.2024 | 119,440 |
11.09.2024 | 119,340 |
10.09.2024 | 118,880 |
09.09.2024 | 118,930 |
06.09.2024 | 118,740 |
05.09.2024 | 118,760 |
04.09.2024 | 118,180 |
03.09.2024 | 117,990 |
30.08.2024 | 118,480 |
28.08.2024 | 118,240 |
23.08.2024 | 118,260 |
22.08.2024 | 117,680 |
21.08.2024 | 118,410 |
20.08.2024 | 118,790 |
19.08.2024 | 119,140 |
16.08.2024 | 119,120 |
15.08.2024 | 119,250 |
14.08.2024 | 118,950 |
13.08.2024 | 118,490 |
12.08.2024 | 118,150 |
09.08.2024 | 118,190 |
08.08.2024 | 117,140 |
07.08.2024 | 116,430 |
06.08.2024 | 116,050 |
02.08.2024 | 116,620 |
01.08.2024 | 117,650 |
31.07.2024 | 117,010 |
30.07.2024 | 116,440 |
29.07.2024 | 116,160 |
26.07.2024 | 116,190 |
25.07.2024 | 115,920 |
24.07.2024 | 116,010 |
23.07.2024 | 116,610 |
22.07.2024 | 116,420 |
19.07.2024 | 116,250 |
18.07.2024 | 116,560 |
17.07.2024 | 117,030 |
16.07.2024 | 117,840 |
15.07.2024 | 117,060 |
12.07.2024 | 117,360 |
11.07.2024 | 117,150 |
10.07.2024 | 116,900 |
09.07.2024 | 116,310 |
08.07.2024 | 116,070 |
05.07.2024 | 115,650 |
03.07.2024 | 115,070 |
02.07.2024 | 114,490 |
01.07.2024 | 115,010 |
27.06.2024 | 114,850 |
26.06.2024 | 115,780 |
25.06.2024 | 116,090 |
24.06.2024 | 116,020 |
21.06.2024 | 116,000 |
20.06.2024 | 115,340 |
18.06.2024 | 115,300 |
17.06.2024 | 114,590 |
14.06.2024 | 115,090 |
13.06.2024 | 114,740 |
12.06.2024 | 113,890 |
11.06.2024 | 114,930 |
10.06.2024 | 114,950 |
07.06.2024 | 115,030 |
06.06.2024 | 115,200 |
05.06.2024 | 114,970 |
04.06.2024 | 114,970 |
Historic NAV
Valuation Date | NAV |
---|---|
30.05.2025 | 119,750 |
29.05.2025 | 120,200 |
28.05.2025 | 120,250 |
27.05.2025 | 120,030 |
23.05.2025 | 119,620 |
22.05.2025 | 119,670 |
21.05.2025 | 119,320 |
20.05.2025 | 119,960 |
19.05.2025 | 119,800 |
16.05.2025 | 120,230 |
15.05.2025 | 119,930 |
14.05.2025 | 119,500 |
13.05.2025 | 119,940 |
12.05.2025 | 120,260 |
09.05.2025 | 119,170 |
08.05.2025 | 118,960 |
07.05.2025 | 118,110 |
06.05.2025 | 118,150 |
02.05.2025 | 118,210 |
01.05.2025 | 118,440 |
30.04.2025 | 117,700 |
29.04.2025 | 117,500 |
28.04.2025 | 117,430 |
25.04.2025 | 117,200 |
24.04.2025 | 117,100 |
23.04.2025 | 116,880 |
22.04.2025 | 115,380 |
17.04.2025 | 115,760 |
16.04.2025 | 115,160 |
15.04.2025 | 115,280 |
14.04.2025 | 114,910 |
11.04.2025 | 114,160 |
10.04.2025 | 115,150 |
09.04.2025 | 114,820 |
08.04.2025 | 117,000 |
07.04.2025 | 117,580 |
04.04.2025 | 118,570 |
03.04.2025 | 119,070 |
02.04.2025 | 120,340 |
31.03.2025 | 120,660 |
28.03.2025 | 120,190 |
27.03.2025 | 120,750 |
26.03.2025 | 121,200 |
25.03.2025 | 121,270 |
24.03.2025 | 121,220 |
21.03.2025 | 121,180 |
20.03.2025 | 121,450 |
19.03.2025 | 121,340 |
18.03.2025 | 121,480 |
14.03.2025 | 121,800 |
13.03.2025 | 121,440 |
12.03.2025 | 120,790 |
11.03.2025 | 120,690 |
10.03.2025 | 121,640 |
07.03.2025 | 121,670 |
06.03.2025 | 122,070 |
05.03.2025 | 122,650 |
04.03.2025 | 123,900 |
03.03.2025 | 124,480 |
28.02.2025 | 125,110 |
27.02.2025 | 125,470 |
26.02.2025 | 125,040 |
25.02.2025 | 124,800 |
24.02.2025 | 125,150 |
21.02.2025 | 125,090 |
20.02.2025 | 124,460 |
19.02.2025 | 124,600 |
18.02.2025 | 124,790 |
14.02.2025 | 124,550 |
13.02.2025 | 124,330 |
12.02.2025 | 124,250 |
11.02.2025 | 124,970 |
10.02.2025 | 125,550 |
07.02.2025 | 125,590 |
06.02.2025 | 125,250 |
05.02.2025 | 124,380 |
04.02.2025 | 124,460 |
31.01.2025 | 123,800 |
30.01.2025 | 124,170 |
29.01.2025 | 123,840 |
28.01.2025 | 123,440 |
27.01.2025 | 122,690 |
24.01.2025 | 123,360 |
23.01.2025 | 123,220 |
22.01.2025 | 122,980 |
21.01.2025 | 122,220 |
17.01.2025 | 121,990 |
16.01.2025 | 121,840 |
15.01.2025 | 121,970 |
14.01.2025 | 121,400 |
