ISIN
IE00BKZGL980
Emerging Markets
NAV
USD 82,100
As of 14.05.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1,45 Billion
As of 30.04.2025
Inception Date
17.01.2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
1.5% Senior Unsecured Bond Due April 2040 | 4,81% |
South Africa Republic Of | 4,37% |
South Africa Republic Of | 4,11% |
6% Senior Unsecured Bond Due October 2033 | 3,00% |
2.75% Senior Unsecured Bond Due April 2028 | 2,94% |
Colombia Republic Of | 2,73% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,60% |
Mexico United Mexican States Government | 2,40% |
Colombia Republic Of | 2,29% |
Mexico United Mexican States Government | 2,18% |
Total | 31,43% |
Historic NAV
Valuation Date | NAV |
---|---|
14.05.2025 | 82,100 |
13.05.2025 | 82,030 |
12.05.2025 | 81,870 |
09.05.2025 | 82,270 |
08.05.2025 | 82,190 |
07.05.2025 | 82,260 |
06.05.2025 | 82,100 |
02.05.2025 | 82,330 |
01.05.2025 | 81,860 |
30.04.2025 | 81,970 |
29.04.2025 | 81,950 |
28.04.2025 | 81,870 |
25.04.2025 | 81,630 |
24.04.2025 | 81,600 |
23.04.2025 | 81,280 |
22.04.2025 | 81,140 |
17.04.2025 | 80,500 |
16.04.2025 | 80,310 |
Historic NAV
Valuation Date | NAV |
---|---|
14.05.2025 | 82,100 |
13.05.2025 | 82,030 |
12.05.2025 | 81,870 |
09.05.2025 | 82,270 |
08.05.2025 | 82,190 |
07.05.2025 | 82,260 |
06.05.2025 | 82,100 |
02.05.2025 | 82,330 |
01.05.2025 | 81,860 |
30.04.2025 | 81,970 |
29.04.2025 | 81,950 |
28.04.2025 | 81,870 |
25.04.2025 | 81,630 |
24.04.2025 | 81,600 |
23.04.2025 | 81,280 |
22.04.2025 | 81,140 |
17.04.2025 | 80,500 |
16.04.2025 | 80,310 |
15.04.2025 | 80,010 |
14.04.2025 | 80,030 |
11.04.2025 | 79,300 |
10.04.2025 | 78,880 |
09.04.2025 | 77,650 |
08.04.2025 | 78,220 |
07.04.2025 | 78,690 |
04.04.2025 | 79,830 |
03.04.2025 | 81,110 |
02.04.2025 | 80,050 |
31.03.2025 | 81,030 |
28.03.2025 | 80,870 |
27.03.2025 | 81,060 |
26.03.2025 | 81,250 |
25.03.2025 | 81,430 |
24.03.2025 | 81,350 |
21.03.2025 | 81,430 |
20.03.2025 | 81,900 |
19.03.2025 | 82,060 |
18.03.2025 | 82,530 |
14.03.2025 | 82,330 |
13.03.2025 | 81,980 |
12.03.2025 | 82,020 |
11.03.2025 | 81,990 |
10.03.2025 | 81,960 |
07.03.2025 | 82,230 |
06.03.2025 | 82,100 |
05.03.2025 | 82,080 |
04.03.2025 | 81,090 |
03.03.2025 | 81,150 |
28.02.2025 | 80,890 |
27.02.2025 | 81,230 |
26.02.2025 | 81,680 |
25.02.2025 | 81,460 |
24.02.2025 | 81,460 |
21.02.2025 | 81,310 |
20.02.2025 | 81,050 |
19.02.2025 | 80,760 |
18.02.2025 | 81,210 |
Historic NAV
Valuation Date | NAV |
---|---|
14.05.2025 | 82,100 |
13.05.2025 | 82,030 |
12.05.2025 | 81,870 |
09.05.2025 | 82,270 |
08.05.2025 | 82,190 |
07.05.2025 | 82,260 |
06.05.2025 | 82,100 |
02.05.2025 | 82,330 |
01.05.2025 | 81,860 |
30.04.2025 | 81,970 |
29.04.2025 | 81,950 |
28.04.2025 | 81,870 |
25.04.2025 | 81,630 |
24.04.2025 | 81,600 |
23.04.2025 | 81,280 |
22.04.2025 | 81,140 |
17.04.2025 | 80,500 |
16.04.2025 | 80,310 |
15.04.2025 | 80,010 |
14.04.2025 | 80,030 |
11.04.2025 | 79,300 |
10.04.2025 | 78,880 |
09.04.2025 | 77,650 |
08.04.2025 | 78,220 |
07.04.2025 | 78,690 |
04.04.2025 | 79,830 |
03.04.2025 | 81,110 |
02.04.2025 | 80,050 |
31.03.2025 | 81,030 |
28.03.2025 | 80,870 |
27.03.2025 | 81,060 |
26.03.2025 | 81,250 |
25.03.2025 | 81,430 |
24.03.2025 | 81,350 |
21.03.2025 | 81,430 |
20.03.2025 | 81,900 |
19.03.2025 | 82,060 |
18.03.2025 | 82,530 |
14.03.2025 | 82,330 |
13.03.2025 | 81,980 |
12.03.2025 | 82,020 |
11.03.2025 | 81,990 |
10.03.2025 | 81,960 |
07.03.2025 | 82,230 |
06.03.2025 | 82,100 |
05.03.2025 | 82,080 |
04.03.2025 | 81,090 |
03.03.2025 | 81,150 |
28.02.2025 | 80,890 |
27.02.2025 | 81,230 |
26.02.2025 | 81,680 |
25.02.2025 | 81,460 |
24.02.2025 | 81,460 |
21.02.2025 | 81,310 |
20.02.2025 | 81,050 |
19.02.2025 | 80,760 |
18.02.2025 | 81,210 |
14.02.2025 | 81,370 |
13.02.2025 | 80,650 |
12.02.2025 | 80,140 |
11.02.2025 | 80,350 |
10.02.2025 | 80,520 |
07.02.2025 | 80,780 |
06.02.2025 | 80,750 |
05.02.2025 | 80,590 |
04.02.2025 | 80,330 |
31.01.2025 | 80,020 |
30.01.2025 | 80,540 |
29.01.2025 | 80,230 |
28.01.2025 | 80,010 |
27.01.2025 | 80,090 |
24.01.2025 | 80,670 |
23.01.2025 | 79,660 |
22.01.2025 | 79,670 |
21.01.2025 | 79,040 |
17.01.2025 | 78,130 |
16.01.2025 | 78,030 |
15.01.2025 | 78,150 |
14.01.2025 | 77,710 |
13.01.2025 | 77,260 |
10.01.2025 | 77,830 |
08.01.2025 | 78,280 |
07.01.2025 | 78,820 |
06.01.2025 | 78,680 |
03.01.2025 | 78,260 |
02.01.2025 | 78,300 |
