ISIN
IE00BG36V369
Emerging Markets
NAV
GBP 122,350
As of 16.07.2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1,29 Billion
As of 30.06.2025
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
Baa1 / BBB+
34 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,93% |
South Africa Republic Of | 4,18% |
South Africa Republic Of | 3,42% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,91% |
Colombia Republic Of | 2,83% |
Mexico United Mexican States Government | 2,54% |
Indonesia Republic Of | 2,45% |
Colombia Republic Of | 2,44% |
Peru, Government of | 2,42% |
Colombia Republic Of | 2,41% |
Total | 30,53% |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 122,350 |
15.07.2025 | 122,470 |
14.07.2025 | 122,070 |
11.07.2025 | 121,580 |
10.07.2025 | 121,330 |
09.07.2025 | 121,210 |
08.07.2025 | 121,280 |
07.07.2025 | 120,880 |
03.07.2025 | 121,520 |
02.07.2025 | 121,440 |
01.07.2025 | 120,570 |
30.06.2025 | 119,940 |
27.06.2025 | 119,190 |
26.06.2025 | 119,050 |
25.06.2025 | 119,300 |
24.06.2025 | 119,330 |
23.06.2025 | 118,940 |
20.06.2025 | 119,540 |
18.06.2025 | 119,730 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 122,350 |
15.07.2025 | 122,470 |
14.07.2025 | 122,070 |
11.07.2025 | 121,580 |
10.07.2025 | 121,330 |
09.07.2025 | 121,210 |
08.07.2025 | 121,280 |
07.07.2025 | 120,880 |
03.07.2025 | 121,520 |
02.07.2025 | 121,440 |
01.07.2025 | 120,570 |
30.06.2025 | 119,940 |
27.06.2025 | 119,190 |
26.06.2025 | 119,050 |
25.06.2025 | 119,300 |
24.06.2025 | 119,330 |
23.06.2025 | 118,940 |
20.06.2025 | 119,540 |
18.06.2025 | 119,730 |
17.06.2025 | 119,030 |
16.06.2025 | 118,570 |
13.06.2025 | 118,230 |
12.06.2025 | 118,550 |
11.06.2025 | 118,690 |
10.06.2025 | 118,730 |
09.06.2025 | 118,260 |
06.06.2025 | 118,330 |
05.06.2025 | 118,190 |
04.06.2025 | 118,070 |
03.06.2025 | 117,880 |
30.05.2025 | 117,690 |
29.05.2025 | 118,120 |
28.05.2025 | 117,780 |
27.05.2025 | 117,550 |
23.05.2025 | 117,380 |
22.05.2025 | 117,370 |
21.05.2025 | 117,580 |
20.05.2025 | 118,040 |
19.05.2025 | 117,740 |
16.05.2025 | 118,030 |
15.05.2025 | 117,940 |
14.05.2025 | 117,560 |
13.05.2025 | 117,880 |
12.05.2025 | 118,160 |
09.05.2025 | 117,820 |
08.05.2025 | 117,680 |
07.05.2025 | 117,260 |
06.05.2025 | 117,000 |
02.05.2025 | 117,760 |
01.05.2025 | 117,310 |
30.04.2025 | 116,940 |
29.04.2025 | 116,620 |
28.04.2025 | 116,490 |
25.04.2025 | 116,870 |
24.04.2025 | 116,770 |
23.04.2025 | 116,670 |
22.04.2025 | 115,550 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 122,350 |
15.07.2025 | 122,470 |
14.07.2025 | 122,070 |
11.07.2025 | 121,580 |
10.07.2025 | 121,330 |
09.07.2025 | 121,210 |
08.07.2025 | 121,280 |
