ISIN
IE00BFMHPV94
Emerging Markets
NAV
USD 78,010
As of 02.04.2026
Minimum Investment
USD 1,000.00
Fund Size
USD 1,64 Billion
As of 31.03.2026
Inception Date
16.10.2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,35%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,010 |
| 01.04.2026 | 78,170 |
| 31.03.2026 | 77,400 |
| 30.03.2026 | 77,050 |
| 27.03.2026 | 77,460 |
| 26.03.2026 | 78,070 |
| 25.03.2026 | 78,470 |
| 24.03.2026 | 77,980 |
| 23.03.2026 | 78,260 |
| 20.03.2026 | 77,570 |
| 19.03.2026 | 78,120 |
| 18.03.2026 | 78,600 |
| 16.03.2026 | 78,390 |
| 13.03.2026 | 77,890 |
| 12.03.2026 | 78,900 |
| 11.03.2026 | 80,130 |
| 10.03.2026 | 80,780 |
| 09.03.2026 | 79,010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,010 |
| 01.04.2026 | 78,170 |
| 31.03.2026 | 77,400 |
| 30.03.2026 | 77,050 |
| 27.03.2026 | 77,460 |
| 26.03.2026 | 78,070 |
| 25.03.2026 | 78,470 |
| 24.03.2026 | 77,980 |
| 23.03.2026 | 78,260 |
| 20.03.2026 | 77,570 |
| 19.03.2026 | 78,120 |
| 18.03.2026 | 78,600 |
| 16.03.2026 | 78,390 |
| 13.03.2026 | 77,890 |
| 12.03.2026 | 78,900 |
| 11.03.2026 | 80,130 |
| 10.03.2026 | 80,780 |
| 09.03.2026 | 79,010 |
| 05.03.2026 | 80,250 |
| 04.03.2026 | 80,960 |
| 03.03.2026 | 79,960 |
| 02.03.2026 | 81,790 |
| 27.02.2026 | 83,530 |
| 26.02.2026 | 83,610 |
| 25.02.2026 | 83,790 |
| 24.02.2026 | 83,340 |
| 23.02.2026 | 83,400 |
| 20.02.2026 | 83,230 |
| 19.02.2026 | 83,040 |
| 18.02.2026 | 83,610 |
| 17.02.2026 | 83,470 |
| 13.02.2026 | 83,580 |
| 12.02.2026 | 83,710 |
| 11.02.2026 | 83,340 |
| 10.02.2026 | 83,340 |
| 09.02.2026 | 83,370 |
| 06.02.2026 | 82,740 |
| 05.02.2026 | 82,370 |
| 04.02.2026 | 82,710 |
| 03.02.2026 | 82,970 |
| 30.01.2026 | 83,090 |
| 29.01.2026 | 83,320 |
| 28.01.2026 | 83,400 |
| 27.01.2026 | 83,140 |
| 26.01.2026 | 82,890 |
| 23.01.2026 | 82,340 |
| 22.01.2026 | 82,060 |
| 21.01.2026 | 81,650 |
| 20.01.2026 | 81,220 |
| 16.01.2026 | 81,160 |
| 15.01.2026 | 81,410 |
| 14.01.2026 | 81,310 |
| 13.01.2026 | 81,200 |
| 12.01.2026 | 81,230 |
| 09.01.2026 | 81,000 |
| 08.01.2026 | 80,910 |
| 07.01.2026 | 81,040 |
| 06.01.2026 | 81,100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,010 |
| 01.04.2026 | 78,170 |
| 31.03.2026 | 77,400 |
| 30.03.2026 | 77,050 |
| 27.03.2026 | 77,460 |
| 26.03.2026 | 78,070 |
| 25.03.2026 | 78,470 |
| 24.03.2026 | 77,980 |
| 23.03.2026 | 78,260 |
| 20.03.2026 | 77,570 |
| 19.03.2026 | 78,120 |
| 18.03.2026 | 78,600 |
| 16.03.2026 | 78,390 |
| 13.03.2026 | 77,890 |
| 12.03.2026 | 78,900 |
| 11.03.2026 | 80,130 |
| 10.03.2026 | 80,780 |
| 09.03.2026 | 79,010 |
| 05.03.2026 | 80,250 |
| 04.03.2026 | 80,960 |
| 03.03.2026 | 79,960 |
| 02.03.2026 | 81,790 |
| 27.02.2026 | 83,530 |
| 26.02.2026 | 83,610 |
| 25.02.2026 | 83,790 |
| 24.02.2026 | 83,340 |
| 23.02.2026 | 83,400 |
| 20.02.2026 | 83,230 |
| 19.02.2026 | 83,040 |
| 18.02.2026 | 83,610 |
| 17.02.2026 | 83,470 |
| 13.02.2026 | 83,580 |
| 12.02.2026 | 83,710 |
| 11.02.2026 | 83,340 |
| 10.02.2026 | 83,340 |
| 09.02.2026 | 83,370 |
| 06.02.2026 | 82,740 |
| 05.02.2026 | 82,370 |
| 04.02.2026 | 82,710 |
| 03.02.2026 | 82,970 |
| 30.01.2026 | 83,090 |
| 29.01.2026 | 83,320 |
| 28.01.2026 | 83,400 |
| 27.01.2026 | 83,140 |
| 26.01.2026 | 82,890 |
| 23.01.2026 | 82,340 |
| 22.01.2026 | 82,060 |
| 21.01.2026 | 81,650 |
| 20.01.2026 | 81,220 |
| 16.01.2026 | 81,160 |
| 15.01.2026 | 81,410 |
| 14.01.2026 | 81,310 |
| 13.01.2026 | 81,200 |
| 12.01.2026 | 81,230 |
| 09.01.2026 | 81,000 |
| 08.01.2026 | 80,910 |
| 07.01.2026 | 81,040 |
| 06.01.2026 | 81,100 |
| 05.01.2026 | 80,770 |
| 02.01.2026 | 80,610 |
| 31.12.2025 | 80,830 |
| 30.12.2025 | 80,700 |
| 24.12.2025 | 80,890 |
| 23.12.2025 | 80,530 |
| 22.12.2025 | 80,310 |
| 19.12.2025 | 80,160 |
| 18.12.2025 | 79,940 |
| 17.12.2025 | 79,910 |
| 16.12.2025 | 80,070 |
| 15.12.2025 | 80,120 |
| 12.12.2025 | 79,870 |
| 11.12.2025 | 79,840 |
| 10.12.2025 | 79,200 |
| 09.12.2025 | 79,430 |
| 08.12.2025 | 79,650 |
| 05.12.2025 | 80,070 |
| 04.12.2025 | 80,370 |
| 03.12.2025 | 80,170 |
| 02.12.2025 | 79,600 |
| 01.12.2025 | 79,550 |
| 28.11.2025 | 79,870 |
| 26.11.2025 | 79,670 |
| 25.11.2025 | 79,350 |
| 24.11.2025 | 79,050 |
| 21.11.2025 | 78,770 |
| 20.11.2025 | 79,400 |
| 19.11.2025 | 79,390 |
| 18.11.2025 | 79,350 |
| 17.11.2025 | 79,590 |
| 14.11.2025 | 79,610 |
| 13.11.2025 | 79,890 |
| 12.11.2025 | 79,580 |
| 11.11.2025 | 79,450 |
| 10.11.2025 | 79,290 |
| 07.11.2025 | 79,000 |
| 06.11.2025 | 78,820 |
| 05.11.2025 | 78,610 |
| 04.11.2025 | 78,570 |
| 03.11.2025 | 78,850 |
| 31.10.2025 | 79,200 |
| 30.10.2025 | 79,120 |
| 29.10.2025 | 79,670 |
| 28.10.2025 | 79,560 |
| 24.10.2025 | 79,220 |
| 23.10.2025 | 79,030 |
| 22.10.2025 | 79,070 |
| 20.10.2025 | 79,260 |
| 17.10.2025 | 79,090 |
| 16.10.2025 | 79,210 |
| 15.10.2025 | 78,900 |
| 14.10.2025 | 78,340 |
| 13.10.2025 | 78,450 |
| 10.10.2025 | 78,430 |
| 09.10.2025 | 78,810 |
| 08.10.2025 | 78,700 |