31.12.2024 | 79,470 |
24.12.2024 | 79,890 |
23.12.2024 | 79,710 |
20.12.2024 | 79,790 |
19.12.2024 | 79,330 |
18.12.2024 | 80,400 |
17.12.2024 | 80,590 |
16.12.2024 | 81,080 |
13.12.2024 | 81,160 |
12.12.2024 | 81,430 |
11.12.2024 | 81,520 |
10.12.2024 | 81,530 |
09.12.2024 | 81,950 |
06.12.2024 | 81,570 |
04.12.2024 | 81,230 |
02.12.2024 | 80,950 |
29.11.2024 | 81,530 |
27.11.2024 | 81,130 |
26.11.2024 | 80,950 |
25.11.2024 | 81,370 |
22.11.2024 | 80,890 |
21.11.2024 | 81,070 |
20.11.2024 | 81,120 |
19.11.2024 | 81,290 |
18.11.2024 | 81,040 |
Historic NAV
Valuation Date | NAV |
---|---|
14.05.2025 | 82,100 |
13.05.2025 | 82,030 |
12.05.2025 | 81,870 |
09.05.2025 | 82,270 |
08.05.2025 | 82,190 |
07.05.2025 | 82,260 |
06.05.2025 | 82,100 |
02.05.2025 | 82,330 |
01.05.2025 | 81,860 |
30.04.2025 | 81,970 |
29.04.2025 | 81,950 |
28.04.2025 | 81,870 |
25.04.2025 | 81,630 |
24.04.2025 | 81,600 |
23.04.2025 | 81,280 |
22.04.2025 | 81,140 |
17.04.2025 | 80,500 |
16.04.2025 | 80,310 |
15.04.2025 | 80,010 |
14.04.2025 | 80,030 |
11.04.2025 | 79,300 |
10.04.2025 | 78,880 |
09.04.2025 | 77,650 |
08.04.2025 | 78,220 |
07.04.2025 | 78,690 |
04.04.2025 | 79,830 |
03.04.2025 | 81,110 |
02.04.2025 | 80,050 |
31.03.2025 | 81,030 |
28.03.2025 | 80,870 |
27.03.2025 | 81,060 |
26.03.2025 | 81,250 |
25.03.2025 | 81,430 |
24.03.2025 | 81,350 |
21.03.2025 | 81,430 |
20.03.2025 | 81,900 |
19.03.2025 | 82,060 |
18.03.2025 | 82,530 |
14.03.2025 | 82,330 |
13.03.2025 | 81,980 |
12.03.2025 | 82,020 |
11.03.2025 | 81,990 |
10.03.2025 | 81,960 |
07.03.2025 | 82,230 |
06.03.2025 | 82,100 |
05.03.2025 | 82,080 |
04.03.2025 | 81,090 |
03.03.2025 | 81,150 |
28.02.2025 | 80,890 |
27.02.2025 | 81,230 |
26.02.2025 | 81,680 |
25.02.2025 | 81,460 |
24.02.2025 | 81,460 |
21.02.2025 | 81,310 |
20.02.2025 | 81,050 |
19.02.2025 | 80,760 |
18.02.2025 | 81,210 |
14.02.2025 | 81,370 |
13.02.2025 | 80,650 |
12.02.2025 | 80,140 |
11.02.2025 | 80,350 |
10.02.2025 | 80,520 |
07.02.2025 | 80,780 |
06.02.2025 | 80,750 |
05.02.2025 | 80,590 |
04.02.2025 | 80,330 |
31.01.2025 | 80,020 |
30.01.2025 | 80,540 |
29.01.2025 | 80,230 |
28.01.2025 | 80,010 |
27.01.2025 | 80,090 |
24.01.2025 | 80,670 |
23.01.2025 | 79,660 |
22.01.2025 | 79,670 |
21.01.2025 | 79,040 |
17.01.2025 | 78,130 |
16.01.2025 | 78,030 |
15.01.2025 | 78,150 |
14.01.2025 | 77,710 |
13.01.2025 | 77,260 |
10.01.2025 | 77,830 |
08.01.2025 | 78,280 |
07.01.2025 | 78,820 |
06.01.2025 | 78,680 |
03.01.2025 | 78,260 |
02.01.2025 | 78,300 |
31.12.2024 | 79,470 |
24.12.2024 | 79,890 |
23.12.2024 | 79,710 |
20.12.2024 | 79,790 |
19.12.2024 | 79,330 |
18.12.2024 | 80,400 |
17.12.2024 | 80,590 |
16.12.2024 | 81,080 |
13.12.2024 | 81,160 |
12.12.2024 | 81,430 |
11.12.2024 | 81,520 |
10.12.2024 | 81,530 |
09.12.2024 | 81,950 |
06.12.2024 | 81,570 |
04.12.2024 | 81,230 |
02.12.2024 | 80,950 |
29.11.2024 | 81,530 |
27.11.2024 | 81,130 |
26.11.2024 | 80,950 |
25.11.2024 | 81,370 |
22.11.2024 | 80,890 |
21.11.2024 | 81,070 |
20.11.2024 | 81,120 |
19.11.2024 | 81,290 |
18.11.2024 | 81,040 |
15.11.2024 | 80,640 |
14.11.2024 | 80,590 |
13.11.2024 | 80,630 |
12.11.2024 | 80,630 |
11.11.2024 | 81,310 |
08.11.2024 | 82,020 |
07.11.2024 | 82,420 |
06.11.2024 | 80,780 |
05.11.2024 | 81,480 |
04.11.2024 | 81,490 |
01.11.2024 | 81,110 |
31.10.2024 | 81,280 |
30.10.2024 | 81,410 |
29.10.2024 | 81,490 |
25.10.2024 | 82,000 |
24.10.2024 | 81,880 |
23.10.2024 | 81,460 |
22.10.2024 | 82,160 |
21.10.2024 | 82,190 |
18.10.2024 | 83,040 |
17.10.2024 | 82,740 |
15.10.2024 | 83,440 |
14.10.2024 | 83,660 |
10.10.2024 | 83,420 |
09.10.2024 | 83,680 |
08.10.2024 | 83,670 |
07.10.2024 | 83,720 |
04.10.2024 | 84,430 |
02.10.2024 | 85,280 |
01.10.2024 | 85,650 |
30.09.2024 | 87,600 |
27.09.2024 | 87,720 |
26.09.2024 | 87,290 |
25.09.2024 | 87,110 |
24.09.2024 | 87,120 |
23.09.2024 | 86,730 |
20.09.2024 | 86,810 |
19.09.2024 | 86,810 |
18.09.2024 | 86,360 |
17.09.2024 | 86,060 |
16.09.2024 | 85,860 |
13.09.2024 | 85,500 |
12.09.2024 | 84,430 |
11.09.2024 | 84,130 |
10.09.2024 | 83,870 |
09.09.2024 | 84,100 |
06.09.2024 | 84,550 |
05.09.2024 | 84,250 |
04.09.2024 | 83,930 |
03.09.2024 | 83,430 |
30.08.2024 | 83,980 |
28.08.2024 | 84,270 |
23.08.2024 | 84,650 |
22.08.2024 | 83,760 |
21.08.2024 | 84,360 |
20.08.2024 | 84,520 |
19.08.2024 | 84,410 |
16.08.2024 | 83,830 |
15.08.2024 | 83,870 |
14.08.2024 | 84,050 |