07.07.2025 | 120,880 |
03.07.2025 | 121,520 |
02.07.2025 | 121,440 |
01.07.2025 | 120,570 |
30.06.2025 | 119,940 |
27.06.2025 | 119,190 |
26.06.2025 | 119,050 |
25.06.2025 | 119,300 |
24.06.2025 | 119,330 |
23.06.2025 | 118,940 |
20.06.2025 | 119,540 |
18.06.2025 | 119,730 |
17.06.2025 | 119,030 |
16.06.2025 | 118,570 |
13.06.2025 | 118,230 |
12.06.2025 | 118,550 |
11.06.2025 | 118,690 |
10.06.2025 | 118,730 |
09.06.2025 | 118,260 |
06.06.2025 | 118,330 |
05.06.2025 | 118,190 |
04.06.2025 | 118,070 |
03.06.2025 | 117,880 |
30.05.2025 | 117,690 |
29.05.2025 | 118,120 |
28.05.2025 | 117,780 |
27.05.2025 | 117,550 |
23.05.2025 | 117,380 |
22.05.2025 | 117,370 |
21.05.2025 | 117,580 |
20.05.2025 | 118,040 |
19.05.2025 | 117,740 |
16.05.2025 | 118,030 |
15.05.2025 | 117,940 |
14.05.2025 | 117,560 |
13.05.2025 | 117,880 |
12.05.2025 | 118,160 |
09.05.2025 | 117,820 |
08.05.2025 | 117,680 |
07.05.2025 | 117,260 |
06.05.2025 | 117,000 |
02.05.2025 | 117,760 |
01.05.2025 | 117,310 |
30.04.2025 | 116,940 |
29.04.2025 | 116,620 |
28.04.2025 | 116,490 |
25.04.2025 | 116,870 |
24.04.2025 | 116,770 |
23.04.2025 | 116,670 |
22.04.2025 | 115,550 |
17.04.2025 | 115,910 |
16.04.2025 | 115,440 |
15.04.2025 | 115,090 |
14.04.2025 | 115,640 |
11.04.2025 | 115,720 |
10.04.2025 | 115,960 |
09.04.2025 | 115,990 |
08.04.2025 | 116,830 |
07.04.2025 | 117,550 |
04.04.2025 | 117,550 |
03.04.2025 | 117,380 |
02.04.2025 | 117,640 |
31.03.2025 | 117,880 |
28.03.2025 | 117,340 |
27.03.2025 | 117,430 |
26.03.2025 | 118,390 |
25.03.2025 | 118,100 |
24.03.2025 | 118,300 |
21.03.2025 | 118,570 |
20.03.2025 | 118,550 |
19.03.2025 | 118,830 |
18.03.2025 | 119,350 |
14.03.2025 | 119,700 |
13.03.2025 | 118,920 |
12.03.2025 | 118,770 |
11.03.2025 | 118,920 |
10.03.2025 | 119,270 |
07.03.2025 | 119,470 |
06.03.2025 | 119,600 |
05.03.2025 | 119,810 |
04.03.2025 | 119,750 |
03.03.2025 | 119,980 |
28.02.2025 | 120,630 |
27.02.2025 | 120,790 |
26.02.2025 | 120,800 |
25.02.2025 | 120,870 |
24.02.2025 | 121,210 |
21.02.2025 | 120,790 |
20.02.2025 | 120,400 |
19.02.2025 | 120,430 |
18.02.2025 | 120,860 |
14.02.2025 | 121,090 |
13.02.2025 | 120,920 |
12.02.2025 | 121,030 |
11.02.2025 | 121,610 |
10.02.2025 | 122,040 |
07.02.2025 | 122,140 |
06.02.2025 | 122,130 |
05.02.2025 | 120,890 |
04.02.2025 | 120,880 |
31.01.2025 | 120,920 |
30.01.2025 | 121,280 |
29.01.2025 | 121,140 |
28.01.2025 | 120,820 |
27.01.2025 | 120,550 |
24.01.2025 | 121,320 |
23.01.2025 | 121,360 |
22.01.2025 | 121,440 |
21.01.2025 | 120,640 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 122,350 |
15.07.2025 | 122,470 |
14.07.2025 | 122,070 |
11.07.2025 | 121,580 |