13.01.2025 | 121,850 |
10.01.2025 | 122,120 |
08.01.2025 | 122,220 |
07.01.2025 | 122,220 |
06.01.2025 | 121,750 |
03.01.2025 | 122,340 |
02.01.2025 | 122,550 |
31.12.2024 | 121,540 |
24.12.2024 | 121,740 |
23.12.2024 | 121,480 |
20.12.2024 | 121,520 |
19.12.2024 | 121,040 |
18.12.2024 | 121,600 |
17.12.2024 | 121,570 |
16.12.2024 | 122,210 |
13.12.2024 | 122,540 |
12.12.2024 | 123,120 |
11.12.2024 | 123,080 |
10.12.2024 | 122,910 |
09.12.2024 | 122,530 |
06.12.2024 | 122,290 |
04.12.2024 | 122,180 |
02.12.2024 | 122,450 |
29.11.2024 | 122,250 |
27.11.2024 | 121,540 |
26.11.2024 | 122,310 |
25.11.2024 | 122,870 |
22.11.2024 | 123,060 |
21.11.2024 | 122,150 |
20.11.2024 | 122,110 |
19.11.2024 | 121,600 |
18.11.2024 | 121,370 |
15.11.2024 | 121,220 |
14.11.2024 | 120,670 |
13.11.2024 | 120,580 |
12.11.2024 | 120,360 |
11.11.2024 | 120,930 |
08.11.2024 | 120,840 |
07.11.2024 | 120,720 |
06.11.2024 | 119,130 |
05.11.2024 | 118,360 |
04.11.2024 | 118,410 |
01.11.2024 | 118,400 |
31.10.2024 | 118,560 |
30.10.2024 | 118,680 |
29.10.2024 | 119,500 |
25.10.2024 | 119,880 |
24.10.2024 | 120,090 |
23.10.2024 | 119,720 |
22.10.2024 | 120,360 |
21.10.2024 | 120,130 |
18.10.2024 | 121,110 |
17.10.2024 | 121,010 |
15.10.2024 | 121,200 |
14.10.2024 | 121,370 |
10.10.2024 | 120,940 |
09.10.2024 | 121,040 |
08.10.2024 | 120,770 |
07.10.2024 | 120,800 |
04.10.2024 | 121,890 |
02.10.2024 | 122,360 |
01.10.2024 | 122,450 |
30.09.2024 | 122,580 |
27.09.2024 | 122,550 |
26.09.2024 | 122,090 |
25.09.2024 | 121,770 |
24.09.2024 | 122,010 |
23.09.2024 | 121,680 |
20.09.2024 | 121,670 |
19.09.2024 | 121,820 |
18.09.2024 | 121,310 |
17.09.2024 | 120,820 |
16.09.2024 | 120,540 |
13.09.2024 | 120,410 |
12.09.2024 | 119,440 |
11.09.2024 | 119,340 |
10.09.2024 | 118,880 |
09.09.2024 | 118,930 |
06.09.2024 | 118,740 |
05.09.2024 | 118,760 |
04.09.2024 | 118,180 |
03.09.2024 | 117,990 |
30.08.2024 | 118,480 |
28.08.2024 | 118,240 |
23.08.2024 | 118,260 |
22.08.2024 | 117,680 |
21.08.2024 | 118,410 |
20.08.2024 | 118,790 |
19.08.2024 | 119,140 |
16.08.2024 | 119,120 |
15.08.2024 | 119,250 |
14.08.2024 | 118,950 |
13.08.2024 | 118,490 |
12.08.2024 | 118,150 |
09.08.2024 | 118,190 |
08.08.2024 | 117,140 |
07.08.2024 | 116,430 |
06.08.2024 | 116,050 |
02.08.2024 | 116,620 |
01.08.2024 | 117,650 |
31.07.2024 | 117,010 |
30.07.2024 | 116,440 |
29.07.2024 | 116,160 |
26.07.2024 | 116,190 |
25.07.2024 | 115,920 |
24.07.2024 | 116,010 |
23.07.2024 | 116,610 |
22.07.2024 | 116,420 |
19.07.2024 | 116,250 |
18.07.2024 | 116,560 |
17.07.2024 | 117,030 |
16.07.2024 | 117,840 |
15.07.2024 | 117,060 |
12.07.2024 | 117,360 |
11.07.2024 | 117,150 |
10.07.2024 | 116,900 |
09.07.2024 | 116,310 |
08.07.2024 | 116,070 |
05.07.2024 | 115,650 |
03.07.2024 | 115,070 |
02.07.2024 | 114,490 |
01.07.2024 | 115,010 |
27.06.2024 | 114,850 |
26.06.2024 | 115,780 |
25.06.2024 | 116,090 |
24.06.2024 | 116,020 |
21.06.2024 | 116,000 |
20.06.2024 | 115,340 |
18.06.2024 | 115,300 |
17.06.2024 | 114,590 |
14.06.2024 | 115,090 |
13.06.2024 | 114,740 |
12.06.2024 | 113,890 |
11.06.2024 | 114,930 |
10.06.2024 | 114,950 |
07.06.2024 | 115,030 |
06.06.2024 | 115,200 |
05.06.2024 | 114,970 |
04.06.2024 | 114,970 |
31.05.2024 | 115,360 |
30.05.2024 | 115,670 |
29.05.2024 | 116,210 |
28.05.2024 | 116,490 |
24.05.2024 | 116,580 |
23.05.2024 | 116,900 |
22.05.2024 | 117,470 |
21.05.2024 | 117,740 |
20.05.2024 | 117,740 |
17.05.2024 | 117,440 |
16.05.2024 | 117,540 |
15.05.2024 | 117,180 |
14.05.2024 | 116,540 |
13.05.2024 | 116,640 |
10.05.2024 | 116,910 |
09.05.2024 | 116,560 |
08.05.2024 | 116,920 |
07.05.2024 | 117,040 |