13.08.2024 | 83,120 |
12.08.2024 | 82,700 |
09.08.2024 | 82,670 |
08.08.2024 | 81,820 |
07.08.2024 | 81,510 |
06.08.2024 | 81,250 |
02.08.2024 | 81,570 |
01.08.2024 | 81,310 |
31.07.2024 | 81,080 |
30.07.2024 | 80,560 |
29.07.2024 | 80,450 |
26.07.2024 | 80,770 |
25.07.2024 | 80,580 |
24.07.2024 | 80,630 |
23.07.2024 | 80,990 |
22.07.2024 | 81,150 |
19.07.2024 | 81,070 |
18.07.2024 | 81,470 |
17.07.2024 | 81,920 |
16.07.2024 | 82,100 |
15.07.2024 | 81,830 |
12.07.2024 | 81,990 |
11.07.2024 | 81,610 |
10.07.2024 | 81,030 |
09.07.2024 | 80,560 |
08.07.2024 | 80,530 |
05.07.2024 | 80,160 |
03.07.2024 | 79,620 |
02.07.2024 | 78,770 |
01.07.2024 | 79,020 |
27.06.2024 | 79,870 |
26.06.2024 | 80,280 |
25.06.2024 | 80,650 |
24.06.2024 | 80,820 |
21.06.2024 | 80,440 |
20.06.2024 | 80,280 |
18.06.2024 | 80,380 |
17.06.2024 | 79,720 |
14.06.2024 | 79,850 |
13.06.2024 | 80,230 |
12.06.2024 | 80,200 |
11.06.2024 | 80,010 |
10.06.2024 | 80,110 |
07.06.2024 | 80,740 |
06.06.2024 | 81,360 |
05.06.2024 | 81,110 |
04.06.2024 | 81,210 |
31.05.2024 | 81,310 |
30.05.2024 | 81,410 |
29.05.2024 | 81,590 |
28.05.2024 | 82,240 |
24.05.2024 | 82,090 |
23.05.2024 | 82,170 |
22.05.2024 | 82,620 |
21.05.2024 | 83,010 |
20.05.2024 | 83,050 |
17.05.2024 | 82,920 |
16.05.2024 | 82,950 |
Historic NAV
Valuation Date | NAV |
---|---|
14.05.2025 | 82,100 |
13.05.2025 | 82,030 |
12.05.2025 | 81,870 |
09.05.2025 | 82,270 |
08.05.2025 | 82,190 |
07.05.2025 | 82,260 |
06.05.2025 | 82,100 |
02.05.2025 | 82,330 |
01.05.2025 | 81,860 |
30.04.2025 | 81,970 |
29.04.2025 | 81,950 |
28.04.2025 | 81,870 |
25.04.2025 | 81,630 |
24.04.2025 | 81,600 |
23.04.2025 | 81,280 |
22.04.2025 | 81,140 |
17.04.2025 | 80,500 |
16.04.2025 | 80,310 |
15.04.2025 | 80,010 |
14.04.2025 | 80,030 |
11.04.2025 | 79,300 |
10.04.2025 | 78,880 |
09.04.2025 | 77,650 |
08.04.2025 | 78,220 |
07.04.2025 | 78,690 |
04.04.2025 | 79,830 |
03.04.2025 | 81,110 |
02.04.2025 | 80,050 |
31.03.2025 | 81,030 |
28.03.2025 | 80,870 |
27.03.2025 | 81,060 |
26.03.2025 | 81,250 |
25.03.2025 | 81,430 |
24.03.2025 | 81,350 |
21.03.2025 | 81,430 |
20.03.2025 | 81,900 |
19.03.2025 | 82,060 |
18.03.2025 | 82,530 |
14.03.2025 | 82,330 |
13.03.2025 | 81,980 |
12.03.2025 | 82,020 |
11.03.2025 | 81,990 |
10.03.2025 | 81,960 |
07.03.2025 | 82,230 |
06.03.2025 | 82,100 |
05.03.2025 | 82,080 |
04.03.2025 | 81,090 |
03.03.2025 | 81,150 |
28.02.2025 | 80,890 |
27.02.2025 | 81,230 |
26.02.2025 | 81,680 |
25.02.2025 | 81,460 |
24.02.2025 | 81,460 |
21.02.2025 | 81,310 |
20.02.2025 | 81,050 |
19.02.2025 | 80,760 |
18.02.2025 | 81,210 |
14.02.2025 | 81,370 |
13.02.2025 | 80,650 |
12.02.2025 | 80,140 |
11.02.2025 | 80,350 |
10.02.2025 | 80,520 |
07.02.2025 | 80,780 |
06.02.2025 | 80,750 |
05.02.2025 | 80,590 |
04.02.2025 | 80,330 |
31.01.2025 | 80,020 |
30.01.2025 | 80,540 |
29.01.2025 | 80,230 |
28.01.2025 | 80,010 |
27.01.2025 | 80,090 |
24.01.2025 | 80,670 |
23.01.2025 | 79,660 |
22.01.2025 | 79,670 |
21.01.2025 | 79,040 |
17.01.2025 | 78,130 |
16.01.2025 | 78,030 |
15.01.2025 | 78,150 |
14.01.2025 | 77,710 |
13.01.2025 | 77,260 |
10.01.2025 | 77,830 |
08.01.2025 | 78,280 |
07.01.2025 | 78,820 |
06.01.2025 | 78,680 |
03.01.2025 | 78,260 |
02.01.2025 | 78,300 |
31.12.2024 | 79,470 |
24.12.2024 | 79,890 |
23.12.2024 | 79,710 |
20.12.2024 | 79,790 |
19.12.2024 | 79,330 |
18.12.2024 | 80,400 |
17.12.2024 | 80,590 |
16.12.2024 | 81,080 |
13.12.2024 | 81,160 |
12.12.2024 | 81,430 |
11.12.2024 | 81,520 |
10.12.2024 | 81,530 |
09.12.2024 | 81,950 |
06.12.2024 | 81,570 |
04.12.2024 | 81,230 |
02.12.2024 | 80,950 |
29.11.2024 | 81,530 |
27.11.2024 | 81,130 |
26.11.2024 | 80,950 |
25.11.2024 | 81,370 |
22.11.2024 | 80,890 |
21.11.2024 | 81,070 |
20.11.2024 | 81,120 |
19.11.2024 | 81,290 |
18.11.2024 | 81,040 |
15.11.2024 | 80,640 |
14.11.2024 | 80,590 |
13.11.2024 | 80,630 |
12.11.2024 | 80,630 |
11.11.2024 | 81,310 |
08.11.2024 | 82,020 |
07.11.2024 | 82,420 |
06.11.2024 | 80,780 |
05.11.2024 | 81,480 |
04.11.2024 | 81,490 |
01.11.2024 | 81,110 |
31.10.2024 | 81,280 |
30.10.2024 | 81,410 |
29.10.2024 | 81,490 |
25.10.2024 | 82,000 |
24.10.2024 | 81,880 |
23.10.2024 | 81,460 |
22.10.2024 | 82,160 |
21.10.2024 | 82,190 |
18.10.2024 | 83,040 |
17.10.2024 | 82,740 |
15.10.2024 | 83,440 |
14.10.2024 | 83,660 |
10.10.2024 | 83,420 |
09.10.2024 | 83,680 |
08.10.2024 | 83,670 |
07.10.2024 | 83,720 |
04.10.2024 | 84,430 |