| 07.10.2025 | 78,610 |
| 06.10.2025 | 78,740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,010 |
| 01.04.2026 | 78,170 |
| 31.03.2026 | 77,400 |
| 30.03.2026 | 77,050 |
| 27.03.2026 | 77,460 |
| 26.03.2026 | 78,070 |
| 25.03.2026 | 78,470 |
| 24.03.2026 | 77,980 |
| 23.03.2026 | 78,260 |
| 20.03.2026 | 77,570 |
| 19.03.2026 | 78,120 |
| 18.03.2026 | 78,600 |
| 16.03.2026 | 78,390 |
| 13.03.2026 | 77,890 |
| 12.03.2026 | 78,900 |
| 11.03.2026 | 80,130 |
| 10.03.2026 | 80,780 |
| 09.03.2026 | 79,010 |
| 05.03.2026 | 80,250 |
| 04.03.2026 | 80,960 |
| 03.03.2026 | 79,960 |
| 02.03.2026 | 81,790 |
| 27.02.2026 | 83,530 |
| 26.02.2026 | 83,610 |
| 25.02.2026 | 83,790 |
| 24.02.2026 | 83,340 |
| 23.02.2026 | 83,400 |
| 20.02.2026 | 83,230 |
| 19.02.2026 | 83,040 |
| 18.02.2026 | 83,610 |
| 17.02.2026 | 83,470 |
| 13.02.2026 | 83,580 |
| 12.02.2026 | 83,710 |
| 11.02.2026 | 83,340 |
| 10.02.2026 | 83,340 |
| 09.02.2026 | 83,370 |
| 06.02.2026 | 82,740 |
| 05.02.2026 | 82,370 |
| 04.02.2026 | 82,710 |
| 03.02.2026 | 82,970 |
| 30.01.2026 | 83,090 |
| 29.01.2026 | 83,320 |
| 28.01.2026 | 83,400 |
| 27.01.2026 | 83,140 |
| 26.01.2026 | 82,890 |
| 23.01.2026 | 82,340 |
| 22.01.2026 | 82,060 |
| 21.01.2026 | 81,650 |
| 20.01.2026 | 81,220 |
| 16.01.2026 | 81,160 |
| 15.01.2026 | 81,410 |
| 14.01.2026 | 81,310 |
| 13.01.2026 | 81,200 |
| 12.01.2026 | 81,230 |
| 09.01.2026 | 81,000 |
| 08.01.2026 | 80,910 |
| 07.01.2026 | 81,040 |
| 06.01.2026 | 81,100 |
| 05.01.2026 | 80,770 |
| 02.01.2026 | 80,610 |
| 31.12.2025 | 80,830 |
| 30.12.2025 | 80,700 |
| 24.12.2025 | 80,890 |
| 23.12.2025 | 80,530 |
| 22.12.2025 | 80,310 |
| 19.12.2025 | 80,160 |
| 18.12.2025 | 79,940 |
| 17.12.2025 | 79,910 |
| 16.12.2025 | 80,070 |
| 15.12.2025 | 80,120 |
| 12.12.2025 | 79,870 |
| 11.12.2025 | 79,840 |
| 10.12.2025 | 79,200 |
| 09.12.2025 | 79,430 |
| 08.12.2025 | 79,650 |
| 05.12.2025 | 80,070 |
| 04.12.2025 | 80,370 |
| 03.12.2025 | 80,170 |
| 02.12.2025 | 79,600 |
| 01.12.2025 | 79,550 |
| 28.11.2025 | 79,870 |
| 26.11.2025 | 79,670 |
| 25.11.2025 | 79,350 |
| 24.11.2025 | 79,050 |
| 21.11.2025 | 78,770 |
| 20.11.2025 | 79,400 |
| 19.11.2025 | 79,390 |
| 18.11.2025 | 79,350 |
| 17.11.2025 | 79,590 |
| 14.11.2025 | 79,610 |
| 13.11.2025 | 79,890 |
| 12.11.2025 | 79,580 |
| 11.11.2025 | 79,450 |
| 10.11.2025 | 79,290 |
| 07.11.2025 | 79,000 |
| 06.11.2025 | 78,820 |
| 05.11.2025 | 78,610 |
| 04.11.2025 | 78,570 |
| 03.11.2025 | 78,850 |
| 31.10.2025 | 79,200 |
| 30.10.2025 | 79,120 |
| 29.10.2025 | 79,670 |
| 28.10.2025 | 79,560 |
| 24.10.2025 | 79,220 |
| 23.10.2025 | 79,030 |
| 22.10.2025 | 79,070 |
| 20.10.2025 | 79,260 |
| 17.10.2025 | 79,090 |
| 16.10.2025 | 79,210 |
| 15.10.2025 | 78,900 |
| 14.10.2025 | 78,340 |
| 13.10.2025 | 78,450 |
| 10.10.2025 | 78,430 |
| 09.10.2025 | 78,810 |
| 08.10.2025 | 78,700 |
| 07.10.2025 | 78,610 |
| 06.10.2025 | 78,740 |
| 03.10.2025 | 78,760 |
| 02.10.2025 | 78,620 |
| 01.10.2025 | 78,860 |
| 30.09.2025 | 79,060 |
| 29.09.2025 | 78,980 |
| 26.09.2025 | 78,720 |
| 25.09.2025 | 78,810 |
| 24.09.2025 | 79,270 |
| 23.09.2025 | 79,530 |
| 22.09.2025 | 79,280 |
| 19.09.2025 | 79,110 |
| 18.09.2025 | 79,290 |
| 17.09.2025 | 79,510 |
| 16.09.2025 | 79,370 |
| 15.09.2025 | 79,080 |
| 12.09.2025 | 78,900 |
| 11.09.2025 | 78,740 |
| 10.09.2025 | 78,340 |
| 09.09.2025 | 78,140 |
| 08.09.2025 | 78,040 |
| 05.09.2025 | 77,840 |
| 04.09.2025 | 77,280 |
| 03.09.2025 | 77,330 |
| 02.09.2025 | 77,210 |
| 29.08.2025 | 77,950 |
| 28.08.2025 | 78,030 |
| 27.08.2025 | 77,600 |
| 26.08.2025 | 77,920 |
| 22.08.2025 | 78,090 |
| 21.08.2025 | 77,500 |
| 20.08.2025 | 77,650 |
| 19.08.2025 | 77,660 |
| 18.08.2025 | 77,730 |
| 15.08.2025 | 77,960 |
| 14.08.2025 | 77,890 |
| 13.08.2025 | 78,110 |
| 12.08.2025 | 77,690 |
| 11.08.2025 | 77,350 |
| 08.08.2025 | 77,540 |
| 07.08.2025 | 77,240 |
| 06.08.2025 | 77,030 |
| 05.08.2025 | 76,660 |
| 01.08.2025 | 76,000 |
| 31.07.2025 | 76,130 |
| 30.07.2025 | 76,250 |
| 29.07.2025 | 76,410 |
| 28.07.2025 | 76,690 |
| 25.07.2025 | 77,010 |
| 24.07.2025 | 77,190 |
| 23.07.2025 | 77,120 |
| 22.07.2025 | 76,980 |
| 21.07.2025 | 76,750 |
| 18.07.2025 | 76,580 |
| 17.07.2025 | 76,170 |
| 16.07.2025 | 76,200 |
| 15.07.2025 | 76,280 |
| 14.07.2025 | 76,320 |
| 11.07.2025 | 76,350 |
| 10.07.2025 | 76,470 |
| 09.07.2025 | 76,590 |
| 08.07.2025 | 76,390 |
| 07.07.2025 | 76,650 |
| 03.07.2025 | 77,110 |
| 02.07.2025 | 76,780 |
| 01.07.2025 | 76,920 |
| 30.06.2025 | 76,860 |
| 27.06.2025 | 76,450 |
| 26.06.2025 | 76,470 |
| 25.06.2025 | 76,010 |
| 24.06.2025 | 76,020 |
| 23.06.2025 | 75,040 |
| 20.06.2025 | 75,280 |
| 18.06.2025 | 75,340 |
| 17.06.2025 | 75,230 |
| 16.06.2025 | 75,410 |
| 13.06.2025 | 75,080 |
| 12.06.2025 | 75,390 |
| 11.06.2025 | 75,180 |
| 10.06.2025 | 75,070 |
| 09.06.2025 | 74,940 |
| 06.06.2025 | 74,880 |
| 05.06.2025 | 75,170 |
| 04.06.2025 | 75,010 |