03.05.2024 | 116,340 |
02.05.2024 | 116,030 |
01.05.2024 | 115,270 |
30.04.2024 | 115,180 |
29.04.2024 | 115,720 |
26.04.2024 | 115,180 |
25.04.2024 | 114,350 |
24.04.2024 | 115,010 |
23.04.2024 | 115,350 |
22.04.2024 | 115,270 |
19.04.2024 | 114,660 |
18.04.2024 | 114,770 |
17.04.2024 | 114,510 |
16.04.2024 | 114,040 |
15.04.2024 | 115,840 |
12.04.2024 | 116,670 |
11.04.2024 | 116,600 |
10.04.2024 | 116,650 |
09.04.2024 | 116,990 |
08.04.2024 | 116,700 |
05.04.2024 | 117,180 |
04.04.2024 | 116,980 |
03.04.2024 | 116,490 |
02.04.2024 | 116,660 |
28.03.2024 | 116,910 |
27.03.2024 | 116,880 |
26.03.2024 | 116,630 |
25.03.2024 | 116,820 |
22.03.2024 | 117,050 |
21.03.2024 | 117,140 |
20.03.2024 | 116,640 |
19.03.2024 | 116,340 |
15.03.2024 | 117,060 |
14.03.2024 | 117,250 |
13.03.2024 | 117,010 |
12.03.2024 | 117,060 |
11.03.2024 | 117,420 |
08.03.2024 | 117,120 |
07.03.2024 | 117,070 |
06.03.2024 | 117,030 |
05.03.2024 | 116,960 |
04.03.2024 | 116,870 |
01.03.2024 | 117,210 |
29.02.2024 | 117,030 |
28.02.2024 | 116,540 |
27.02.2024 | 116,730 |
26.02.2024 | 116,250 |
23.02.2024 | 116,750 |
22.02.2024 | 117,330 |
21.02.2024 | 117,510 |
20.02.2024 | 117,190 |
16.02.2024 | 117,410 |
15.02.2024 | 117,400 |
14.02.2024 | 117,380 |
13.02.2024 | 117,540 |
12.02.2024 | 117,540 |
09.02.2024 | 117,320 |
08.02.2024 | 117,390 |
07.02.2024 | 117,720 |
06.02.2024 | 117,770 |
02.02.2024 | 117,890 |
01.02.2024 | 118,330 |
31.01.2024 | 117,510 |
30.01.2024 | 117,010 |
29.01.2024 | 117,100 |
26.01.2024 | 116,820 |
25.01.2024 | 116,880 |
24.01.2024 | 116,440 |
23.01.2024 | 116,650 |
22.01.2024 | 116,610 |
19.01.2024 | 116,780 |
18.01.2024 | 116,750 |
17.01.2024 | 116,460 |
16.01.2024 | 117,100 |
12.01.2024 | 117,920 |
11.01.2024 | 117,510 |
10.01.2024 | 116,970 |
09.01.2024 | 117,170 |
08.01.2024 | 116,790 |
05.01.2024 | 116,760 |
04.01.2024 | 116,620 |
03.01.2024 | 117,270 |
02.01.2024 | 117,660 |
29.12.2023 | 117,870 |
28.12.2023 | 117,320 |
22.12.2023 | 117,550 |
21.12.2023 | 117,490 |
20.12.2023 | 117,730 |
19.12.2023 | 117,360 |
18.12.2023 | 117,250 |
15.12.2023 | 117,390 |
14.12.2023 | 116,870 |
13.12.2023 | 115,940 |
12.12.2023 | 115,810 |
11.12.2023 | 116,060 |
08.12.2023 | 116,780 |
07.12.2023 | 116,810 |
06.12.2023 | 116,890 |
05.12.2023 | 116,050 |
04.12.2023 | 115,920 |
01.12.2023 | 115,870 |
30.11.2023 | 114,210 |
29.11.2023 | 114,790 |
28.11.2023 | 114,120 |
27.11.2023 | 113,600 |
24.11.2023 | 113,120 |
22.11.2023 | 114,050 |
21.11.2023 | 114,100 |
20.11.2023 | 114,090 |
17.11.2023 | 114,000 |
16.11.2023 | 114,000 |
15.11.2023 | 113,640 |
14.11.2023 | 112,980 |
13.11.2023 | 112,850 |
10.11.2023 | 113,140 |
09.11.2023 | 113,410 |
08.11.2023 | 113,760 |
07.11.2023 | 113,750 |
06.11.2023 | 113,240 |
03.11.2023 | 113,150 |
02.11.2023 | 112,400 |
01.11.2023 | 111,430 |
31.10.2023 | 110,870 |
27.10.2023 | 110,720 |
26.10.2023 | 110,200 |
25.10.2023 | 109,590 |
24.10.2023 | 109,680 |
23.10.2023 | 108,950 |
20.10.2023 | 109,280 |
19.10.2023 | 109,380 |
18.10.2023 | 110,270 |
17.10.2023 | 110,640 |
16.10.2023 | 110,980 |
13.10.2023 | 111,360 |
12.10.2023 | 111,140 |
11.10.2023 | 110,800 |
10.10.2023 | 110,040 |
09.10.2023 | 109,330 |
06.10.2023 | 109,380 |
05.10.2023 | 109,400 |
04.10.2023 | 109,780 |
03.10.2023 | 110,770 |
02.10.2023 | 111,630 |
29.09.2023 | 111,980 |
28.09.2023 | 110,930 |
27.09.2023 | 111,700 |
26.09.2023 | 112,000 |
25.09.2023 | 112,760 |
22.09.2023 | 113,170 |
21.09.2023 | 112,860 |
20.09.2023 | 113,320 |
19.09.2023 | 113,250 |
18.09.2023 | 113,620 |
15.09.2023 | 113,780 |
14.09.2023 | 113,920 |
13.09.2023 | 113,250 |
12.09.2023 | 112,850 |