02.10.2024 | 85,280 |
01.10.2024 | 85,650 |
30.09.2024 | 87,600 |
27.09.2024 | 87,720 |
26.09.2024 | 87,290 |
25.09.2024 | 87,110 |
24.09.2024 | 87,120 |
23.09.2024 | 86,730 |
20.09.2024 | 86,810 |
19.09.2024 | 86,810 |
18.09.2024 | 86,360 |
17.09.2024 | 86,060 |
16.09.2024 | 85,860 |
13.09.2024 | 85,500 |
12.09.2024 | 84,430 |
11.09.2024 | 84,130 |
10.09.2024 | 83,870 |
09.09.2024 | 84,100 |
06.09.2024 | 84,550 |
05.09.2024 | 84,250 |
04.09.2024 | 83,930 |
03.09.2024 | 83,430 |
30.08.2024 | 83,980 |
28.08.2024 | 84,270 |
23.08.2024 | 84,650 |
22.08.2024 | 83,760 |
21.08.2024 | 84,360 |
20.08.2024 | 84,520 |
19.08.2024 | 84,410 |
16.08.2024 | 83,830 |
15.08.2024 | 83,870 |
14.08.2024 | 84,050 |
13.08.2024 | 83,120 |
12.08.2024 | 82,700 |
09.08.2024 | 82,670 |
08.08.2024 | 81,820 |
07.08.2024 | 81,510 |
06.08.2024 | 81,250 |
02.08.2024 | 81,570 |
01.08.2024 | 81,310 |
31.07.2024 | 81,080 |
30.07.2024 | 80,560 |
29.07.2024 | 80,450 |
26.07.2024 | 80,770 |
25.07.2024 | 80,580 |
24.07.2024 | 80,630 |
23.07.2024 | 80,990 |
22.07.2024 | 81,150 |
19.07.2024 | 81,070 |
18.07.2024 | 81,470 |
17.07.2024 | 81,920 |
16.07.2024 | 82,100 |
15.07.2024 | 81,830 |
12.07.2024 | 81,990 |
11.07.2024 | 81,610 |
10.07.2024 | 81,030 |
09.07.2024 | 80,560 |
08.07.2024 | 80,530 |
05.07.2024 | 80,160 |
03.07.2024 | 79,620 |
02.07.2024 | 78,770 |
01.07.2024 | 79,020 |
27.06.2024 | 79,870 |
26.06.2024 | 80,280 |
25.06.2024 | 80,650 |
24.06.2024 | 80,820 |
21.06.2024 | 80,440 |
20.06.2024 | 80,280 |
18.06.2024 | 80,380 |
17.06.2024 | 79,720 |
14.06.2024 | 79,850 |
13.06.2024 | 80,230 |
12.06.2024 | 80,200 |
11.06.2024 | 80,010 |
10.06.2024 | 80,110 |
07.06.2024 | 80,740 |
06.06.2024 | 81,360 |
05.06.2024 | 81,110 |
04.06.2024 | 81,210 |
31.05.2024 | 81,310 |
30.05.2024 | 81,410 |
29.05.2024 | 81,590 |
28.05.2024 | 82,240 |
24.05.2024 | 82,090 |
23.05.2024 | 82,170 |
22.05.2024 | 82,620 |
21.05.2024 | 83,010 |
20.05.2024 | 83,050 |
17.05.2024 | 82,920 |
16.05.2024 | 82,950 |
15.05.2024 | 82,590 |
14.05.2024 | 81,900 |
13.05.2024 | 81,810 |
10.05.2024 | 81,700 |
09.05.2024 | 81,550 |
08.05.2024 | 81,600 |
07.05.2024 | 81,900 |
03.05.2024 | 81,330 |
02.05.2024 | 80,520 |
01.05.2024 | 79,950 |
30.04.2024 | 79,960 |
29.04.2024 | 80,490 |
26.04.2024 | 79,870 |
25.04.2024 | 79,540 |
24.04.2024 | 79,810 |
23.04.2024 | 80,120 |
22.04.2024 | 79,660 |
19.04.2024 | 79,430 |
18.04.2024 | 79,400 |
17.04.2024 | 79,080 |
16.04.2024 | 78,720 |
15.04.2024 | 79,930 |
12.04.2024 | 80,520 |
11.04.2024 | 81,050 |
10.04.2024 | 81,440 |
09.04.2024 | 82,470 |
08.04.2024 | 82,240 |
05.04.2024 | 82,300 |
04.04.2024 | 82,550 |
03.04.2024 | 81,850 |
02.04.2024 | 81,540 |
28.03.2024 | 83,060 |
27.03.2024 | 83,190 |
26.03.2024 | 83,080 |
25.03.2024 | 83,280 |
22.03.2024 | 83,280 |
21.03.2024 | 83,690 |
20.03.2024 | 83,290 |
19.03.2024 | 83,110 |
15.03.2024 | 83,840 |
14.03.2024 | 83,980 |
13.03.2024 | 84,240 |
12.03.2024 | 84,080 |
11.03.2024 | 84,400 |
08.03.2024 | 84,440 |
07.03.2024 | 84,170 |
06.03.2024 | 83,970 |
05.03.2024 | 83,640 |
04.03.2024 | 83,520 |
01.03.2024 | 83,540 |
29.02.2024 | 83,310 |
28.02.2024 | 83,060 |
27.02.2024 | 83,300 |
26.02.2024 | 82,980 |
23.02.2024 | 83,110 |
22.02.2024 | 83,440 |
21.02.2024 | 83,530 |
20.02.2024 | 83,440 |
16.02.2024 | 83,200 |
15.02.2024 | 83,120 |
14.02.2024 | 82,790 |
13.02.2024 | 82,870 |
12.02.2024 | 83,260 |
09.02.2024 | 83,250 |
08.02.2024 | 83,110 |
07.02.2024 | 83,310 |
06.02.2024 | 83,240 |
02.02.2024 | 83,770 |
01.02.2024 | 84,300 |
31.01.2024 | 83,970 |
30.01.2024 | 83,420 |
29.01.2024 | 83,190 |
26.01.2024 | 83,480 |
25.01.2024 | 83,280 |
24.01.2024 | 83,510 |
23.01.2024 | 83,130 |
22.01.2024 | 83,510 |
19.01.2024 | 83,610 |
18.01.2024 | 83,340 |
17.01.2024 | 83,130 |
16.01.2024 | 83,790 |
12.01.2024 | 85,070 |
11.01.2024 | 84,620 |
10.01.2024 | 84,390 |
09.01.2024 | 84,160 |
08.01.2024 | 84,300 |
05.01.2024 | 84,330 |
04.01.2024 | 84,050 |
03.01.2024 | 84,130 |
02.01.2024 | 84,710 |
29.12.2023 | 86,740 |
28.12.2023 | 86,800 |
22.12.2023 | 86,250 |
21.12.2023 | 86,030 |
20.12.2023 | 86,070 |
19.12.2023 | 85,900 |
18.12.2023 | 85,270 |
15.12.2023 | 85,370 |
14.12.2023 | 85,610 |
13.12.2023 | 83,380 |
12.12.2023 | 83,190 |
11.12.2023 | 83,080 |
08.12.2023 | 83,780 |
07.12.2023 | 83,930 |
06.12.2023 | 84,040 |
05.12.2023 | 83,540 |
04.12.2023 | 83,530 |
01.12.2023 | 83,650 |