| 03.06.2025 | 74,630 |
| 30.05.2025 | 74,690 |
| 29.05.2025 | 74,950 |
| 28.05.2025 | 74,670 |
| 27.05.2025 | 74,800 |
| 23.05.2025 | 74,560 |
| 22.05.2025 | 74,160 |
| 21.05.2025 | 74,360 |
| 20.05.2025 | 74,280 |
| 19.05.2025 | 74,080 |
| 16.05.2025 | 73,700 |
| 15.05.2025 | 73,730 |
| 14.05.2025 | 73,640 |
| 13.05.2025 | 73,580 |
| 12.05.2025 | 73,440 |
| 09.05.2025 | 73,800 |
| 08.05.2025 | 73,740 |
| 07.05.2025 | 73,790 |
| 06.05.2025 | 73,660 |
| 02.05.2025 | 73,870 |
| 01.05.2025 | 73,450 |
| 30.04.2025 | 73,970 |
| 29.04.2025 | 73,950 |
| 28.04.2025 | 73,880 |
| 25.04.2025 | 73,670 |
| 24.04.2025 | 73,640 |
| 23.04.2025 | 73,360 |
| 22.04.2025 | 73,240 |
| 17.04.2025 | 72,660 |
| 16.04.2025 | 72,490 |
| 15.04.2025 | 72,220 |
| 14.04.2025 | 72,240 |
| 11.04.2025 | 71,590 |
| 10.04.2025 | 71,210 |
| 09.04.2025 | 70,100 |
| 08.04.2025 | 70,610 |
| 07.04.2025 | 71,040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,010 |
| 01.04.2026 | 78,170 |
| 31.03.2026 | 77,400 |
| 30.03.2026 | 77,050 |
| 27.03.2026 | 77,460 |
| 26.03.2026 | 78,070 |
| 25.03.2026 | 78,470 |
| 24.03.2026 | 77,980 |
| 23.03.2026 | 78,260 |
| 20.03.2026 | 77,570 |
| 19.03.2026 | 78,120 |
| 18.03.2026 | 78,600 |
| 16.03.2026 | 78,390 |
| 13.03.2026 | 77,890 |
| 12.03.2026 | 78,900 |
| 11.03.2026 | 80,130 |
| 10.03.2026 | 80,780 |
| 09.03.2026 | 79,010 |
| 05.03.2026 | 80,250 |
| 04.03.2026 | 80,960 |
| 03.03.2026 | 79,960 |
| 02.03.2026 | 81,790 |
| 27.02.2026 | 83,530 |
| 26.02.2026 | 83,610 |
| 25.02.2026 | 83,790 |
| 24.02.2026 | 83,340 |
| 23.02.2026 | 83,400 |
| 20.02.2026 | 83,230 |
| 19.02.2026 | 83,040 |
| 18.02.2026 | 83,610 |
| 17.02.2026 | 83,470 |
| 13.02.2026 | 83,580 |
| 12.02.2026 | 83,710 |
| 11.02.2026 | 83,340 |
| 10.02.2026 | 83,340 |
| 09.02.2026 | 83,370 |
| 06.02.2026 | 82,740 |
| 05.02.2026 | 82,370 |
| 04.02.2026 | 82,710 |
| 03.02.2026 | 82,970 |
| 30.01.2026 | 83,090 |
| 29.01.2026 | 83,320 |
| 28.01.2026 | 83,400 |
| 27.01.2026 | 83,140 |
| 26.01.2026 | 82,890 |
| 23.01.2026 | 82,340 |
| 22.01.2026 | 82,060 |
| 21.01.2026 | 81,650 |
| 20.01.2026 | 81,220 |
| 16.01.2026 | 81,160 |
| 15.01.2026 | 81,410 |
| 14.01.2026 | 81,310 |
| 13.01.2026 | 81,200 |
| 12.01.2026 | 81,230 |
| 09.01.2026 | 81,000 |
| 08.01.2026 | 80,910 |
| 07.01.2026 | 81,040 |
| 06.01.2026 | 81,100 |
| 05.01.2026 | 80,770 |
| 02.01.2026 | 80,610 |
| 31.12.2025 | 80,830 |
| 30.12.2025 | 80,700 |
| 24.12.2025 | 80,890 |
| 23.12.2025 | 80,530 |
| 22.12.2025 | 80,310 |
| 19.12.2025 | 80,160 |
| 18.12.2025 | 79,940 |
| 17.12.2025 | 79,910 |
| 16.12.2025 | 80,070 |
| 15.12.2025 | 80,120 |
| 12.12.2025 | 79,870 |
| 11.12.2025 | 79,840 |
| 10.12.2025 | 79,200 |
| 09.12.2025 | 79,430 |
| 08.12.2025 | 79,650 |
| 05.12.2025 | 80,070 |
| 04.12.2025 | 80,370 |
| 03.12.2025 | 80,170 |
| 02.12.2025 | 79,600 |
| 01.12.2025 | 79,550 |
| 28.11.2025 | 79,870 |
| 26.11.2025 | 79,670 |
| 25.11.2025 | 79,350 |
| 24.11.2025 | 79,050 |
| 21.11.2025 | 78,770 |
| 20.11.2025 | 79,400 |
| 19.11.2025 | 79,390 |
| 18.11.2025 | 79,350 |
| 17.11.2025 | 79,590 |
| 14.11.2025 | 79,610 |
| 13.11.2025 | 79,890 |
| 12.11.2025 | 79,580 |
| 11.11.2025 | 79,450 |
| 10.11.2025 | 79,290 |
| 07.11.2025 | 79,000 |
| 06.11.2025 | 78,820 |
| 05.11.2025 | 78,610 |
| 04.11.2025 | 78,570 |
| 03.11.2025 | 78,850 |
| 31.10.2025 | 79,200 |
| 30.10.2025 | 79,120 |
| 29.10.2025 | 79,670 |
| 28.10.2025 | 79,560 |
| 24.10.2025 | 79,220 |
| 23.10.2025 | 79,030 |
| 22.10.2025 | 79,070 |
| 20.10.2025 | 79,260 |
| 17.10.2025 | 79,090 |
| 16.10.2025 | 79,210 |
| 15.10.2025 | 78,900 |
| 14.10.2025 | 78,340 |
| 13.10.2025 | 78,450 |
| 10.10.2025 | 78,430 |
| 09.10.2025 | 78,810 |
| 08.10.2025 | 78,700 |
| 07.10.2025 | 78,610 |
| 06.10.2025 | 78,740 |
| 03.10.2025 | 78,760 |
| 02.10.2025 | 78,620 |
| 01.10.2025 | 78,860 |
| 30.09.2025 | 79,060 |
| 29.09.2025 | 78,980 |
| 26.09.2025 | 78,720 |
| 25.09.2025 | 78,810 |
| 24.09.2025 | 79,270 |
| 23.09.2025 | 79,530 |
| 22.09.2025 | 79,280 |
| 19.09.2025 | 79,110 |
| 18.09.2025 | 79,290 |
| 17.09.2025 | 79,510 |
| 16.09.2025 | 79,370 |
| 15.09.2025 | 79,080 |
| 12.09.2025 | 78,900 |
| 11.09.2025 | 78,740 |
| 10.09.2025 | 78,340 |
| 09.09.2025 | 78,140 |
| 08.09.2025 | 78,040 |
| 05.09.2025 | 77,840 |
| 04.09.2025 | 77,280 |
| 03.09.2025 | 77,330 |
| 02.09.2025 | 77,210 |
| 29.08.2025 | 77,950 |
| 28.08.2025 | 78,030 |
| 27.08.2025 | 77,600 |
| 26.08.2025 | 77,920 |
| 22.08.2025 | 78,090 |
| 21.08.2025 | 77,500 |
| 20.08.2025 | 77,650 |
| 19.08.2025 | 77,660 |
| 18.08.2025 | 77,730 |
| 15.08.2025 | 77,960 |
| 14.08.2025 | 77,890 |
| 13.08.2025 | 78,110 |
| 12.08.2025 | 77,690 |
| 11.08.2025 | 77,350 |
| 08.08.2025 | 77,540 |
| 07.08.2025 | 77,240 |
| 06.08.2025 | 77,030 |
| 05.08.2025 | 76,660 |
| 01.08.2025 | 76,000 |
| 31.07.2025 | 76,130 |
| 30.07.2025 | 76,250 |
| 29.07.2025 | 76,410 |
| 28.07.2025 | 76,690 |
| 25.07.2025 | 77,010 |
| 24.07.2025 | 77,190 |