11.09.2023 | 112,660 |
08.09.2023 | 112,750 |
07.09.2023 | 112,590 |
06.09.2023 | 112,670 |
05.09.2023 | 113,340 |
01.09.2023 | 114,030 |
31.08.2023 | 113,790 |
30.08.2023 | 113,610 |
29.08.2023 | 114,090 |
25.08.2023 | 114,190 |
24.08.2023 | 113,840 |
23.08.2023 | 113,450 |
22.08.2023 | 112,260 |
21.08.2023 | 111,530 |
18.08.2023 | 112,200 |
17.08.2023 | 111,940 |
16.08.2023 | 112,530 |
15.08.2023 | 112,090 |
14.08.2023 | 113,060 |
11.08.2023 | 113,640 |
10.08.2023 | 113,880 |
09.08.2023 | 113,530 |
08.08.2023 | 113,480 |
04.08.2023 | 113,700 |
03.08.2023 | 113,460 |
02.08.2023 | 114,980 |
01.08.2023 | 115,580 |
31.07.2023 | 115,980 |
28.07.2023 | 115,760 |
27.07.2023 | 116,040 |
26.07.2023 | 115,240 |
25.07.2023 | 115,220 |
24.07.2023 | 115,030 |
21.07.2023 | 114,590 |
20.07.2023 | 114,670 |
19.07.2023 | 114,630 |
18.07.2023 | 114,410 |
17.07.2023 | 113,560 |
14.07.2023 | 113,620 |
13.07.2023 | 114,090 |
12.07.2023 | 113,660 |
11.07.2023 | 113,190 |
10.07.2023 | 112,790 |
07.07.2023 | 112,920 |
06.07.2023 | 113,570 |
05.07.2023 | 114,930 |
03.07.2023 | 114,540 |
30.06.2023 | 113,640 |
29.06.2023 | 113,420 |
28.06.2023 | 113,470 |
27.06.2023 | 113,610 |
26.06.2023 | 113,750 |
23.06.2023 | 113,710 |
22.06.2023 | 113,290 |
21.06.2023 | 113,420 |
20.06.2023 | 113,740 |
16.06.2023 | 113,830 |
15.06.2023 | 113,600 |
14.06.2023 | 114,230 |
13.06.2023 | 114,510 |
12.06.2023 | 114,890 |
09.06.2023 | 114,700 |
08.06.2023 | 113,790 |
07.06.2023 | 114,240 |
06.06.2023 | 113,990 |
02.06.2023 | 112,790 |
01.06.2023 | 111,810 |
31.05.2023 | 111,810 |
30.05.2023 | 111,360 |
26.05.2023 | 111,430 |
25.05.2023 | 110,890 |
24.05.2023 | 111,190 |
23.05.2023 | 110,780 |
22.05.2023 | 110,820 |
19.05.2023 | 110,880 |
18.05.2023 | 111,200 |
17.05.2023 | 111,350 |
16.05.2023 | 111,890 |
15.05.2023 | 111,970 |
12.05.2023 | 111,600 |
11.05.2023 | 111,040 |
10.05.2023 | 110,890 |
09.05.2023 | 110,840 |
05.05.2023 | 110,550 |
04.05.2023 | 110,140 |
03.05.2023 | 109,470 |
02.05.2023 | 109,370 |
28.04.2023 | 109,330 |
27.04.2023 | 109,420 |
26.04.2023 | 109,050 |
25.04.2023 | 109,230 |
24.04.2023 | 108,830 |
21.04.2023 | 109,320 |
20.04.2023 | 109,380 |
19.04.2023 | 109,190 |
18.04.2023 | 109,510 |
17.04.2023 | 109,780 |
14.04.2023 | 109,560 |
13.04.2023 | 109,470 |
12.04.2023 | 109,380 |
11.04.2023 | 109,520 |
06.04.2023 | 109,710 |
05.04.2023 | 109,830 |
04.04.2023 | 109,300 |
03.04.2023 | 109,750 |
31.03.2023 | 109,900 |
30.03.2023 | 109,140 |
29.03.2023 | 109,710 |
28.03.2023 | 109,490 |
27.03.2023 | 109,220 |
24.03.2023 | 109,450 |
23.03.2023 | 108,390 |
22.03.2023 | 108,120 |
21.03.2023 | 107,880 |
20.03.2023 | 108,090 |
16.03.2023 | 108,220 |
15.03.2023 | 108,880 |
14.03.2023 | 107,880 |
13.03.2023 | 108,100 |
10.03.2023 | 108,130 |
09.03.2023 | 108,670 |
08.03.2023 | 108,770 |
07.03.2023 | 108,360 |
06.03.2023 | 108,030 |
03.03.2023 | 108,210 |
02.03.2023 | 107,730 |
01.03.2023 | 107,790 |
28.02.2023 | 107,490 |
27.02.2023 | 107,670 |
24.02.2023 | 108,340 |
23.02.2023 | 108,470 |
22.02.2023 | 107,980 |
21.02.2023 | 107,270 |
17.02.2023 | 107,950 |
16.02.2023 | 107,970 |
15.02.2023 | 108,300 |
14.02.2023 | 108,960 |
13.02.2023 | 108,860 |
10.02.2023 | 109,240 |
09.02.2023 | 109,150 |
08.02.2023 | 109,270 |
07.02.2023 | 109,300 |
03.02.2023 | 109,890 |
02.02.2023 | 110,540 |
01.02.2023 | 109,400 |
31.01.2023 | 109,280 |
30.01.2023 | 109,530 |
27.01.2023 | 109,890 |
26.01.2023 | 110,000 |
25.01.2023 | 109,630 |
24.01.2023 | 109,390 |
23.01.2023 | 109,250 |
20.01.2023 | 109,250 |
19.01.2023 | 109,050 |
18.01.2023 | 109,720 |
17.01.2023 | 109,290 |
13.01.2023 | 109,690 |