30.11.2023 | 83,030 |
29.11.2023 | 83,940 |
28.11.2023 | 83,500 |
27.11.2023 | 82,750 |
24.11.2023 | 82,460 |
22.11.2023 | 82,570 |
21.11.2023 | 83,120 |
20.11.2023 | 83,160 |
17.11.2023 | 82,700 |
16.11.2023 | 82,620 |
15.11.2023 | 82,260 |
14.11.2023 | 81,580 |
13.11.2023 | 80,380 |
10.11.2023 | 80,440 |
09.11.2023 | 80,970 |
08.11.2023 | 81,150 |
07.11.2023 | 80,980 |
06.11.2023 | 81,070 |
03.11.2023 | 80,920 |
02.11.2023 | 79,520 |
01.11.2023 | 78,230 |
31.10.2023 | 78,080 |
27.10.2023 | 78,040 |
26.10.2023 | 77,410 |
25.10.2023 | 77,300 |
24.10.2023 | 77,450 |
23.10.2023 | 77,160 |
20.10.2023 | 77,100 |
19.10.2023 | 77,020 |
18.10.2023 | 77,430 |
17.10.2023 | 77,970 |
16.10.2023 | 78,010 |
13.10.2023 | 77,930 |
12.10.2023 | 78,160 |
11.10.2023 | 78,430 |
10.10.2023 | 77,700 |
09.10.2023 | 76,820 |
06.10.2023 | 76,800 |
05.10.2023 | 76,760 |
04.10.2023 | 76,750 |
03.10.2023 | 77,320 |
02.10.2023 | 78,080 |
29.09.2023 | 80,140 |
28.09.2023 | 79,200 |
27.09.2023 | 79,360 |
26.09.2023 | 80,120 |
25.09.2023 | 80,620 |
22.09.2023 | 81,520 |
21.09.2023 | 81,320 |
20.09.2023 | 82,110 |
19.09.2023 | 81,830 |
18.09.2023 | 81,990 |
15.09.2023 | 82,030 |
14.09.2023 | 82,130 |
13.09.2023 | 82,200 |
12.09.2023 | 81,720 |
11.09.2023 | 81,830 |
08.09.2023 | 81,660 |
07.09.2023 | 81,460 |
06.09.2023 | 81,550 |
05.09.2023 | 82,030 |
01.09.2023 | 83,300 |
31.08.2023 | 83,480 |
30.08.2023 | 83,930 |
29.08.2023 | 83,510 |
25.08.2023 | 83,130 |
24.08.2023 | 83,410 |
23.08.2023 | 83,170 |
22.08.2023 | 82,330 |
21.08.2023 | 82,080 |
18.08.2023 | 82,460 |
17.08.2023 | 82,390 |
16.08.2023 | 82,960 |
15.08.2023 | 82,880 |
14.08.2023 | 83,330 |
11.08.2023 | 84,280 |
10.08.2023 | 84,820 |
09.08.2023 | 84,290 |
08.08.2023 | 83,970 |
04.08.2023 | 84,720 |
03.08.2023 | 83,840 |
02.08.2023 | 84,920 |
01.08.2023 | 85,780 |
31.07.2023 | 86,440 |
28.07.2023 | 86,360 |
27.07.2023 | 86,220 |
26.07.2023 | 86,190 |
25.07.2023 | 86,020 |
24.07.2023 | 86,160 |
21.07.2023 | 86,080 |
20.07.2023 | 86,410 |
19.07.2023 | 86,720 |
18.07.2023 | 86,910 |
17.07.2023 | 86,230 |
14.07.2023 | 86,350 |
13.07.2023 | 86,340 |
12.07.2023 | 85,450 |
11.07.2023 | 84,100 |
10.07.2023 | 83,690 |
07.07.2023 | 83,580 |
06.07.2023 | 83,440 |
05.07.2023 | 84,480 |
03.07.2023 | 84,450 |
30.06.2023 | 84,920 |
29.06.2023 | 84,580 |
28.06.2023 | 84,720 |
27.06.2023 | 85,210 |
26.06.2023 | 84,990 |
23.06.2023 | 84,750 |
22.06.2023 | 85,040 |
21.06.2023 | 85,100 |
20.06.2023 | 84,930 |
16.06.2023 | 85,180 |
15.06.2023 | 84,900 |
14.06.2023 | 84,920 |
13.06.2023 | 84,730 |
12.06.2023 | 84,570 |
09.06.2023 | 84,510 |
08.06.2023 | 83,940 |
07.06.2023 | 83,780 |
06.06.2023 | 83,470 |
02.06.2023 | 82,860 |
01.06.2023 | 82,190 |
31.05.2023 | 81,650 |
30.05.2023 | 81,830 |
26.05.2023 | 81,710 |
25.05.2023 | 81,490 |
24.05.2023 | 81,970 |
23.05.2023 | 81,790 |
22.05.2023 | 81,970 |
19.05.2023 | 81,930 |
18.05.2023 | 82,030 |
17.05.2023 | 82,530 |
16.05.2023 | 83,280 |
15.05.2023 | 83,330 |
12.05.2023 | 83,030 |
11.05.2023 | 83,040 |
10.05.2023 | 83,340 |
09.05.2023 | 83,180 |
05.05.2023 | 83,350 |
04.05.2023 | 82,990 |
03.05.2023 | 82,880 |
02.05.2023 | 82,250 |
28.04.2023 | 82,680 |
27.04.2023 | 82,520 |
26.04.2023 | 82,490 |
25.04.2023 | 82,140 |
24.04.2023 | 82,220 |
21.04.2023 | 82,170 |
20.04.2023 | 82,260 |
19.04.2023 | 81,970 |
18.04.2023 | 82,230 |
17.04.2023 | 82,080 |
14.04.2023 | 82,610 |
13.04.2023 | 82,840 |
12.04.2023 | 82,250 |
11.04.2023 | 81,870 |
06.04.2023 | 82,090 |
05.04.2023 | 82,090 |
04.04.2023 | 82,130 |
03.04.2023 | 81,860 |
31.03.2023 | 82,910 |
30.03.2023 | 82,710 |
29.03.2023 | 82,520 |
28.03.2023 | 82,370 |
27.03.2023 | 81,770 |
24.03.2023 | 81,800 |
23.03.2023 | 81,970 |
22.03.2023 | 81,020 |
21.03.2023 | 80,680 |
20.03.2023 | 80,470 |
16.03.2023 | 79,810 |
15.03.2023 | 79,650 |
14.03.2023 | 80,330 |
13.03.2023 | 80,560 |
10.03.2023 | 80,250 |
09.03.2023 | 79,750 |
08.03.2023 | 79,710 |
07.03.2023 | 79,660 |
06.03.2023 | 80,110 |
03.03.2023 | 79,630 |
02.03.2023 | 79,380 |
01.03.2023 | 79,880 |
28.02.2023 | 79,160 |
27.02.2023 | 79,270 |
24.02.2023 | 79,310 |
23.02.2023 | 79,820 |
22.02.2023 | 79,690 |
21.02.2023 | 79,580 |
17.02.2023 | 79,940 |
16.02.2023 | 80,020 |
15.02.2023 | 80,290 |
14.02.2023 | 81,110 |
13.02.2023 | 81,030 |
10.02.2023 | 81,000 |
09.02.2023 | 81,580 |
08.02.2023 | 81,380 |
07.02.2023 | 81,160 |