| 23.07.2025 | 77,120 |
| 22.07.2025 | 76,980 |
| 21.07.2025 | 76,750 |
| 18.07.2025 | 76,580 |
| 17.07.2025 | 76,170 |
| 16.07.2025 | 76,200 |
| 15.07.2025 | 76,280 |
| 14.07.2025 | 76,320 |
| 11.07.2025 | 76,350 |
| 10.07.2025 | 76,470 |
| 09.07.2025 | 76,590 |
| 08.07.2025 | 76,390 |
| 07.07.2025 | 76,650 |
| 03.07.2025 | 77,110 |
| 02.07.2025 | 76,780 |
| 01.07.2025 | 76,920 |
| 30.06.2025 | 76,860 |
| 27.06.2025 | 76,450 |
| 26.06.2025 | 76,470 |
| 25.06.2025 | 76,010 |
| 24.06.2025 | 76,020 |
| 23.06.2025 | 75,040 |
| 20.06.2025 | 75,280 |
| 18.06.2025 | 75,340 |
| 17.06.2025 | 75,230 |
| 16.06.2025 | 75,410 |
| 13.06.2025 | 75,080 |
| 12.06.2025 | 75,390 |
| 11.06.2025 | 75,180 |
| 10.06.2025 | 75,070 |
| 09.06.2025 | 74,940 |
| 06.06.2025 | 74,880 |
| 05.06.2025 | 75,170 |
| 04.06.2025 | 75,010 |
| 03.06.2025 | 74,630 |
| 30.05.2025 | 74,690 |
| 29.05.2025 | 74,950 |
| 28.05.2025 | 74,670 |
| 27.05.2025 | 74,800 |
| 23.05.2025 | 74,560 |
| 22.05.2025 | 74,160 |
| 21.05.2025 | 74,360 |
| 20.05.2025 | 74,280 |
| 19.05.2025 | 74,080 |
| 16.05.2025 | 73,700 |
| 15.05.2025 | 73,730 |
| 14.05.2025 | 73,640 |
| 13.05.2025 | 73,580 |
| 12.05.2025 | 73,440 |
| 09.05.2025 | 73,800 |
| 08.05.2025 | 73,740 |
| 07.05.2025 | 73,790 |
| 06.05.2025 | 73,660 |
| 02.05.2025 | 73,870 |
| 01.05.2025 | 73,450 |
| 30.04.2025 | 73,970 |
| 29.04.2025 | 73,950 |
| 28.04.2025 | 73,880 |
| 25.04.2025 | 73,670 |
| 24.04.2025 | 73,640 |
| 23.04.2025 | 73,360 |
| 22.04.2025 | 73,240 |
| 17.04.2025 | 72,660 |
| 16.04.2025 | 72,490 |
| 15.04.2025 | 72,220 |
| 14.04.2025 | 72,240 |
| 11.04.2025 | 71,590 |
| 10.04.2025 | 71,210 |
| 09.04.2025 | 70,100 |
| 08.04.2025 | 70,610 |
| 07.04.2025 | 71,040 |
| 04.04.2025 | 72,070 |
| 03.04.2025 | 73,240 |
| 02.04.2025 | 72,280 |
| 31.03.2025 | 72,530 |
| 28.03.2025 | 72,390 |
| 27.03.2025 | 72,560 |
| 26.03.2025 | 72,730 |
| 25.03.2025 | 72,900 |
| 24.03.2025 | 72,820 |
| 21.03.2025 | 72,900 |
| 20.03.2025 | 73,320 |
| 19.03.2025 | 73,460 |
| 18.03.2025 | 73,890 |
| 14.03.2025 | 73,710 |
| 13.03.2025 | 73,400 |
| 12.03.2025 | 73,440 |
| 11.03.2025 | 73,420 |
| 10.03.2025 | 73,390 |
| 07.03.2025 | 73,630 |
| 06.03.2025 | 73,520 |
| 05.03.2025 | 73,510 |
| 04.03.2025 | 72,620 |
| 03.03.2025 | 72,670 |
| 28.02.2025 | 72,870 |
| 27.02.2025 | 73,180 |
| 26.02.2025 | 73,580 |
| 25.02.2025 | 73,380 |
| 24.02.2025 | 73,390 |
| 21.02.2025 | 73,250 |
| 20.02.2025 | 73,020 |
| 19.02.2025 | 72,760 |
| 18.02.2025 | 73,170 |
| 14.02.2025 | 73,320 |
| 13.02.2025 | 72,670 |
| 12.02.2025 | 72,210 |
| 11.02.2025 | 72,400 |
| 10.02.2025 | 72,560 |
| 07.02.2025 | 72,790 |
| 06.02.2025 | 72,770 |
| 05.02.2025 | 72,630 |
| 04.02.2025 | 72,390 |
| 31.01.2025 | 72,540 |
| 30.01.2025 | 73,010 |
| 29.01.2025 | 72,740 |
| 28.01.2025 | 72,540 |
| 27.01.2025 | 72,610 |
| 24.01.2025 | 73,140 |
| 23.01.2025 | 72,230 |
| 22.01.2025 | 72,240 |
| 21.01.2025 | 71,670 |
| 17.01.2025 | 70,850 |
| 16.01.2025 | 70,760 |
| 15.01.2025 | 70,870 |
| 14.01.2025 | 70,470 |
| 13.01.2025 | 70,060 |
| 10.01.2025 | 70,580 |
| 08.01.2025 | 70,990 |
| 07.01.2025 | 71,490 |
| 06.01.2025 | 71,370 |
| 03.01.2025 | 70,990 |
| 02.01.2025 | 71,020 |
| 31.12.2024 | 71,410 |
| 24.12.2024 | 71,790 |
| 23.12.2024 | 71,640 |
| 20.12.2024 | 71,710 |
| 19.12.2024 | 71,300 |
| 18.12.2024 | 72,270 |
| 17.12.2024 | 72,440 |
| 16.12.2024 | 72,880 |
| 13.12.2024 | 72,950 |
| 12.12.2024 | 73,200 |
| 11.12.2024 | 73,280 |
| 10.12.2024 | 73,290 |
| 09.12.2024 | 73,670 |
| 06.12.2024 | 73,330 |
| 04.12.2024 | 73,040 |
| 02.12.2024 | 72,780 |
| 29.11.2024 | 73,740 |
| 27.11.2024 | 73,370 |
| 26.11.2024 | 73,220 |
| 25.11.2024 | 73,600 |
| 22.11.2024 | 73,170 |
| 21.11.2024 | 73,330 |
| 20.11.2024 | 73,380 |
| 19.11.2024 | 73,530 |
| 18.11.2024 | 73,300 |
| 15.11.2024 | 72,950 |
| 14.11.2024 | 72,900 |
| 13.11.2024 | 72,940 |
| 12.11.2024 | 72,950 |
| 11.11.2024 | 73,560 |
| 08.11.2024 | 74,210 |
| 07.11.2024 | 74,570 |
| 06.11.2024 | 73,090 |
| 05.11.2024 | 73,730 |
| 04.11.2024 | 73,740 |
| 01.11.2024 | 73,390 |
| 31.10.2024 | 73,970 |
| 30.10.2024 | 74,100 |
| 29.10.2024 | 74,170 |
| 25.10.2024 | 74,630 |
| 24.10.2024 | 74,530 |
| 23.10.2024 | 74,150 |
| 22.10.2024 | 74,790 |
| 21.10.2024 | 74,820 |
| 18.10.2024 | 75,590 |
| 17.10.2024 | 75,320 |
| 15.10.2024 | 75,970 |
| 14.10.2024 | 76,160 |
| 10.10.2024 | 75,960 |
| 09.10.2024 | 76,190 |
| 08.10.2024 | 76,180 |
| 07.10.2024 | 76,230 |
| 04.10.2024 | 76,880 |
| 02.10.2024 | 77,660 |
| 01.10.2024 | 78,000 |
| 30.09.2024 | 79,100 |
| 27.09.2024 | 79,220 |
| 26.09.2024 | 78,830 |
| 25.09.2024 | 78,670 |
| 24.09.2024 | 78,680 |
| 23.09.2024 | 78,330 |
| 20.09.2024 | 78,400 |
| 19.09.2024 | 78,400 |
| 18.09.2024 | 78,000 |
| 17.09.2024 | 77,730 |
| 16.09.2024 | 77,550 |
| 13.09.2024 | 77,230 |
| 12.09.2024 | 76,270 |
| 11.09.2024 | 76,000 |
| 10.09.2024 | 75,760 |
| 09.09.2024 | 75,970 |
| 06.09.2024 | 76,380 |