12.01.2023 | 109,090 |
11.01.2023 | 108,630 |
10.01.2023 | 107,980 |
09.01.2023 | 107,910 |
06.01.2023 | 107,940 |
05.01.2023 | 107,390 |
04.01.2023 | 106,870 |
03.01.2023 | 107,080 |
30.12.2022 | 106,000 |
29.12.2022 | 106,080 |
23.12.2022 | 107,120 |
22.12.2022 | 106,860 |
21.12.2022 | 106,450 |
20.12.2022 | 105,930 |
19.12.2022 | 105,960 |
16.12.2022 | 105,880 |
15.12.2022 | 105,780 |
14.12.2022 | 106,390 |
13.12.2022 | 106,330 |
12.12.2022 | 106,130 |
09.12.2022 | 106,830 |
08.12.2022 | 107,050 |
07.12.2022 | 107,260 |
06.12.2022 | 106,320 |
05.12.2022 | 106,530 |
02.12.2022 | 107,870 |
01.12.2022 | 107,270 |
30.11.2022 | 108,410 |
29.11.2022 | 107,530 |
28.11.2022 | 106,680 |
25.11.2022 | 106,500 |
23.11.2022 | 105,910 |
22.11.2022 | 105,810 |
21.11.2022 | 105,780 |
18.11.2022 | 105,000 |
17.11.2022 | 104,660 |
16.11.2022 | 105,060 |
15.11.2022 | 105,050 |
14.11.2022 | 104,620 |
11.11.2022 | 104,880 |
10.11.2022 | 105,020 |
09.11.2022 | 105,070 |
08.11.2022 | 104,510 |
07.11.2022 | 104,670 |
04.11.2022 | 105,010 |
03.11.2022 | 105,240 |
02.11.2022 | 104,740 |
01.11.2022 | 104,580 |
28.10.2022 | 103,560 |
27.10.2022 | 103,440 |
26.10.2022 | 102,470 |
25.10.2022 | 102,360 |
24.10.2022 | 102,320 |
21.10.2022 | 103,020 |
20.10.2022 | 103,090 |
19.10.2022 | 103,630 |
18.10.2022 | 103,660 |
17.10.2022 | 103,920 |
14.10.2022 | 104,380 |
13.10.2022 | 104,640 |
12.10.2022 | 104,950 |
11.10.2022 | 105,520 |
10.10.2022 | 106,270 |
07.10.2022 | 105,870 |
06.10.2022 | 105,580 |
05.10.2022 | 105,580 |
04.10.2022 | 105,420 |
03.10.2022 | 105,560 |
30.09.2022 | 104,460 |
29.09.2022 | 104,350 |
28.09.2022 | 106,010 |
27.09.2022 | 106,630 |
26.09.2022 | 106,470 |
23.09.2022 | 107,890 |
22.09.2022 | 107,870 |
21.09.2022 | 107,490 |
20.09.2022 | 106,740 |
16.09.2022 | 106,580 |
15.09.2022 | 107,290 |
14.09.2022 | 107,720 |
13.09.2022 | 108,110 |
12.09.2022 | 107,910 |
09.09.2022 | 108,220 |
08.09.2022 | 108,300 |
07.09.2022 | 108,050 |
06.09.2022 | 108,380 |
02.09.2022 | 108,240 |
01.09.2022 | 108,380 |
31.08.2022 | 108,050 |
30.08.2022 | 109,170 |
26.08.2022 | 109,530 |
25.08.2022 | 109,870 |
24.08.2022 | 109,280 |
23.08.2022 | 109,200 |
22.08.2022 | 109,080 |
19.08.2022 | 108,870 |
18.08.2022 | 109,030 |
17.08.2022 | 109,220 |
16.08.2022 | 109,830 |
15.08.2022 | 110,100 |
12.08.2022 | 109,890 |
11.08.2022 | 109,080 |
10.08.2022 | 108,550 |
09.08.2022 | 108,240 |
08.08.2022 | 108,220 |
05.08.2022 | 108,200 |
04.08.2022 | 107,570 |
03.08.2022 | 107,220 |
02.08.2022 | 107,360 |
29.07.2022 | 106,760 |
28.07.2022 | 106,410 |
27.07.2022 | 105,370 |
26.07.2022 | 105,070 |
25.07.2022 | 104,360 |
22.07.2022 | 103,730 |
21.07.2022 | 102,970 |
20.07.2022 | 102,920 |
19.07.2022 | 102,490 |
18.07.2022 | 103,110 |
15.07.2022 | 103,610 |
14.07.2022 | 103,400 |
13.07.2022 | 103,730 |
12.07.2022 | 104,030 |
11.07.2022 | 104,450 |
08.07.2022 | 104,870 |
07.07.2022 | 104,610 |
06.07.2022 | 104,280 |
05.07.2022 | 104,070 |
01.07.2022 | 103,820 |
30.06.2022 | 103,320 |
29.06.2022 | 103,440 |
28.06.2022 | 103,420 |
27.06.2022 | 103,020 |
24.06.2022 | 103,720 |
23.06.2022 | 104,070 |
22.06.2022 | 103,350 |
21.06.2022 | 103,500 |
17.06.2022 | 103,800 |
16.06.2022 | 103,420 |
15.06.2022 | 103,980 |
14.06.2022 | 103,840 |
13.06.2022 | 103,950 |
10.06.2022 | 105,230 |
09.06.2022 | 105,490 |
08.06.2022 | 105,380 |
07.06.2022 | 105,640 |
01.06.2022 | 106,050 |
31.05.2022 | 105,890 |
27.05.2022 | 106,470 |
26.05.2022 | 105,520 |
25.05.2022 | 105,640 |
24.05.2022 | 104,990 |
23.05.2022 | 105,640 |
20.05.2022 | 105,770 |
19.05.2022 | 104,420 |
18.05.2022 | 104,570 |