03.02.2023 | 82,860 |
02.02.2023 | 83,980 |
01.02.2023 | 82,980 |
31.01.2023 | 82,420 |
30.01.2023 | 82,690 |
27.01.2023 | 82,730 |
26.01.2023 | 82,920 |
25.01.2023 | 83,010 |
24.01.2023 | 82,620 |
23.01.2023 | 82,440 |
20.01.2023 | 82,170 |
19.01.2023 | 81,710 |
18.01.2023 | 82,530 |
17.01.2023 | 81,980 |
13.01.2023 | 82,500 |
12.01.2023 | 81,870 |
11.01.2023 | 81,120 |
10.01.2023 | 80,450 |
09.01.2023 | 80,500 |
06.01.2023 | 79,480 |
05.01.2023 | 78,460 |
04.01.2023 | 78,700 |
03.01.2023 | 78,500 |
30.12.2022 | 79,650 |
29.12.2022 | 79,660 |
23.12.2022 | 80,050 |
22.12.2022 | 79,760 |
21.12.2022 | 79,550 |
20.12.2022 | 79,360 |
19.12.2022 | 78,930 |
16.12.2022 | 79,130 |
15.12.2022 | 79,320 |
14.12.2022 | 79,760 |
13.12.2022 | 79,650 |
12.12.2022 | 78,610 |
09.12.2022 | 79,270 |
08.12.2022 | 79,470 |
07.12.2022 | 79,310 |
06.12.2022 | 78,610 |
05.12.2022 | 78,950 |
02.12.2022 | 79,540 |
01.12.2022 | 79,190 |
30.11.2022 | 78,580 |
29.11.2022 | 78,400 |
28.11.2022 | 78,090 |
25.11.2022 | 78,030 |
23.11.2022 | 77,350 |
22.11.2022 | 76,610 |
21.11.2022 | 76,260 |
18.11.2022 | 76,590 |
17.11.2022 | 76,110 |
16.11.2022 | 76,960 |
15.11.2022 | 76,670 |
14.11.2022 | 76,100 |
11.11.2022 | 76,250 |
10.11.2022 | 75,270 |
09.11.2022 | 74,180 |
08.11.2022 | 74,070 |
07.11.2022 | 73,690 |
04.11.2022 | 73,160 |
03.11.2022 | 72,300 |
02.11.2022 | 72,800 |
01.11.2022 | 72,690 |
28.10.2022 | 72,540 |
27.10.2022 | 72,810 |
26.10.2022 | 72,490 |
25.10.2022 | 71,770 |
24.10.2022 | 71,200 |
21.10.2022 | 71,050 |
20.10.2022 | 71,440 |
19.10.2022 | 71,430 |
18.10.2022 | 71,890 |
17.10.2022 | 71,820 |
14.10.2022 | 71,670 |
13.10.2022 | 71,580 |
12.10.2022 | 71,680 |
11.10.2022 | 72,130 |
10.10.2022 | 72,590 |
07.10.2022 | 72,930 |
06.10.2022 | 73,150 |
05.10.2022 | 73,260 |
04.10.2022 | 73,900 |
03.10.2022 | 72,970 |
30.09.2022 | 73,050 |
29.09.2022 | 72,740 |
28.09.2022 | 72,870 |
27.09.2022 | 73,220 |
26.09.2022 | 73,320 |
23.09.2022 | 74,740 |
22.09.2022 | 75,570 |
21.09.2022 | 75,790 |
20.09.2022 | 76,150 |
16.09.2022 | 76,310 |
15.09.2022 | 76,550 |
14.09.2022 | 76,870 |
13.09.2022 | 77,290 |
12.09.2022 | 78,030 |
09.09.2022 | 77,570 |
08.09.2022 | 76,960 |
07.09.2022 | 76,730 |
06.09.2022 | 76,630 |
02.09.2022 | 77,470 |
01.09.2022 | 76,870 |
31.08.2022 | 77,550 |
30.08.2022 | 77,830 |
26.08.2022 | 78,310 |
25.08.2022 | 78,280 |
24.08.2022 | 77,940 |
23.08.2022 | 77,850 |
22.08.2022 | 77,600 |
19.08.2022 | 78,040 |
18.08.2022 | 78,840 |
17.08.2022 | 79,230 |
16.08.2022 | 79,810 |
15.08.2022 | 80,120 |
12.08.2022 | 80,360 |
11.08.2022 | 80,550 |
10.08.2022 | 80,240 |
09.08.2022 | 78,990 |
08.08.2022 | 78,930 |
05.08.2022 | 78,510 |
04.08.2022 | 78,410 |
03.08.2022 | 77,530 |
02.08.2022 | 78,170 |
29.07.2022 | 77,710 |
28.07.2022 | 77,140 |
27.07.2022 | 76,130 |
26.07.2022 | 76,010 |
25.07.2022 | 76,110 |
22.07.2022 | 75,760 |
21.07.2022 | 74,910 |
20.07.2022 | 75,030 |
19.07.2022 | 74,970 |
18.07.2022 | 75,040 |
15.07.2022 | 74,550 |
14.07.2022 | 73,790 |
13.07.2022 | 74,860 |
12.07.2022 | 74,630 |
11.07.2022 | 75,180 |
08.07.2022 | 76,160 |
07.07.2022 | 75,950 |
06.07.2022 | 75,890 |
05.07.2022 | 76,090 |
01.07.2022 | 77,010 |
30.06.2022 | 78,210 |
29.06.2022 | 78,480 |
28.06.2022 | 78,740 |
27.06.2022 | 79,050 |
24.06.2022 | 79,190 |
23.06.2022 | 79,340 |
22.06.2022 | 79,300 |
21.06.2022 | 79,180 |
17.06.2022 | 78,600 |
16.06.2022 | 78,600 |
15.06.2022 | 78,390 |
14.06.2022 | 78,280 |
13.06.2022 | 78,450 |
10.06.2022 | 80,240 |
09.06.2022 | 81,350 |
08.06.2022 | 81,890 |
07.06.2022 | 81,890 |
01.06.2022 | 81,920 |
31.05.2022 | 82,140 |
27.05.2022 | 82,570 |
26.05.2022 | 81,890 |
25.05.2022 | 81,690 |
24.05.2022 | 81,550 |
23.05.2022 | 81,610 |
20.05.2022 | 80,870 |
19.05.2022 | 80,070 |
18.05.2022 | 79,600 |
17.05.2022 | 79,370 |
16.05.2022 | 78,760 |
13.05.2022 | 78,500 |
12.05.2022 | 78,420 |
11.05.2022 | 78,590 |
10.05.2022 | 78,170 |
09.05.2022 | 78,160 |
06.05.2022 | 79,270 |
05.05.2022 | 79,830 |
04.05.2022 | 80,030 |
03.05.2022 | 79,950 |
29.04.2022 | 80,190 |
28.04.2022 | 79,690 |
27.04.2022 | 80,080 |
26.04.2022 | 80,500 |
25.04.2022 | 80,920 |
22.04.2022 | 81,870 |
21.04.2022 | 82,670 |
20.04.2022 | 82,960 |
19.04.2022 | 82,840 |
14.04.2022 | 83,490 |
13.04.2022 | 83,760 |
12.04.2022 | 83,990 |
11.04.2022 | 83,750 |
08.04.2022 | 83,990 |
07.04.2022 | 84,050 |
06.04.2022 | 84,330 |