| 05.09.2024 | 76,110 |
| 04.09.2024 | 75,830 |
| 03.09.2024 | 75,380 |
| 30.08.2024 | 76,300 |
| 28.08.2024 | 76,570 |
| 23.08.2024 | 76,920 |
| 22.08.2024 | 76,120 |
| 21.08.2024 | 76,670 |
| 20.08.2024 | 76,810 |
| 19.08.2024 | 76,720 |
| 16.08.2024 | 76,190 |
| 15.08.2024 | 76,230 |
| 14.08.2024 | 76,390 |
| 13.08.2024 | 75,550 |
| 12.08.2024 | 75,170 |
| 09.08.2024 | 75,140 |
| 08.08.2024 | 74,370 |
| 07.08.2024 | 74,090 |
| 06.08.2024 | 73,860 |
| 02.08.2024 | 74,150 |
| 01.08.2024 | 73,920 |
| 31.07.2024 | 74,130 |
| 30.07.2024 | 73,670 |
| 29.07.2024 | 73,570 |
| 26.07.2024 | 73,860 |
| 25.07.2024 | 73,690 |
| 24.07.2024 | 73,730 |
| 23.07.2024 | 74,060 |
| 22.07.2024 | 74,210 |
| 19.07.2024 | 74,140 |
| 18.07.2024 | 74,510 |
| 17.07.2024 | 74,930 |
| 16.07.2024 | 75,090 |
| 15.07.2024 | 74,850 |
| 12.07.2024 | 74,990 |
| 11.07.2024 | 74,650 |
| 10.07.2024 | 74,120 |
| 09.07.2024 | 73,690 |
| 08.07.2024 | 73,660 |
| 05.07.2024 | 73,330 |
| 03.07.2024 | 72,840 |
| 02.07.2024 | 72,060 |
| 01.07.2024 | 72,300 |
| 27.06.2024 | 72,500 |
| 26.06.2024 | 72,880 |
| 25.06.2024 | 73,220 |
| 24.06.2024 | 73,370 |
| 21.06.2024 | 73,030 |
| 20.06.2024 | 72,890 |
| 18.06.2024 | 72,990 |
| 17.06.2024 | 72,390 |
| 14.06.2024 | 72,510 |
| 13.06.2024 | 72,860 |
| 12.06.2024 | 72,830 |
| 11.06.2024 | 72,650 |
| 10.06.2024 | 72,750 |
| 07.06.2024 | 73,330 |
| 06.06.2024 | 73,890 |
| 05.06.2024 | 73,660 |
| 04.06.2024 | 73,760 |
| 31.05.2024 | 74,270 |
| 30.05.2024 | 74,370 |
| 29.05.2024 | 74,530 |
| 28.05.2024 | 75,130 |
| 24.05.2024 | 74,990 |
| 23.05.2024 | 75,070 |
| 22.05.2024 | 75,490 |
| 21.05.2024 | 75,850 |
| 20.05.2024 | 75,880 |
| 17.05.2024 | 75,770 |
| 16.05.2024 | 75,800 |
| 15.05.2024 | 75,470 |
| 14.05.2024 | 74,840 |
| 13.05.2024 | 74,760 |
| 10.05.2024 | 74,660 |
| 09.05.2024 | 74,530 |
| 08.05.2024 | 74,570 |
| 07.05.2024 | 74,850 |
| 03.05.2024 | 74,330 |
| 02.05.2024 | 73,590 |
| 01.05.2024 | 73,080 |
| 30.04.2024 | 73,510 |
| 29.04.2024 | 74,000 |
| 26.04.2024 | 73,430 |
| 25.04.2024 | 73,130 |
| 24.04.2024 | 73,380 |
| 23.04.2024 | 73,670 |
| 22.04.2024 | 73,250 |
| 19.04.2024 | 73,030 |
| 18.04.2024 | 73,010 |
| 17.04.2024 | 72,720 |
| 16.04.2024 | 72,390 |
| 15.04.2024 | 73,500 |
| 12.04.2024 | 74,050 |
| 11.04.2024 | 74,540 |
| 10.04.2024 | 74,900 |
| 09.04.2024 | 75,850 |
| 08.04.2024 | 75,630 |
| 05.04.2024 | 75,700 |
| 04.04.2024 | 75,930 |
| 03.04.2024 | 75,290 |
| 02.04.2024 | 75,010 |
| 28.03.2024 | 75,840 |
| 27.03.2024 | 75,970 |
| 26.03.2024 | 75,860 |
| 25.03.2024 | 76,050 |
| 22.03.2024 | 76,050 |
| 21.03.2024 | 76,430 |
| 20.03.2024 | 76,060 |
| 19.03.2024 | 75,900 |
| 15.03.2024 | 76,570 |
| 14.03.2024 | 76,700 |
| 13.03.2024 | 76,940 |
| 12.03.2024 | 76,790 |
| 11.03.2024 | 77,090 |
| 08.03.2024 | 77,130 |
| 07.03.2024 | 76,890 |
| 06.03.2024 | 76,710 |
| 05.03.2024 | 76,410 |
| 04.03.2024 | 76,290 |
| 01.03.2024 | 76,320 |
| 29.02.2024 | 76,530 |
| 28.02.2024 | 76,310 |
| 27.02.2024 | 76,530 |
| 26.02.2024 | 76,240 |
| 23.02.2024 | 76,360 |
| 22.02.2024 | 76,660 |
| 21.02.2024 | 76,750 |
| 20.02.2024 | 76,670 |
| 16.02.2024 | 76,450 |
| 15.02.2024 | 76,380 |
| 14.02.2024 | 76,070 |
| 13.02.2024 | 76,150 |
| 12.02.2024 | 76,510 |
| 09.02.2024 | 76,500 |
| 08.02.2024 | 76,380 |
| 07.02.2024 | 76,560 |
| 06.02.2024 | 76,500 |
| 02.02.2024 | 76,990 |
| 01.02.2024 | 77,480 |
| 31.01.2024 | 77,610 |
| 30.01.2024 | 77,100 |
| 29.01.2024 | 76,880 |
| 26.01.2024 | 77,160 |
| 25.01.2024 | 76,970 |
| 24.01.2024 | 77,190 |
| 23.01.2024 | 76,840 |
| 22.01.2024 | 77,190 |
| 19.01.2024 | 77,290 |
| 18.01.2024 | 77,050 |
| 17.01.2024 | 76,850 |
| 16.01.2024 | 77,460 |
| 12.01.2024 | 78,650 |
| 11.01.2024 | 78,240 |
| 10.01.2024 | 78,030 |
| 09.01.2024 | 77,810 |
| 08.01.2024 | 77,940 |
| 05.01.2024 | 77,970 |
| 04.01.2024 | 77,720 |
| 03.01.2024 | 77,800 |
| 02.01.2024 | 78,330 |
| 29.12.2023 | 79,640 |
| 28.12.2023 | 79,700 |
| 22.12.2023 | 79,190 |
| 21.12.2023 | 79,000 |
| 20.12.2023 | 79,040 |
| 19.12.2023 | 78,890 |
| 18.12.2023 | 78,300 |
| 15.12.2023 | 78,400 |
| 14.12.2023 | 78,630 |
| 13.12.2023 | 76,580 |
| 12.12.2023 | 76,400 |
| 11.12.2023 | 76,300 |
| 08.12.2023 | 76,950 |
| 07.12.2023 | 77,090 |
| 06.12.2023 | 77,190 |
| 05.12.2023 | 76,740 |
| 04.12.2023 | 76,730 |
| 01.12.2023 | 76,840 |
| 30.11.2023 | 76,690 |
| 29.11.2023 | 77,540 |
| 28.11.2023 | 77,130 |
| 27.11.2023 | 76,440 |
| 24.11.2023 | 76,170 |
| 22.11.2023 | 76,280 |
| 21.11.2023 | 76,800 |
| 20.11.2023 | 76,830 |
| 17.11.2023 | 76,400 |
| 16.11.2023 | 76,340 |
| 15.11.2023 | 76,010 |
| 14.11.2023 | 75,380 |
| 13.11.2023 | 74,270 |
| 10.11.2023 | 74,330 |
| 09.11.2023 | 74,820 |
| 08.11.2023 | 74,990 |
| 07.11.2023 | 74,840 |
| 06.11.2023 | 74,920 |
| 03.11.2023 | 74,780 |
| 02.11.2023 | 73,500 |
| 01.11.2023 | 72,300 |
| 31.10.2023 | 72,590 |
| 27.10.2023 | 72,550 |
| 26.10.2023 | 71,970 |
| 25.10.2023 | 71,870 |