10.07.2025 | 121,330 |
09.07.2025 | 121,210 |
08.07.2025 | 121,280 |
07.07.2025 | 120,880 |
03.07.2025 | 121,520 |
02.07.2025 | 121,440 |
01.07.2025 | 120,570 |
30.06.2025 | 119,940 |
27.06.2025 | 119,190 |
26.06.2025 | 119,050 |
25.06.2025 | 119,300 |
24.06.2025 | 119,330 |
23.06.2025 | 118,940 |
20.06.2025 | 119,540 |
18.06.2025 | 119,730 |
17.06.2025 | 119,030 |
16.06.2025 | 118,570 |
13.06.2025 | 118,230 |
12.06.2025 | 118,550 |
11.06.2025 | 118,690 |
10.06.2025 | 118,730 |
09.06.2025 | 118,260 |
06.06.2025 | 118,330 |
05.06.2025 | 118,190 |
04.06.2025 | 118,070 |
03.06.2025 | 117,880 |
30.05.2025 | 117,690 |
29.05.2025 | 118,120 |
28.05.2025 | 117,780 |
27.05.2025 | 117,550 |
23.05.2025 | 117,380 |
22.05.2025 | 117,370 |
21.05.2025 | 117,580 |
20.05.2025 | 118,040 |
19.05.2025 | 117,740 |
16.05.2025 | 118,030 |
15.05.2025 | 117,940 |
14.05.2025 | 117,560 |
13.05.2025 | 117,880 |
12.05.2025 | 118,160 |
09.05.2025 | 117,820 |
08.05.2025 | 117,680 |
07.05.2025 | 117,260 |
06.05.2025 | 117,000 |
02.05.2025 | 117,760 |
01.05.2025 | 117,310 |
30.04.2025 | 116,940 |
29.04.2025 | 116,620 |
28.04.2025 | 116,490 |
25.04.2025 | 116,870 |
24.04.2025 | 116,770 |
23.04.2025 | 116,670 |
22.04.2025 | 115,550 |
17.04.2025 | 115,910 |
16.04.2025 | 115,440 |
15.04.2025 | 115,090 |
14.04.2025 | 115,640 |
11.04.2025 | 115,720 |
10.04.2025 | 115,960 |
09.04.2025 | 115,990 |
08.04.2025 | 116,830 |
07.04.2025 | 117,550 |
04.04.2025 | 117,550 |
03.04.2025 | 117,380 |
02.04.2025 | 117,640 |
31.03.2025 | 117,880 |
28.03.2025 | 117,340 |
27.03.2025 | 117,430 |
26.03.2025 | 118,390 |
25.03.2025 | 118,100 |
24.03.2025 | 118,300 |
21.03.2025 | 118,570 |
20.03.2025 | 118,550 |
19.03.2025 | 118,830 |
18.03.2025 | 119,350 |
14.03.2025 | 119,700 |
13.03.2025 | 118,920 |
12.03.2025 | 118,770 |
11.03.2025 | 118,920 |
10.03.2025 | 119,270 |
07.03.2025 | 119,470 |
06.03.2025 | 119,600 |
05.03.2025 | 119,810 |
04.03.2025 | 119,750 |
03.03.2025 | 119,980 |
28.02.2025 | 120,630 |
27.02.2025 | 120,790 |
26.02.2025 | 120,800 |
25.02.2025 | 120,870 |
24.02.2025 | 121,210 |
21.02.2025 | 120,790 |
20.02.2025 | 120,400 |
19.02.2025 | 120,430 |
18.02.2025 | 120,860 |
14.02.2025 | 121,090 |
13.02.2025 | 120,920 |
12.02.2025 | 121,030 |
11.02.2025 | 121,610 |
10.02.2025 | 122,040 |
07.02.2025 | 122,140 |
06.02.2025 | 122,130 |
05.02.2025 | 120,890 |
04.02.2025 | 120,880 |
31.01.2025 | 120,920 |
30.01.2025 | 121,280 |
29.01.2025 | 121,140 |
28.01.2025 | 120,820 |
27.01.2025 | 120,550 |
24.01.2025 | 121,320 |
23.01.2025 | 121,360 |
22.01.2025 | 121,440 |
21.01.2025 | 120,640 |
17.01.2025 | 120,250 |
16.01.2025 | 119,740 |