17.05.2022 | 104,030 |
16.05.2022 | 104,550 |
13.05.2022 | 104,300 |
12.05.2022 | 104,010 |
11.05.2022 | 102,910 |
10.05.2022 | 102,390 |
09.05.2022 | 102,500 |
06.05.2022 | 103,440 |
05.05.2022 | 104,680 |
04.05.2022 | 104,780 |
03.05.2022 | 104,760 |
29.04.2022 | 104,970 |
28.04.2022 | 104,650 |
27.04.2022 | 105,150 |
26.04.2022 | 104,380 |
25.04.2022 | 104,360 |
22.04.2022 | 104,920 |
21.04.2022 | 105,270 |
20.04.2022 | 105,440 |
19.04.2022 | 106,060 |
14.04.2022 | 106,990 |
13.04.2022 | 106,630 |
12.04.2022 | 106,670 |
11.04.2022 | 106,130 |
08.04.2022 | 106,670 |
07.04.2022 | 106,360 |
06.04.2022 | 106,650 |
05.04.2022 | 107,230 |
04.04.2022 | 107,310 |
01.04.2022 | 106,050 |
31.03.2022 | 105,120 |
30.03.2022 | 104,670 |
29.03.2022 | 104,670 |
28.03.2022 | 103,930 |
25.03.2022 | 103,950 |
24.03.2022 | 103,340 |
23.03.2022 | 102,890 |
22.03.2022 | 102,480 |
21.03.2022 | 102,410 |
16.03.2022 | 100,770 |
15.03.2022 | 100,260 |
14.03.2022 | 100,940 |
11.03.2022 | 101,230 |
10.03.2022 | 100,380 |
09.03.2022 | 100,650 |
08.03.2022 | 99,780 |
07.03.2022 | 100,430 |
04.03.2022 | 101,850 |
03.03.2022 | 102,770 |
02.03.2022 | 102,850 |
01.03.2022 | 104,240 |
28.02.2022 | 104,260 |
25.02.2022 | 108,540 |
24.02.2022 | 107,840 |
23.02.2022 | 109,860 |
22.02.2022 | 110,310 |
18.02.2022 | 111,230 |
17.02.2022 | 110,830 |
16.02.2022 | 111,010 |
15.02.2022 | 110,530 |
14.02.2022 | 110,220 |
11.02.2022 | 110,130 |
10.02.2022 | 110,300 |
09.02.2022 | 109,950 |
08.02.2022 | 109,600 |
07.02.2022 | 109,450 |
04.02.2022 | 109,010 |
03.02.2022 | 109,870 |
02.02.2022 | 110,550 |
01.02.2022 | 110,700 |
31.01.2022 | 110,380 |
28.01.2022 | 109,650 |
27.01.2022 | 110,410 |
26.01.2022 | 109,190 |
25.01.2022 | 109,020 |
24.01.2022 | 108,810 |
21.01.2022 | 109,490 |
20.01.2022 | 109,600 |
19.01.2022 | 108,800 |
18.01.2022 | 108,320 |
14.01.2022 | 108,300 |
13.01.2022 | 108,010 |
12.01.2022 | 108,370 |
11.01.2022 | 108,150 |
10.01.2022 | 107,840 |
05.01.2022 | 108,410 |
04.01.2022 | 108,430 |
31.12.2021 | 108,750 |
30.12.2021 | 109,030 |
23.12.2021 | 109,470 |
22.12.2021 | 108,620 |
21.12.2021 | 108,960 |
20.12.2021 | 107,970 |
17.12.2021 | 108,480 |
16.12.2021 | 108,020 |
15.12.2021 | 108,000 |
14.12.2021 | 108,490 |
13.12.2021 | 108,720 |
10.12.2021 | 108,970 |
09.12.2021 | 108,790 |
08.12.2021 | 108,600 |
07.12.2021 | 108,540 |
06.12.2021 | 107,970 |
03.12.2021 | 107,510 |
02.12.2021 | 107,400 |
01.12.2021 | 107,130 |
30.11.2021 | 107,390 |
29.11.2021 | 106,560 |
26.11.2021 | 106,050 |
24.11.2021 | 107,770 |
23.11.2021 | 107,110 |
22.11.2021 | 108,640 |
19.11.2021 | 108,790 |
18.11.2021 | 108,790 |
17.11.2021 | 109,920 |
16.11.2021 | 109,600 |
15.11.2021 | 110,120 |
12.11.2021 | 109,910 |
11.11.2021 | 110,500 |
10.11.2021 | 109,970 |
09.11.2021 | 109,870 |
08.11.2021 | 109,160 |
05.11.2021 | 108,860 |
04.11.2021 | 108,220 |
03.11.2021 | 107,080 |
02.11.2021 | 106,870 |
01.11.2021 | 106,770 |
29.10.2021 | 107,670 |
28.10.2021 | 107,480 |
27.10.2021 | 108,220 |
26.10.2021 | 108,700 |
22.10.2021 | 107,440 |
21.10.2021 | 108,470 |
20.10.2021 | 109,720 |
19.10.2021 | 109,970 |
18.10.2021 | 109,910 |
15.10.2021 | 110,820 |
14.10.2021 | 110,340 |
13.10.2021 | 110,060 |
12.10.2021 | 109,860 |
11.10.2021 | 109,860 |
08.10.2021 | 109,640 |
07.10.2021 | 110,310 |
06.10.2021 | 109,950 |
05.10.2021 | 109,630 |
04.10.2021 | 109,890 |
01.10.2021 | 110,700 |
30.09.2021 | 110,250 |
29.09.2021 | 109,960 |
28.09.2021 | 109,650 |
27.09.2021 | 110,460 |
24.09.2021 | 110,500 |
23.09.2021 | 111,220 |
22.09.2021 | 111,520 |
21.09.2021 | 111,170 |
20.09.2021 | 111,150 |
17.09.2021 | 111,760 |