| 24.10.2023 | 72,010 |
| 23.10.2023 | 71,740 |
| 20.10.2023 | 71,690 |
| 19.10.2023 | 71,620 |
| 18.10.2023 | 72,000 |
| 17.10.2023 | 72,500 |
| 16.10.2023 | 72,540 |
| 13.10.2023 | 72,470 |
| 12.10.2023 | 72,690 |
| 11.10.2023 | 72,940 |
| 10.10.2023 | 72,260 |
| 09.10.2023 | 71,450 |
| 06.10.2023 | 71,430 |
| 05.10.2023 | 71,400 |
| 04.10.2023 | 71,390 |
| 03.10.2023 | 71,920 |
| 02.10.2023 | 72,630 |
| 29.09.2023 | 73,910 |
| 28.09.2023 | 73,050 |
| 27.09.2023 | 73,200 |
| 26.09.2023 | 73,910 |
| 25.09.2023 | 74,370 |
| 22.09.2023 | 75,200 |
| 21.09.2023 | 75,020 |
| 20.09.2023 | 75,750 |
| 19.09.2023 | 75,490 |
| 18.09.2023 | 75,640 |
| 15.09.2023 | 75,680 |
| 14.09.2023 | 75,770 |
| 13.09.2023 | 75,840 |
| 12.09.2023 | 75,400 |
| 11.09.2023 | 75,500 |
| 08.09.2023 | 75,350 |
| 07.09.2023 | 75,170 |
| 06.09.2023 | 75,250 |
| 05.09.2023 | 75,700 |
| 01.09.2023 | 76,870 |
| 31.08.2023 | 77,460 |
| 30.08.2023 | 77,880 |
| 29.08.2023 | 77,500 |
| 25.08.2023 | 77,150 |
| 24.08.2023 | 77,410 |
| 23.08.2023 | 77,190 |
| 22.08.2023 | 76,410 |
| 21.08.2023 | 76,180 |
| 18.08.2023 | 76,540 |
| 17.08.2023 | 76,480 |
| 16.08.2023 | 77,010 |
| 15.08.2023 | 76,940 |
| 14.08.2023 | 77,360 |
| 11.08.2023 | 78,240 |
| 10.08.2023 | 78,740 |
| 09.08.2023 | 78,250 |
| 08.08.2023 | 77,950 |
| 04.08.2023 | 78,650 |
| 03.08.2023 | 77,850 |
| 02.08.2023 | 78,850 |
| 01.08.2023 | 79,650 |
| 31.07.2023 | 80,690 |
| 28.07.2023 | 80,610 |
| 27.07.2023 | 80,490 |
| 26.07.2023 | 80,460 |
| 25.07.2023 | 80,300 |
| 24.07.2023 | 80,440 |
| 21.07.2023 | 80,370 |
| 20.07.2023 | 80,680 |
| 19.07.2023 | 80,960 |
| 18.07.2023 | 81,140 |
| 17.07.2023 | 80,510 |
| 14.07.2023 | 80,630 |
| 13.07.2023 | 80,620 |
| 12.07.2023 | 79,790 |
| 11.07.2023 | 78,530 |
| 10.07.2023 | 78,150 |
| 07.07.2023 | 78,050 |
| 06.07.2023 | 77,920 |
| 05.07.2023 | 78,900 |
| 03.07.2023 | 78,870 |
| 30.06.2023 | 78,710 |
| 29.06.2023 | 78,390 |
| 28.06.2023 | 78,520 |
| 27.06.2023 | 78,980 |
| 26.06.2023 | 78,780 |
| 23.06.2023 | 78,560 |
| 22.06.2023 | 78,830 |
| 21.06.2023 | 78,890 |
| 20.06.2023 | 78,730 |
| 16.06.2023 | 78,960 |
| 15.06.2023 | 78,710 |
| 14.06.2023 | 78,730 |
| 13.06.2023 | 78,550 |
| 12.06.2023 | 78,410 |
| 09.06.2023 | 78,350 |
| 08.06.2023 | 77,830 |
| 07.06.2023 | 77,680 |
| 06.06.2023 | 77,390 |
| 02.06.2023 | 76,830 |
| 01.06.2023 | 76,210 |
| 31.05.2023 | 76,140 |
| 30.05.2023 | 76,300 |
| 26.05.2023 | 76,200 |
| 25.05.2023 | 75,990 |
| 24.05.2023 | 76,440 |
| 23.05.2023 | 76,280 |
| 22.05.2023 | 76,450 |
| 19.05.2023 | 76,410 |
| 18.05.2023 | 76,510 |
| 17.05.2023 | 76,980 |
| 16.05.2023 | 77,680 |
| 15.05.2023 | 77,730 |
| 12.05.2023 | 77,450 |
| 11.05.2023 | 77,460 |
| 10.05.2023 | 77,740 |
| 09.05.2023 | 77,590 |
| 05.05.2023 | 77,750 |
| 04.05.2023 | 77,430 |
| 03.05.2023 | 77,330 |
| 02.05.2023 | 76,740 |
| 28.04.2023 | 77,570 |
| 27.04.2023 | 77,430 |
| 26.04.2023 | 77,400 |
| 25.04.2023 | 77,070 |
| 24.04.2023 | 77,150 |
| 21.04.2023 | 77,110 |
| 20.04.2023 | 77,190 |
| 19.04.2023 | 76,920 |
| 18.04.2023 | 77,170 |
| 17.04.2023 | 77,030 |
| 14.04.2023 | 77,530 |
| 13.04.2023 | 77,750 |
| 12.04.2023 | 77,190 |
| 11.04.2023 | 76,840 |
| 06.04.2023 | 77,050 |
| 05.04.2023 | 77,050 |
| 04.04.2023 | 77,090 |
| 03.04.2023 | 76,840 |
| 31.03.2023 | 77,200 |
| 30.03.2023 | 77,010 |
| 29.03.2023 | 76,840 |
| 28.03.2023 | 76,700 |
| 27.03.2023 | 76,140 |
| 24.03.2023 | 76,170 |
| 23.03.2023 | 76,340 |
| 22.03.2023 | 75,460 |
| 21.03.2023 | 75,140 |
| 20.03.2023 | 74,950 |
| 16.03.2023 | 74,330 |
| 15.03.2023 | 74,190 |
| 14.03.2023 | 74,820 |
| 13.03.2023 | 75,040 |
| 10.03.2023 | 74,750 |
| 09.03.2023 | 74,290 |
| 08.03.2023 | 74,250 |
| 07.03.2023 | 74,210 |
| 06.03.2023 | 74,630 |
| 03.03.2023 | 74,190 |
| 02.03.2023 | 73,960 |
| 01.03.2023 | 74,420 |
| 28.02.2023 | 74,170 |
| 27.02.2023 | 74,270 |
| 24.02.2023 | 74,310 |
| 23.02.2023 | 74,800 |
| 22.02.2023 | 74,680 |
| 21.02.2023 | 74,580 |
| 17.02.2023 | 74,910 |
| 16.02.2023 | 75,000 |
| 15.02.2023 | 75,250 |
| 14.02.2023 | 76,020 |
| 13.02.2023 | 75,950 |
| 10.02.2023 | 75,920 |
| 09.02.2023 | 76,460 |
| 08.02.2023 | 76,280 |
| 07.02.2023 | 76,080 |
| 03.02.2023 | 77,670 |
| 02.02.2023 | 78,730 |
| 01.02.2023 | 77,790 |
| 31.01.2023 | 77,690 |
| 30.01.2023 | 77,940 |
| 27.01.2023 | 77,980 |
| 26.01.2023 | 78,170 |
| 25.01.2023 | 78,250 |
| 24.01.2023 | 77,890 |
| 23.01.2023 | 77,720 |
| 20.01.2023 | 77,470 |
| 19.01.2023 | 77,040 |
| 18.01.2023 | 77,820 |
| 17.01.2023 | 77,300 |
| 13.01.2023 | 77,780 |
| 12.01.2023 | 77,200 |
| 11.01.2023 | 76,500 |
| 10.01.2023 | 75,860 |
| 09.01.2023 | 75,910 |
| 06.01.2023 | 74,950 |
| 05.01.2023 | 73,990 |
| 04.01.2023 | 74,220 |
| 03.01.2023 | 74,030 |
| 30.12.2022 | 74,520 |
| 29.12.2022 | 74,540 |
| 23.12.2022 | 74,900 |
| 22.12.2022 | 74,640 |
| 21.12.2022 | 74,450 |
| 20.12.2022 | 74,260 |
| 19.12.2022 | 73,870 |
| 16.12.2022 | 74,060 |