15.01.2025 | 119,700 |
14.01.2025 | 119,580 |
13.01.2025 | 119,360 |
10.01.2025 | 119,480 |
08.01.2025 | 119,080 |
07.01.2025 | 118,420 |
06.01.2025 | 118,090 |
03.01.2025 | 118,460 |
02.01.2025 | 118,790 |
31.12.2024 | 117,320 |
24.12.2024 | 117,780 |
23.12.2024 | 117,720 |
20.12.2024 | 117,630 |
19.12.2024 | 116,890 |
18.12.2024 | 117,140 |
17.12.2024 | 117,230 |
16.12.2024 | 118,130 |
13.12.2024 | 118,970 |
12.12.2024 | 118,640 |
11.12.2024 | 118,280 |
10.12.2024 | 118,320 |
09.12.2024 | 118,390 |
06.12.2024 | 118,340 |
04.12.2024 | 118,180 |
02.12.2024 | 118,510 |
29.11.2024 | 118,590 |
27.11.2024 | 118,300 |
26.11.2024 | 119,120 |
25.11.2024 | 119,870 |
22.11.2024 | 119,400 |
21.11.2024 | 118,780 |
20.11.2024 | 118,530 |
19.11.2024 | 118,650 |
18.11.2024 | 118,520 |
15.11.2024 | 118,050 |
14.11.2024 | 117,230 |
13.11.2024 | 117,150 |
12.11.2024 | 116,790 |
11.11.2024 | 116,790 |
08.11.2024 | 117,180 |
07.11.2024 | 117,220 |
06.11.2024 | 115,860 |
05.11.2024 | 115,860 |
04.11.2024 | 116,070 |
01.11.2024 | 115,720 |
31.10.2024 | 116,870 |
30.10.2024 | 115,690 |
29.10.2024 | 115,840 |
25.10.2024 | 116,690 |
24.10.2024 | 116,820 |
23.10.2024 | 116,310 |
22.10.2024 | 117,050 |
21.10.2024 | 116,870 |
18.10.2024 | 117,750 |
17.10.2024 | 117,690 |
15.10.2024 | 117,790 |
14.10.2024 | 118,450 |
10.10.2024 | 118,170 |
09.10.2024 | 118,330 |
08.10.2024 | 118,140 |
07.10.2024 | 118,340 |
04.10.2024 | 119,030 |
02.10.2024 | 118,980 |
01.10.2024 | 119,160 |
30.09.2024 | 119,070 |
27.09.2024 | 119,290 |
26.09.2024 | 118,790 |
25.09.2024 | 118,760 |
24.09.2024 | 118,650 |
23.09.2024 | 118,450 |
20.09.2024 | 119,180 |
19.09.2024 | 119,430 |
18.09.2024 | 119,180 |
17.09.2024 | 118,990 |
16.09.2024 | 118,610 |
13.09.2024 | 118,500 |
12.09.2024 | 117,680 |
11.09.2024 | 117,860 |
10.09.2024 | 117,120 |
09.09.2024 | 117,230 |
06.09.2024 | 116,960 |
05.09.2024 | 116,740 |
04.09.2024 | 116,270 |
03.09.2024 | 116,170 |
30.08.2024 | 116,500 |
28.08.2024 | 116,260 |
23.08.2024 | 117,000 |
22.08.2024 | 116,550 |
21.08.2024 | 117,750 |
20.08.2024 | 118,250 |
19.08.2024 | 118,510 |
16.08.2024 | 118,560 |
15.08.2024 | 118,970 |
14.08.2024 | 119,200 |
13.08.2024 | 118,180 |
12.08.2024 | 117,920 |
09.08.2024 | 118,090 |
08.08.2024 | 117,320 |
07.08.2024 | 116,800 |
06.08.2024 | 116,560 |
02.08.2024 | 116,110 |
01.08.2024 | 115,880 |
31.07.2024 | 115,080 |
30.07.2024 | 114,490 |
29.07.2024 | 114,170 |
26.07.2024 | 114,560 |
25.07.2024 | 114,080 |
24.07.2024 | 113,780 |
23.07.2024 | 114,380 |
22.07.2024 | 114,560 |
19.07.2024 | 114,420 |
18.07.2024 | 114,440 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 122,350 |
15.07.2025 | 122,470 |