16.09.2021 | 112,270 |
15.09.2021 | 112,280 |
14.09.2021 | 112,270 |
13.09.2021 | 112,520 |
10.09.2021 | 112,300 |
09.09.2021 | 112,050 |
08.09.2021 | 112,330 |
07.09.2021 | 112,620 |
03.09.2021 | 112,740 |
02.09.2021 | 112,770 |
01.09.2021 | 113,070 |
31.08.2021 | 113,400 |
27.08.2021 | 111,830 |
26.08.2021 | 111,370 |
25.08.2021 | 111,360 |
24.08.2021 | 111,180 |
23.08.2021 | 110,350 |
20.08.2021 | 110,250 |
19.08.2021 | 110,320 |
18.08.2021 | 111,220 |
17.08.2021 | 111,310 |
16.08.2021 | 111,190 |
13.08.2021 | 111,260 |
12.08.2021 | 111,660 |
11.08.2021 | 111,590 |
10.08.2021 | 111,400 |
09.08.2021 | 111,140 |
06.08.2021 | 111,370 |
05.08.2021 | 112,120 |
04.08.2021 | 111,920 |
03.08.2021 | 111,580 |
30.07.2021 | 111,980 |
29.07.2021 | 111,830 |
28.07.2021 | 111,250 |
27.07.2021 | 111,190 |
26.07.2021 | 111,240 |
23.07.2021 | 111,760 |
22.07.2021 | 111,560 |
21.07.2021 | 111,170 |
20.07.2021 | 111,370 |
19.07.2021 | 111,200 |
16.07.2021 | 112,230 |
15.07.2021 | 111,860 |
14.07.2021 | 111,830 |
13.07.2021 | 111,370 |
12.07.2021 | 111,400 |
09.07.2021 | 111,270 |
08.07.2021 | 110,780 |
07.07.2021 | 111,590 |
06.07.2021 | 111,790 |
02.07.2021 | 112,570 |
01.07.2021 | 112,370 |
30.06.2021 | 112,950 |
29.06.2021 | 112,890 |
28.06.2021 | 112,980 |
25.06.2021 | 112,690 |
24.06.2021 | 112,420 |
23.06.2021 | 112,010 |
22.06.2021 | 111,420 |
21.06.2021 | 111,420 |
18.06.2021 | 112,180 |
17.06.2021 | 112,310 |
16.06.2021 | 112,190 |
15.06.2021 | 111,640 |
14.06.2021 | 112,440 |
11.06.2021 | 112,750 |
10.06.2021 | 112,810 |
09.06.2021 | 112,750 |
08.06.2021 | 112,560 |
04.06.2021 | 112,300 |
03.06.2021 | 111,990 |
02.06.2021 | 111,290 |
01.06.2021 | 110,620 |
28.05.2021 | 110,450 |
27.05.2021 | 109,900 |
26.05.2021 | 109,460 |
25.05.2021 | 109,180 |
24.05.2021 | 109,010 |
21.05.2021 | 109,140 |
20.05.2021 | 108,880 |
19.05.2021 | 108,890 |
18.05.2021 | 109,170 |
17.05.2021 | 109,440 |
14.05.2021 | 109,670 |
13.05.2021 | 109,530 |
12.05.2021 | 109,500 |
11.05.2021 | 109,490 |
10.05.2021 | 109,740 |
07.05.2021 | 109,750 |
06.05.2021 | 109,440 |
05.05.2021 | 108,710 |
04.05.2021 | 108,160 |
30.04.2021 | 108,490 |
29.04.2021 | 108,600 |
28.04.2021 | 108,460 |
27.04.2021 | 108,650 |
26.04.2021 | 108,960 |
23.04.2021 | 109,000 |
22.04.2021 | 109,070 |
21.04.2021 | 108,660 |
20.04.2021 | 108,860 |
19.04.2021 | 109,220 |
16.04.2021 | 109,050 |
15.04.2021 | 108,810 |
14.04.2021 | 108,080 |
13.04.2021 | 107,580 |
12.04.2021 | 108,080 |
09.04.2021 | 108,500 |
08.04.2021 | 108,920 |
07.04.2021 | 108,510 |
06.04.2021 | 108,350 |
01.04.2021 | 108,130 |
31.03.2021 | 107,950 |
30.03.2021 | 106,970 |
29.03.2021 | 106,890 |
26.03.2021 | 107,440 |
25.03.2021 | 107,410 |
24.03.2021 | 107,510 |
23.03.2021 | 108,220 |
22.03.2021 | 107,940 |
19.03.2021 | 108,960 |
18.03.2021 | 108,460 |
16.03.2021 | 109,350 |
15.03.2021 | 108,780 |
12.03.2021 | 108,930 |
11.03.2021 | 109,380 |
10.03.2021 | 108,380 |
09.03.2021 | 107,590 |
08.03.2021 | 107,860 |
05.03.2021 | 108,460 |
04.03.2021 | 109,220 |
03.03.2021 | 108,490 |
02.03.2021 | 109,170 |
01.03.2021 | 110,170 |
26.02.2021 | 108,830 |
25.02.2021 | 109,330 |
24.02.2021 | 111,430 |
23.02.2021 | 111,220 |
22.02.2021 | 110,280 |
19.02.2021 | 111,980 |
18.02.2021 | 112,500 |
17.02.2021 | 113,240 |
16.02.2021 | 113,540 |
12.02.2021 | 114,230 |
11.02.2021 | 114,240 |
10.02.2021 | 113,760 |
09.02.2021 | 113,680 |
08.02.2021 | 114,310 |
05.02.2021 | 114,450 |
04.02.2021 | 114,040 |
03.02.2021 | 114,480 |
02.02.2021 | 114,220 |
01.02.2021 | 112,920 |
29.01.2021 | 112,670 |
28.01.2021 | 112,370 |
27.01.2021 | 112,550 |
26.01.2021 | 112,430 |