| 15.12.2022 | 74,240 |
| 14.12.2022 | 74,650 |
| 13.12.2022 | 74,550 |
| 12.12.2022 | 73,580 |
| 09.12.2022 | 74,200 |
| 08.12.2022 | 74,390 |
| 07.12.2022 | 74,240 |
| 06.12.2022 | 73,580 |
| 05.12.2022 | 73,910 |
| 02.12.2022 | 74,460 |
| 01.12.2022 | 74,140 |
| 30.11.2022 | 73,990 |
| 29.11.2022 | 73,820 |
| 28.11.2022 | 73,530 |
| 25.11.2022 | 73,470 |
| 23.11.2022 | 72,840 |
| 22.11.2022 | 72,150 |
| 21.11.2022 | 71,810 |
| 18.11.2022 | 72,130 |
| 17.11.2022 | 71,680 |
| 16.11.2022 | 72,480 |
| 15.11.2022 | 72,210 |
| 14.11.2022 | 71,670 |
| 11.11.2022 | 71,820 |
| 10.11.2022 | 70,900 |
| 09.11.2022 | 69,870 |
| 08.11.2022 | 69,770 |
| 07.11.2022 | 69,410 |
| 04.11.2022 | 68,920 |
| 03.11.2022 | 68,110 |
| 02.11.2022 | 68,580 |
| 01.11.2022 | 68,480 |
| 28.10.2022 | 68,760 |
| 27.10.2022 | 69,020 |
| 26.10.2022 | 68,720 |
| 25.10.2022 | 68,040 |
| 24.10.2022 | 67,500 |
| 21.10.2022 | 67,360 |
| 20.10.2022 | 67,740 |
| 19.10.2022 | 67,730 |
| 18.10.2022 | 68,160 |
| 17.10.2022 | 68,100 |
| 14.10.2022 | 67,960 |
| 13.10.2022 | 67,880 |
| 12.10.2022 | 67,970 |
| 11.10.2022 | 68,400 |
| 10.10.2022 | 68,840 |
| 07.10.2022 | 69,170 |
| 06.10.2022 | 69,380 |
| 05.10.2022 | 69,480 |
| 04.10.2022 | 70,090 |
| 03.10.2022 | 69,200 |
| 30.09.2022 | 68,760 |
| 29.09.2022 | 68,480 |
| 28.09.2022 | 68,600 |
| 27.09.2022 | 68,930 |
| 26.09.2022 | 69,030 |
| 23.09.2022 | 70,360 |
| 22.09.2022 | 71,150 |
| 21.09.2022 | 71,350 |
| 20.09.2022 | 71,690 |
| 16.09.2022 | 71,840 |
| 15.09.2022 | 72,070 |
| 14.09.2022 | 72,380 |
| 13.09.2022 | 72,780 |
| 12.09.2022 | 73,480 |
| 09.09.2022 | 73,050 |
| 08.09.2022 | 72,480 |
| 07.09.2022 | 72,260 |
| 06.09.2022 | 72,160 |
| 02.09.2022 | 72,960 |
| 01.09.2022 | 72,400 |
| 31.08.2022 | 73,470 |
| 30.08.2022 | 73,740 |
| 26.08.2022 | 74,190 |
| 25.08.2022 | 74,170 |
| 24.08.2022 | 73,850 |
| 23.08.2022 | 73,760 |
| 22.08.2022 | 73,530 |
| 19.08.2022 | 73,940 |
| 18.08.2022 | 74,710 |
| 17.08.2022 | 75,080 |
| 16.08.2022 | 75,630 |
| 15.08.2022 | 75,930 |
| 12.08.2022 | 76,160 |
| 11.08.2022 | 76,340 |
| 10.08.2022 | 76,050 |
| 09.08.2022 | 74,860 |
| 08.08.2022 | 74,810 |
| 05.08.2022 | 74,410 |
| 04.08.2022 | 74,320 |
| 03.08.2022 | 73,490 |
| 02.08.2022 | 74,090 |
| 29.07.2022 | 74,080 |
| 28.07.2022 | 73,550 |
| 27.07.2022 | 72,580 |
| 26.07.2022 | 72,470 |
| 25.07.2022 | 72,570 |
| 22.07.2022 | 72,230 |
| 21.07.2022 | 71,430 |
| 20.07.2022 | 71,550 |
| 19.07.2022 | 71,490 |
| 18.07.2022 | 71,560 |
| 15.07.2022 | 71,090 |
| 14.07.2022 | 70,370 |
| 13.07.2022 | 71,390 |
| 12.07.2022 | 71,170 |
| 11.07.2022 | 71,700 |
| 08.07.2022 | 72,630 |
| 07.07.2022 | 72,440 |
| 06.07.2022 | 72,380 |
| 05.07.2022 | 72,580 |
| 01.07.2022 | 73,460 |
| 30.06.2022 | 73,980 |
| 29.06.2022 | 74,240 |
| 28.06.2022 | 74,480 |
| 27.06.2022 | 74,780 |
| 24.06.2022 | 74,910 |
| 23.06.2022 | 75,060 |
| 22.06.2022 | 75,020 |
| 21.06.2022 | 74,900 |
| 17.06.2022 | 74,360 |
| 16.06.2022 | 74,370 |
| 15.06.2022 | 74,160 |
| 14.06.2022 | 74,070 |
| 13.06.2022 | 74,230 |
| 10.06.2022 | 75,920 |
| 09.06.2022 | 76,980 |
| 08.06.2022 | 77,490 |
| 07.06.2022 | 77,490 |
| 01.06.2022 | 77,520 |
| 31.05.2022 | 78,160 |
| 27.05.2022 | 78,570 |
| 26.05.2022 | 77,930 |
| 25.05.2022 | 77,750 |
| 24.05.2022 | 77,610 |
| 23.05.2022 | 77,670 |
| 20.05.2022 | 76,970 |
| 19.05.2022 | 76,210 |
| 18.05.2022 | 75,770 |
| 17.05.2022 | 75,550 |
| 16.05.2022 | 74,970 |
| 13.05.2022 | 74,730 |
| 12.05.2022 | 74,660 |
| 11.05.2022 | 74,810 |
| 10.05.2022 | 74,420 |
| 09.05.2022 | 74,410 |
| 06.05.2022 | 75,470 |
| 05.05.2022 | 76,000 |
| 04.05.2022 | 76,200 |
| 03.05.2022 | 76,120 |
| 29.04.2022 | 76,780 |
| 28.04.2022 | 76,310 |
| 27.04.2022 | 76,680 |
| 26.04.2022 | 77,080 |
| 25.04.2022 | 77,490 |
| 22.04.2022 | 78,390 |
| 21.04.2022 | 79,170 |
| 20.04.2022 | 79,450 |
| 19.04.2022 | 79,340 |
| 14.04.2022 | 79,960 |
| 13.04.2022 | 80,220 |
| 12.04.2022 | 80,450 |
| 11.04.2022 | 80,220 |
| 08.04.2022 | 80,450 |
| 07.04.2022 | 80,510 |
| 06.04.2022 | 80,780 |
| 05.04.2022 | 81,370 |
| 04.04.2022 | 81,860 |
| 01.04.2022 | 81,190 |
| 31.03.2022 | 81,570 |
| 30.03.2022 | 81,500 |
| 29.03.2022 | 81,050 |
| 28.03.2022 | 79,510 |
| 25.03.2022 | 79,630 |
| 24.03.2022 | 79,340 |
| 23.03.2022 | 78,960 |
| 22.03.2022 | 78,790 |
| 21.03.2022 | 78,930 |
| 16.03.2022 | 77,270 |
| 15.03.2022 | 76,760 |
| 14.03.2022 | 77,320 |
| 11.03.2022 | 77,450 |
| 10.03.2022 | 77,170 |
| 09.03.2022 | 77,570 |
| 08.03.2022 | 75,720 |
| 07.03.2022 | 76,210 |
| 04.03.2022 | 77,600 |
| 03.03.2022 | 79,330 |
| 02.03.2022 | 79,430 |
| 01.03.2022 | 81,040 |
| 28.02.2022 | 82,140 |
| 25.02.2022 | 85,620 |
| 24.02.2022 | 84,070 |
| 23.02.2022 | 87,280 |
| 22.02.2022 | 87,710 |
| 18.02.2022 | 88,500 |
| 17.02.2022 | 88,400 |
| 16.02.2022 | 88,520 |
| 15.02.2022 | 88,080 |
| 14.02.2022 | 87,460 |
| 11.02.2022 | 88,120 |
| 10.02.2022 | 88,760 |
| 09.02.2022 | 88,180 |