14.07.2025 | 122,070 |
11.07.2025 | 121,580 |
10.07.2025 | 121,330 |
09.07.2025 | 121,210 |
08.07.2025 | 121,280 |
07.07.2025 | 120,880 |
03.07.2025 | 121,520 |
02.07.2025 | 121,440 |
01.07.2025 | 120,570 |
30.06.2025 | 119,940 |
27.06.2025 | 119,190 |
26.06.2025 | 119,050 |
25.06.2025 | 119,300 |
24.06.2025 | 119,330 |
23.06.2025 | 118,940 |
20.06.2025 | 119,540 |
18.06.2025 | 119,730 |
17.06.2025 | 119,030 |
16.06.2025 | 118,570 |
13.06.2025 | 118,230 |
12.06.2025 | 118,550 |
11.06.2025 | 118,690 |
10.06.2025 | 118,730 |
09.06.2025 | 118,260 |
06.06.2025 | 118,330 |
05.06.2025 | 118,190 |
04.06.2025 | 118,070 |
03.06.2025 | 117,880 |
30.05.2025 | 117,690 |
29.05.2025 | 118,120 |
28.05.2025 | 117,780 |
27.05.2025 | 117,550 |
23.05.2025 | 117,380 |
22.05.2025 | 117,370 |
21.05.2025 | 117,580 |
20.05.2025 | 118,040 |
19.05.2025 | 117,740 |
16.05.2025 | 118,030 |
15.05.2025 | 117,940 |
14.05.2025 | 117,560 |
13.05.2025 | 117,880 |
12.05.2025 | 118,160 |
09.05.2025 | 117,820 |
08.05.2025 | 117,680 |
07.05.2025 | 117,260 |
06.05.2025 | 117,000 |
02.05.2025 | 117,760 |
01.05.2025 | 117,310 |
30.04.2025 | 116,940 |
29.04.2025 | 116,620 |
28.04.2025 | 116,490 |
25.04.2025 | 116,870 |
24.04.2025 | 116,770 |
23.04.2025 | 116,670 |
22.04.2025 | 115,550 |
17.04.2025 | 115,910 |
16.04.2025 | 115,440 |
15.04.2025 | 115,090 |
14.04.2025 | 115,640 |
11.04.2025 | 115,720 |
10.04.2025 | 115,960 |
09.04.2025 | 115,990 |
08.04.2025 | 116,830 |
07.04.2025 | 117,550 |
04.04.2025 | 117,550 |
03.04.2025 | 117,380 |
02.04.2025 | 117,640 |
31.03.2025 | 117,880 |
28.03.2025 | 117,340 |
27.03.2025 | 117,430 |
26.03.2025 | 118,390 |
25.03.2025 | 118,100 |
24.03.2025 | 118,300 |
21.03.2025 | 118,570 |
20.03.2025 | 118,550 |
19.03.2025 | 118,830 |
18.03.2025 | 119,350 |
14.03.2025 | 119,700 |
13.03.2025 | 118,920 |
12.03.2025 | 118,770 |
11.03.2025 | 118,920 |
10.03.2025 | 119,270 |
07.03.2025 | 119,470 |
06.03.2025 | 119,600 |
05.03.2025 | 119,810 |
04.03.2025 | 119,750 |
03.03.2025 | 119,980 |
28.02.2025 | 120,630 |
27.02.2025 | 120,790 |
26.02.2025 | 120,800 |
25.02.2025 | 120,870 |
24.02.2025 | 121,210 |
21.02.2025 | 120,790 |
20.02.2025 | 120,400 |
19.02.2025 | 120,430 |
18.02.2025 | 120,860 |
14.02.2025 | 121,090 |
13.02.2025 | 120,920 |
12.02.2025 | 121,030 |
11.02.2025 | 121,610 |
10.02.2025 | 122,040 |
07.02.2025 | 122,140 |
06.02.2025 | 122,130 |
05.02.2025 | 120,890 |
04.02.2025 | 120,880 |
31.01.2025 | 120,920 |
30.01.2025 | 121,280 |
29.01.2025 | 121,140 |
28.01.2025 | 120,820 |
27.01.2025 | 120,550 |
24.01.2025 | 121,320 |
23.01.2025 | 121,360 |
22.01.2025 | 121,440 |
21.01.2025 | 120,640 |