05.04.2022 | 84,940 |
04.04.2022 | 85,450 |
01.04.2022 | 84,750 |
31.03.2022 | 85,750 |
30.03.2022 | 85,680 |
29.03.2022 | 85,200 |
28.03.2022 | 83,580 |
25.03.2022 | 83,710 |
24.03.2022 | 83,400 |
23.03.2022 | 82,990 |
22.03.2022 | 82,810 |
21.03.2022 | 82,970 |
16.03.2022 | 81,220 |
15.03.2022 | 80,670 |
14.03.2022 | 81,260 |
11.03.2022 | 81,390 |
10.03.2022 | 81,090 |
09.03.2022 | 81,510 |
08.03.2022 | 79,570 |
07.03.2022 | 80,080 |
04.03.2022 | 81,540 |
03.03.2022 | 83,350 |
02.03.2022 | 83,450 |
01.03.2022 | 85,150 |
28.02.2022 | 85,850 |
25.02.2022 | 89,490 |
24.02.2022 | 87,870 |
23.02.2022 | 91,210 |
22.02.2022 | 91,660 |
18.02.2022 | 92,490 |
17.02.2022 | 92,370 |
16.02.2022 | 92,490 |
15.02.2022 | 92,030 |
14.02.2022 | 91,380 |
11.02.2022 | 92,070 |
10.02.2022 | 92,740 |
09.02.2022 | 92,130 |
08.02.2022 | 91,760 |
07.02.2022 | 91,840 |
04.02.2022 | 91,450 |
03.02.2022 | 91,970 |
02.02.2022 | 91,560 |
01.02.2022 | 91,300 |
31.01.2022 | 90,720 |
28.01.2022 | 89,760 |
27.01.2022 | 90,250 |
26.01.2022 | 90,320 |
25.01.2022 | 90,110 |
24.01.2022 | 90,220 |
21.01.2022 | 91,090 |
20.01.2022 | 91,180 |
19.01.2022 | 90,490 |
18.01.2022 | 90,080 |
14.01.2022 | 90,780 |
13.01.2022 | 90,760 |
12.01.2022 | 90,740 |
11.01.2022 | 89,920 |
10.01.2022 | 89,500 |
05.01.2022 | 90,100 |
04.01.2022 | 89,910 |
31.12.2021 | 91,880 |
30.12.2021 | 91,790 |
23.12.2021 | 91,970 |
22.12.2021 | 91,380 |
21.12.2021 | 91,170 |
20.12.2021 | 90,560 |
17.12.2021 | 90,870 |
16.12.2021 | 90,750 |
15.12.2021 | 90,280 |
14.12.2021 | 90,870 |
13.12.2021 | 91,080 |
10.12.2021 | 91,520 |
09.12.2021 | 91,220 |
08.12.2021 | 91,440 |
07.12.2021 | 90,700 |
06.12.2021 | 90,410 |
03.12.2021 | 90,100 |
02.12.2021 | 90,310 |
01.12.2021 | 90,220 |
30.11.2021 | 89,810 |
29.11.2021 | 89,210 |
26.11.2021 | 89,160 |
24.11.2021 | 89,660 |
23.11.2021 | 89,640 |
22.11.2021 | 90,780 |
19.11.2021 | 91,480 |
18.11.2021 | 91,730 |
17.11.2021 | 92,360 |
16.11.2021 | 92,430 |
15.11.2021 | 93,440 |
12.11.2021 | 93,460 |
11.11.2021 | 94,180 |
10.11.2021 | 94,120 |
09.11.2021 | 94,570 |
08.11.2021 | 94,000 |
05.11.2021 | 93,460 |
04.11.2021 | 92,830 |
03.11.2021 | 92,170 |
02.11.2021 | 91,950 |
01.11.2021 | 91,950 |
29.10.2021 | 92,580 |
28.10.2021 | 93,250 |
27.10.2021 | 93,240 |
26.10.2021 | 93,640 |
22.10.2021 | 92,980 |
21.10.2021 | 93,870 |
20.10.2021 | 94,960 |
19.10.2021 | 95,150 |
18.10.2021 | 94,740 |
15.10.2021 | 95,560 |
14.10.2021 | 95,020 |
13.10.2021 | 94,660 |
12.10.2021 | 94,280 |
11.10.2021 | 94,470 |
08.10.2021 | 94,290 |
07.10.2021 | 94,750 |
06.10.2021 | 94,300 |
05.10.2021 | 94,430 |
04.10.2021 | 94,910 |
01.10.2021 | 95,390 |
30.09.2021 | 96,260 |
29.09.2021 | 96,220 |
28.09.2021 | 96,430 |
27.09.2021 | 97,360 |
24.09.2021 | 97,510 |
23.09.2021 | 98,450 |
22.09.2021 | 98,580 |
21.09.2021 | 98,190 |
20.09.2021 | 98,180 |
17.09.2021 | 98,820 |
16.09.2021 | 99,490 |
15.09.2021 | 99,980 |
14.09.2021 | 99,990 |
13.09.2021 | 100,120 |
10.09.2021 | 100,120 |
09.09.2021 | 99,760 |
08.09.2021 | 99,960 |
07.09.2021 | 100,510 |
03.09.2021 | 100,910 |
02.09.2021 | 100,820 |
01.09.2021 | 100,980 |
31.08.2021 | 100,850 |
27.08.2021 | 99,300 |
26.08.2021 | 98,630 |
25.08.2021 | 98,590 |
24.08.2021 | 98,510 |
23.08.2021 | 97,610 |
20.08.2021 | 97,010 |
19.08.2021 | 97,100 |
18.08.2021 | 98,140 |
17.08.2021 | 98,260 |
16.08.2021 | 98,760 |
13.08.2021 | 98,850 |
12.08.2021 | 98,680 |
11.08.2021 | 98,690 |
10.08.2021 | 98,370 |
09.08.2021 | 98,340 |
06.08.2021 | 98,680 |
05.08.2021 | 100,010 |
04.08.2021 | 99,890 |
03.08.2021 | 99,700 |
30.07.2021 | 100,050 |
29.07.2021 | 100,140 |
28.07.2021 | 98,900 |
27.07.2021 | 99,060 |
26.07.2021 | 98,970 |
23.07.2021 | 99,040 |
22.07.2021 | 99,120 |
21.07.2021 | 98,740 |
20.07.2021 | 98,700 |
19.07.2021 | 98,910 |
16.07.2021 | 99,860 |
15.07.2021 | 99,610 |
14.07.2021 | 99,590 |
13.07.2021 | 99,230 |
12.07.2021 | 99,620 |
09.07.2021 | 99,470 |
08.07.2021 | 98,950 |
07.07.2021 | 99,210 |
06.07.2021 | 99,650 |
02.07.2021 | 100,450 |
01.07.2021 | 100,490 |
30.06.2021 | 102,060 |
29.06.2021 | 102,410 |
28.06.2021 | 102,670 |
25.06.2021 | 102,620 |
24.06.2021 | 102,160 |
23.06.2021 | 101,970 |
22.06.2021 | 101,020 |
21.06.2021 | 101,130 |
18.06.2021 | 101,340 |
17.06.2021 | 102,200 |
16.06.2021 | 103,600 |
15.06.2021 | 103,150 |
14.06.2021 | 103,880 |
11.06.2021 | 104,040 |
10.06.2021 | 104,630 |