| 08.02.2022 | 87,830 |
| 07.02.2022 | 87,910 |
| 04.02.2022 | 87,540 |
| 03.02.2022 | 88,040 |
| 02.02.2022 | 87,650 |
| 01.02.2022 | 87,400 |
| 31.01.2022 | 87,270 |
| 28.01.2022 | 86,350 |
| 27.01.2022 | 86,820 |
| 26.01.2022 | 86,890 |
| 25.01.2022 | 86,690 |
| 24.01.2022 | 86,800 |
| 21.01.2022 | 87,640 |
| 20.01.2022 | 87,740 |
| 19.01.2022 | 87,070 |
| 18.01.2022 | 86,680 |
| 14.01.2022 | 87,350 |
| 13.01.2022 | 87,340 |
| 12.01.2022 | 87,330 |
| 11.01.2022 | 86,540 |
| 10.01.2022 | 86,130 |
| 05.01.2022 | 86,720 |
| 04.01.2022 | 86,540 |
| 31.12.2021 | 87,700 |
| 30.12.2021 | 87,620 |
| 23.12.2021 | 87,800 |
| 22.12.2021 | 87,240 |
| 21.12.2021 | 87,050 |
| 20.12.2021 | 86,460 |
| 17.12.2021 | 86,760 |
| 16.12.2021 | 86,650 |
| 15.12.2021 | 86,210 |
| 14.12.2021 | 86,770 |
| 13.12.2021 | 86,970 |
| 10.12.2021 | 87,400 |
| 09.12.2021 | 87,110 |
| 08.12.2021 | 87,330 |
| 07.12.2021 | 86,620 |
| 06.12.2021 | 86,340 |
| 03.12.2021 | 86,050 |
| 02.12.2021 | 86,250 |
| 01.12.2021 | 86,170 |
| 30.11.2021 | 86,200 |
| 29.11.2021 | 85,630 |
| 26.11.2021 | 85,580 |
| 24.11.2021 | 86,060 |
| 23.11.2021 | 86,050 |
| 22.11.2021 | 87,140 |
| 19.11.2021 | 87,820 |
| 18.11.2021 | 88,060 |
| 17.11.2021 | 88,670 |
| 16.11.2021 | 88,740 |
| 15.11.2021 | 89,710 |
| 12.11.2021 | 89,740 |
| 11.11.2021 | 90,430 |
| 10.11.2021 | 90,370 |
| 09.11.2021 | 90,810 |
| 08.11.2021 | 90,260 |
| 05.11.2021 | 89,740 |
| 04.11.2021 | 89,150 |
| 03.11.2021 | 88,520 |
| 02.11.2021 | 88,310 |
| 01.11.2021 | 88,310 |
| 29.10.2021 | 89,340 |
| 28.10.2021 | 89,990 |
| 27.10.2021 | 89,980 |
| 26.10.2021 | 90,370 |
| 22.10.2021 | 89,730 |
| 21.10.2021 | 90,600 |
| 20.10.2021 | 91,650 |
| 19.10.2021 | 91,840 |
| 18.10.2021 | 91,450 |
| 15.10.2021 | 92,240 |
| 14.10.2021 | 91,720 |
| 13.10.2021 | 91,370 |
| 12.10.2021 | 91,010 |
| 11.10.2021 | 91,190 |
| 08.10.2021 | 91,020 |
| 07.10.2021 | 91,480 |
| 06.10.2021 | 91,040 |
| 05.10.2021 | 91,170 |
| 04.10.2021 | 91,630 |
| 01.10.2021 | 92,100 |
| 30.09.2021 | 92,100 |
| 29.09.2021 | 92,060 |
| 28.09.2021 | 92,260 |
| 27.09.2021 | 93,160 |
| 24.09.2021 | 93,300 |
| 23.09.2021 | 94,200 |
| 22.09.2021 | 94,330 |
| 21.09.2021 | 93,960 |
| 20.09.2021 | 93,950 |
| 17.09.2021 | 94,570 |
| 16.09.2021 | 95,210 |
| 15.09.2021 | 95,680 |
| 14.09.2021 | 95,690 |
| 13.09.2021 | 95,820 |
| 10.09.2021 | 95,830 |
| 09.09.2021 | 95,480 |
| 08.09.2021 | 95,670 |
| 07.09.2021 | 96,200 |
| 03.09.2021 | 96,590 |
| 02.09.2021 | 96,510 |
| 01.09.2021 | 96,670 |
| 31.08.2021 | 96,970 |
| 27.08.2021 | 95,480 |
| 26.08.2021 | 94,830 |
| 25.08.2021 | 94,800 |
| 24.08.2021 | 94,730 |
| 23.08.2021 | 93,860 |
| 20.08.2021 | 93,290 |
| 19.08.2021 | 93,380 |
| 18.08.2021 | 94,380 |
| 17.08.2021 | 94,500 |
| 16.08.2021 | 94,980 |
| 13.08.2021 | 95,070 |
| 12.08.2021 | 94,910 |
| 11.08.2021 | 94,930 |
| 10.08.2021 | 94,610 |
| 09.08.2021 | 94,590 |
| 06.08.2021 | 94,920 |
| 05.08.2021 | 96,200 |
| 04.08.2021 | 96,090 |
| 03.08.2021 | 95,910 |
| 30.07.2021 | 96,670 |
| 29.07.2021 | 96,760 |
| 28.07.2021 | 95,570 |
| 27.07.2021 | 95,730 |
| 26.07.2021 | 95,640 |
| 23.07.2021 | 95,710 |
| 22.07.2021 | 95,790 |
| 21.07.2021 | 95,430 |
| 20.07.2021 | 95,390 |
| 19.07.2021 | 95,600 |
| 16.07.2021 | 96,510 |
| 15.07.2021 | 96,280 |
| 14.07.2021 | 96,260 |
| 13.07.2021 | 95,910 |
| 12.07.2021 | 96,290 |
| 09.07.2021 | 96,150 |
| 08.07.2021 | 95,660 |
| 07.07.2021 | 95,910 |
| 06.07.2021 | 96,330 |
| 02.07.2021 | 97,110 |
| 01.07.2021 | 97,150 |
| 30.06.2021 | 98,000 |
| 29.06.2021 | 98,340 |
| 28.06.2021 | 98,590 |
| 25.06.2021 | 98,550 |
| 24.06.2021 | 98,110 |
| 23.06.2021 | 97,930 |
| 22.06.2021 | 97,020 |
| 21.06.2021 | 97,120 |
| 18.06.2021 | 97,330 |
| 17.06.2021 | 98,160 |
| 16.06.2021 | 99,510 |
| 15.06.2021 | 99,080 |
| 14.06.2021 | 99,780 |
| 11.06.2021 | 99,940 |
| 10.06.2021 | 100,510 |
| 09.06.2021 | 100,570 |
| 08.06.2021 | 100,410 |
| 04.06.2021 | 99,990 |
| 03.06.2021 | 99,510 |
| 02.06.2021 | 99,450 |
| 01.06.2021 | 99,160 |
| 28.05.2021 | 98,920 |
| 27.05.2021 | 98,600 |
| 26.05.2021 | 98,340 |
| 25.05.2021 | 98,300 |
| 24.05.2021 | 97,950 |
| 21.05.2021 | 97,830 |
| 20.05.2021 | 97,820 |
| 19.05.2021 | 97,820 |
| 18.05.2021 | 98,100 |
| 17.05.2021 | 97,750 |
| 14.05.2021 | 97,870 |
| 13.05.2021 | 97,270 |
| 12.05.2021 | 97,270 |
| 11.05.2021 | 97,940 |
| 10.05.2021 | 98,160 |
| 07.05.2021 | 98,020 |
| 06.05.2021 | 97,080 |
| 05.05.2021 | 96,000 |
| 04.05.2021 | 95,730 |
| 30.04.2021 | 96,510 |
| 29.04.2021 | 97,200 |
| 28.04.2021 | 96,900 |
| 27.04.2021 | 97,010 |
| 26.04.2021 | 97,300 |
| 23.04.2021 | 97,070 |
| 22.04.2021 | 96,920 |
| 21.04.2021 | 96,610 |
| 20.04.2021 | 96,950 |
| 19.04.2021 | 97,030 |
| 16.04.2021 | 96,560 |
| 15.04.2021 | 96,270 |
| 14.04.2021 | 95,610 |
| 13.04.2021 | 94,840 |
| 12.04.2021 | 95,140 |
| 09.04.2021 | 95,370 |
| 08.04.2021 | 95,810 |
| 07.04.2021 | 95,470 |
| 06.04.2021 | 94,840 |