17.01.2025 | 120,250 |
16.01.2025 | 119,740 |
15.01.2025 | 119,700 |
14.01.2025 | 119,580 |
13.01.2025 | 119,360 |
10.01.2025 | 119,480 |
08.01.2025 | 119,080 |
07.01.2025 | 118,420 |
06.01.2025 | 118,090 |
03.01.2025 | 118,460 |
02.01.2025 | 118,790 |
31.12.2024 | 117,320 |
24.12.2024 | 117,780 |
23.12.2024 | 117,720 |
20.12.2024 | 117,630 |
19.12.2024 | 116,890 |
18.12.2024 | 117,140 |
17.12.2024 | 117,230 |
16.12.2024 | 118,130 |
13.12.2024 | 118,970 |
12.12.2024 | 118,640 |
11.12.2024 | 118,280 |
10.12.2024 | 118,320 |
09.12.2024 | 118,390 |
06.12.2024 | 118,340 |
04.12.2024 | 118,180 |
02.12.2024 | 118,510 |
29.11.2024 | 118,590 |
27.11.2024 | 118,300 |
26.11.2024 | 119,120 |
25.11.2024 | 119,870 |
22.11.2024 | 119,400 |
21.11.2024 | 118,780 |
20.11.2024 | 118,530 |
19.11.2024 | 118,650 |
18.11.2024 | 118,520 |
15.11.2024 | 118,050 |
14.11.2024 | 117,230 |
13.11.2024 | 117,150 |
12.11.2024 | 116,790 |
11.11.2024 | 116,790 |
08.11.2024 | 117,180 |
07.11.2024 | 117,220 |
06.11.2024 | 115,860 |
05.11.2024 | 115,860 |
04.11.2024 | 116,070 |
01.11.2024 | 115,720 |
31.10.2024 | 116,870 |
30.10.2024 | 115,690 |
29.10.2024 | 115,840 |
25.10.2024 | 116,690 |
24.10.2024 | 116,820 |
23.10.2024 | 116,310 |
22.10.2024 | 117,050 |
21.10.2024 | 116,870 |
18.10.2024 | 117,750 |
17.10.2024 | 117,690 |
15.10.2024 | 117,790 |
14.10.2024 | 118,450 |
10.10.2024 | 118,170 |
09.10.2024 | 118,330 |
08.10.2024 | 118,140 |
07.10.2024 | 118,340 |
04.10.2024 | 119,030 |
02.10.2024 | 118,980 |
01.10.2024 | 119,160 |
30.09.2024 | 119,070 |
27.09.2024 | 119,290 |
26.09.2024 | 118,790 |
25.09.2024 | 118,760 |
24.09.2024 | 118,650 |
23.09.2024 | 118,450 |
20.09.2024 | 119,180 |
19.09.2024 | 119,430 |
18.09.2024 | 119,180 |
17.09.2024 | 118,990 |
16.09.2024 | 118,610 |
13.09.2024 | 118,500 |
12.09.2024 | 117,680 |
11.09.2024 | 117,860 |
10.09.2024 | 117,120 |
09.09.2024 | 117,230 |
06.09.2024 | 116,960 |
05.09.2024 | 116,740 |
04.09.2024 | 116,270 |
03.09.2024 | 116,170 |
30.08.2024 | 116,500 |
28.08.2024 | 116,260 |
23.08.2024 | 117,000 |
22.08.2024 | 116,550 |
21.08.2024 | 117,750 |
20.08.2024 | 118,250 |
19.08.2024 | 118,510 |
16.08.2024 | 118,560 |
15.08.2024 | 118,970 |
14.08.2024 | 119,200 |
13.08.2024 | 118,180 |
12.08.2024 | 117,920 |
09.08.2024 | 118,090 |
08.08.2024 | 117,320 |
07.08.2024 | 116,800 |
06.08.2024 | 116,560 |
02.08.2024 | 116,110 |
01.08.2024 | 115,880 |
31.07.2024 | 115,080 |
30.07.2024 | 114,490 |
29.07.2024 | 114,170 |
26.07.2024 | 114,560 |
25.07.2024 | 114,080 |
24.07.2024 | 113,780 |
23.07.2024 | 114,380 |
22.07.2024 | 114,560 |
19.07.2024 | 114,420 |
18.07.2024 | 114,440 |
17.07.2024 | 114,780 |