25.01.2021 | 111,960 |
22.01.2021 | 112,240 |
21.01.2021 | 113,580 |
20.01.2021 | 114,080 |
19.01.2021 | 113,390 |
15.01.2021 | 113,490 |
14.01.2021 | 113,320 |
13.01.2021 | 112,780 |
12.01.2021 | 112,060 |
11.01.2021 | 111,600 |
08.01.2021 | 112,110 |
07.01.2021 | 112,260 |
06.01.2021 | 113,040 |
05.01.2021 | 113,280 |
04.01.2021 | 113,990 |
31.12.2020 | 113,590 |
30.12.2020 | 112,950 |
24.12.2020 | 113,860 |
23.12.2020 | 113,360 |
22.12.2020 | 113,420 |
21.12.2020 | 113,240 |
18.12.2020 | 114,190 |
17.12.2020 | 114,310 |
16.12.2020 | 113,730 |
15.12.2020 | 113,740 |
14.12.2020 | 113,620 |
11.12.2020 | 113,890 |
10.12.2020 | 113,680 |
09.12.2020 | 113,750 |
08.12.2020 | 113,540 |
07.12.2020 | 112,980 |
04.12.2020 | 112,520 |
03.12.2020 | 112,040 |
02.12.2020 | 111,670 |
01.12.2020 | 111,920 |
30.11.2020 | 111,480 |
27.11.2020 | 111,900 |
25.11.2020 | 112,150 |
24.11.2020 | 112,770 |
23.11.2020 | 112,810 |
20.11.2020 | 112,150 |
19.11.2020 | 112,190 |
18.11.2020 | 112,200 |
17.11.2020 | 111,720 |
16.11.2020 | 111,710 |
13.11.2020 | 110,910 |
12.11.2020 | 111,510 |
11.11.2020 | 111,970 |
10.11.2020 | 111,840 |
09.11.2020 | 112,490 |
06.11.2020 | 110,450 |
05.11.2020 | 109,890 |
04.11.2020 | 108,840 |
03.11.2020 | 108,210 |
02.11.2020 | 107,830 |
30.10.2020 | 107,800 |
29.10.2020 | 107,630 |
28.10.2020 | 107,350 |
27.10.2020 | 107,880 |
23.10.2020 | 107,920 |
22.10.2020 | 108,070 |
21.10.2020 | 107,540 |
20.10.2020 | 107,640 |
19.10.2020 | 107,880 |
14.10.2020 | 108,190 |
13.10.2020 | 108,180 |
12.10.2020 | 108,110 |
09.10.2020 | 108,420 |
08.10.2020 | 107,740 |
07.10.2020 | 107,350 |
06.10.2020 | 107,760 |
05.10.2020 | 107,170 |
02.10.2020 | 107,320 |
01.10.2020 | 107,250 |
30.09.2020 | 106,850 |
29.09.2020 | 106,100 |
28.09.2020 | 106,640 |
25.09.2020 | 107,280 |
24.09.2020 | 107,100 |
23.09.2020 | 107,630 |
22.09.2020 | 108,840 |
21.09.2020 | 108,610 |
18.09.2020 | 109,950 |
17.09.2020 | 110,380 |
16.09.2020 | 110,390 |
15.09.2020 | 109,980 |
14.09.2020 | 109,330 |
11.09.2020 | 109,250 |
10.09.2020 | 108,920 |
09.09.2020 | 109,440 |
08.09.2020 | 108,580 |
04.09.2020 | 109,230 |
03.09.2020 | 109,140 |
02.09.2020 | 108,780 |
01.09.2020 | 108,710 |
28.08.2020 | 107,970 |
27.08.2020 | 107,320 |
26.08.2020 | 107,300 |
25.08.2020 | 107,470 |
24.08.2020 | 107,660 |
21.08.2020 | 107,570 |
20.08.2020 | 107,130 |
19.08.2020 | 107,740 |
18.08.2020 | 107,270 |
17.08.2020 | 107,560 |
14.08.2020 | 108,470 |
13.08.2020 | 108,340 |
12.08.2020 | 108,260 |
11.08.2020 | 108,780 |
10.08.2020 | 108,770 |
07.08.2020 | 108,630 |
06.08.2020 | 108,780 |
05.08.2020 | 108,940 |
04.08.2020 | 108,950 |
31.07.2020 | 109,340 |
30.07.2020 | 109,630 |
29.07.2020 | 110,260 |
28.07.2020 | 110,530 |
27.07.2020 | 110,550 |
24.07.2020 | 110,670 |
23.07.2020 | 111,040 |
22.07.2020 | 111,310 |
21.07.2020 | 111,010 |
20.07.2020 | 110,000 |
17.07.2020 | 110,180 |
16.07.2020 | 110,470 |
15.07.2020 | 110,870 |
14.07.2020 | 110,090 |
13.07.2020 | 111,130 |
10.07.2020 | 111,330 |
09.07.2020 | 111,140 |
08.07.2020 | 110,220 |
07.07.2020 | 110,650 |
06.07.2020 | 110,900 |
02.07.2020 | 111,700 |
01.07.2020 | 110,770 |
30.06.2020 | 110,130 |
29.06.2020 | 110,100 |
26.06.2020 | 110,380 |
25.06.2020 | 110,930 |
24.06.2020 | 110,870 |
23.06.2020 | 111,040 |
22.06.2020 | 111,220 |
19.06.2020 | 111,170 |
18.06.2020 | 110,600 |
17.06.2020 | 111,030 |
16.06.2020 | 111,150 |
15.06.2020 | 110,360 |
12.06.2020 | 111,480 |
11.06.2020 | 111,100 |
10.06.2020 | 112,370 |
09.06.2020 | 112,670 |
08.06.2020 | 112,770 |
05.06.2020 | 112,880 |
04.06.2020 | 112,150 |
03.06.2020 | 113,860 |
02.06.2020 | 112,650 |