09.06.2021 | 104,690 |
08.06.2021 | 104,520 |
04.06.2021 | 104,080 |
03.06.2021 | 103,570 |
02.06.2021 | 103,510 |
01.06.2021 | 103,210 |
28.05.2021 | 102,520 |
27.05.2021 | 102,180 |
26.05.2021 | 101,900 |
25.05.2021 | 101,870 |
24.05.2021 | 101,500 |
21.05.2021 | 101,370 |
20.05.2021 | 101,350 |
19.05.2021 | 101,360 |
18.05.2021 | 101,650 |
17.05.2021 | 101,280 |
14.05.2021 | 101,400 |
13.05.2021 | 100,770 |
12.05.2021 | 100,770 |
11.05.2021 | 101,470 |
10.05.2021 | 101,690 |
07.05.2021 | 101,540 |
06.05.2021 | 100,570 |
05.05.2021 | 99,450 |
04.05.2021 | 99,170 |
30.04.2021 | 99,530 |
29.04.2021 | 100,230 |
28.04.2021 | 99,920 |
27.04.2021 | 100,030 |
26.04.2021 | 100,320 |
23.04.2021 | 100,090 |
22.04.2021 | 99,930 |
21.04.2021 | 99,600 |
20.04.2021 | 99,950 |
19.04.2021 | 100,040 |
16.04.2021 | 99,550 |
15.04.2021 | 99,250 |
14.04.2021 | 98,560 |
13.04.2021 | 97,770 |
12.04.2021 | 98,080 |
09.04.2021 | 98,310 |
08.04.2021 | 98,750 |
07.04.2021 | 98,400 |
06.04.2021 | 97,750 |
01.04.2021 | 96,900 |
31.03.2021 | 97,790 |
30.03.2021 | 96,690 |
29.03.2021 | 96,920 |
26.03.2021 | 97,690 |
25.03.2021 | 97,480 |
24.03.2021 | 98,040 |
23.03.2021 | 99,030 |
22.03.2021 | 99,270 |
19.03.2021 | 100,020 |
18.03.2021 | 99,690 |
16.03.2021 | 100,260 |
15.03.2021 | 99,910 |
12.03.2021 | 100,230 |
11.03.2021 | 100,830 |
10.03.2021 | 99,380 |
09.03.2021 | 98,550 |
08.03.2021 | 98,580 |
05.03.2021 | 99,560 |
04.03.2021 | 101,370 |
03.03.2021 | 100,970 |
02.03.2021 | 101,500 |
01.03.2021 | 102,340 |
26.02.2021 | 101,820 |
25.02.2021 | 103,010 |
24.02.2021 | 104,120 |
23.02.2021 | 104,240 |
22.02.2021 | 103,170 |
19.02.2021 | 104,670 |
18.02.2021 | 104,690 |
17.02.2021 | 105,030 |
16.02.2021 | 106,070 |
12.02.2021 | 106,710 |
11.02.2021 | 106,830 |
10.02.2021 | 106,370 |
09.02.2021 | 106,010 |
08.02.2021 | 106,150 |
05.02.2021 | 106,090 |
04.02.2021 | 105,300 |
03.02.2021 | 106,010 |
02.02.2021 | 105,900 |
01.02.2021 | 105,170 |
29.01.2021 | 105,520 |
28.01.2021 | 105,000 |
27.01.2021 | 104,900 |
26.01.2021 | 105,440 |
25.01.2021 | 104,690 |
22.01.2021 | 105,320 |
21.01.2021 | 106,380 |
20.01.2021 | 106,450 |
19.01.2021 | 106,010 |
15.01.2021 | 105,790 |
14.01.2021 | 106,000 |
13.01.2021 | 105,720 |
12.01.2021 | 105,030 |
11.01.2021 | 104,520 |
08.01.2021 | 105,920 |
07.01.2021 | 106,090 |
06.01.2021 | 107,010 |
05.01.2021 | 107,200 |
04.01.2021 | 107,840 |
31.12.2020 | 108,160 |
30.12.2020 | 108,120 |
24.12.2020 | 107,950 |
23.12.2020 | 107,500 |
22.12.2020 | 107,400 |
21.12.2020 | 107,620 |
18.12.2020 | 108,720 |
17.12.2020 | 108,930 |
16.12.2020 | 107,850 |
15.12.2020 | 107,570 |
14.12.2020 | 107,210 |
11.12.2020 | 107,310 |
10.12.2020 | 107,300 |
09.12.2020 | 106,940 |
08.12.2020 | 107,030 |
07.12.2020 | 106,680 |
04.12.2020 | 106,320 |
03.12.2020 | 106,020 |
02.12.2020 | 104,960 |
01.12.2020 | 104,810 |
30.11.2020 | 103,780 |
27.11.2020 | 104,060 |
25.11.2020 | 103,880 |
24.11.2020 | 104,200 |
23.11.2020 | 103,770 |
20.11.2020 | 103,460 |
19.11.2020 | 103,380 |
18.11.2020 | 103,710 |
17.11.2020 | 103,260 |
16.11.2020 | 102,920 |
13.11.2020 | 102,040 |
12.11.2020 | 102,510 |
11.11.2020 | 102,480 |
10.11.2020 | 102,900 |
09.11.2020 | 103,540 |
06.11.2020 | 102,090 |
05.11.2020 | 101,170 |
04.11.2020 | 99,200 |
03.11.2020 | 98,820 |
02.11.2020 | 97,670 |
30.10.2020 | 97,740 |
29.10.2020 | 97,670 |
28.10.2020 | 98,200 |
27.10.2020 | 99,360 |
23.10.2020 | 99,430 |
22.10.2020 | 99,500 |
21.10.2020 | 99,410 |
20.10.2020 | 99,130 |
19.10.2020 | 98,960 |
14.10.2020 | 99,050 |
13.10.2020 | 98,920 |
12.10.2020 | 99,430 |
09.10.2020 | 99,730 |
08.10.2020 | 98,560 |
07.10.2020 | 98,310 |
06.10.2020 | 98,940 |
05.10.2020 | 98,410 |
02.10.2020 | 97,890 |
01.10.2020 | 98,000 |
30.09.2020 | 98,000 |
29.09.2020 | 97,350 |
28.09.2020 | 97,130 |
25.09.2020 | 97,500 |
24.09.2020 | 97,510 |
23.09.2020 | 98,270 |
22.09.2020 | 99,650 |
21.09.2020 | 99,750 |
18.09.2020 | 101,990 |
17.09.2020 | 101,940 |
16.09.2020 | 102,130 |
15.09.2020 | 101,940 |
14.09.2020 | 101,520 |
11.09.2020 | 101,090 |
10.09.2020 | 101,120 |
09.09.2020 | 101,070 |
08.09.2020 | 100,140 |
04.09.2020 | 100,790 |
03.09.2020 | 101,050 |
02.09.2020 | 100,740 |
01.09.2020 | 101,720 |
28.08.2020 | 100,470 |
27.08.2020 | 98,960 |
26.08.2020 | 99,170 |
25.08.2020 | 99,380 |
24.08.2020 | 99,470 |
21.08.2020 | 99,100 |
20.08.2020 | 99,210 |
19.08.2020 | 100,270 |