16.07.2024 | 115,590 |
15.07.2024 | 114,900 |
12.07.2024 | 115,070 |
11.07.2024 | 115,110 |
10.07.2024 | 115,140 |
09.07.2024 | 114,750 |
08.07.2024 | 114,410 |
05.07.2024 | 114,190 |
03.07.2024 | 113,740 |
02.07.2024 | 113,270 |
01.07.2024 | 113,930 |
27.06.2024 | 113,540 |
26.06.2024 | 114,360 |
25.06.2024 | 114,450 |
24.06.2024 | 114,540 |
21.06.2024 | 114,560 |
20.06.2024 | 113,810 |
18.06.2024 | 113,900 |
17.06.2024 | 113,050 |
14.06.2024 | 113,360 |
13.06.2024 | 113,010 |
12.06.2024 | 112,320 |
11.06.2024 | 113,180 |
10.06.2024 | 113,270 |
07.06.2024 | 114,130 |
06.06.2024 | 114,550 |
05.06.2024 | 114,310 |
04.06.2024 | 114,260 |
31.05.2024 | 114,830 |
30.05.2024 | 114,910 |
29.05.2024 | 115,390 |
28.05.2024 | 115,740 |
24.05.2024 | 115,870 |
23.05.2024 | 116,230 |
22.05.2024 | 116,750 |
21.05.2024 | 117,330 |
20.05.2024 | 117,510 |
17.05.2024 | 117,420 |
16.05.2024 | 117,740 |
15.05.2024 | 117,420 |
14.05.2024 | 116,990 |
13.05.2024 | 117,100 |
10.05.2024 | 117,450 |
09.05.2024 | 117,190 |
08.05.2024 | 117,440 |
07.05.2024 | 117,320 |
03.05.2024 | 116,560 |
02.05.2024 | 115,960 |
01.05.2024 | 115,070 |
30.04.2024 | 114,820 |
29.04.2024 | 115,340 |
26.04.2024 | 115,240 |
25.04.2024 | 114,500 |
24.04.2024 | 115,420 |
23.04.2024 | 115,860 |
22.04.2024 | 116,160 |
19.04.2024 | 114,870 |
18.04.2024 | 114,710 |
17.04.2024 | 114,200 |
16.04.2024 | 113,760 |
15.04.2024 | 115,430 |
12.04.2024 | 116,430 |
11.04.2024 | 116,400 |
10.04.2024 | 116,540 |
09.04.2024 | 116,990 |
08.04.2024 | 116,910 |
05.04.2024 | 117,320 |
04.04.2024 | 117,160 |
03.04.2024 | 116,630 |
02.04.2024 | 116,660 |
28.03.2024 | 116,680 |
27.03.2024 | 116,900 |
26.03.2024 | 116,750 |
25.03.2024 | 116,880 |
22.03.2024 | 117,270 |
21.03.2024 | 117,250 |
20.03.2024 | 116,280 |
19.03.2024 | 116,020 |
15.03.2024 | 116,790 |
14.03.2024 | 116,900 |
13.03.2024 | 116,810 |
12.03.2024 | 116,710 |
11.03.2024 | 116,960 |
08.03.2024 | 116,330 |
07.03.2024 | 116,790 |
06.03.2024 | 116,920 |
05.03.2024 | 116,580 |
04.03.2024 | 116,710 |
01.03.2024 | 117,160 |
29.02.2024 | 116,870 |
28.02.2024 | 116,490 |
27.02.2024 | 116,550 |
26.02.2024 | 116,090 |
23.02.2024 | 116,330 |
22.02.2024 | 117,310 |
21.02.2024 | 117,520 |
20.02.2024 | 116,950 |
16.02.2024 | 117,310 |
15.02.2024 | 117,190 |
14.02.2024 | 117,060 |
13.02.2024 | 116,700 |
12.02.2024 | 117,110 |
09.02.2024 | 116,930 |
08.02.2024 | 117,000 |
07.02.2024 | 117,030 |
06.02.2024 | 117,440 |
02.02.2024 | 117,440 |
01.02.2024 | 117,940 |
31.01.2024 | 117,010 |
30.01.2024 | 116,860 |
29.01.2024 | 116,430 |
26.01.2024 | 116,450 |
25.01.2024 | 116,350 |
24.01.2024 | 116,180 |
23.01.2024 | 116,450 |
22.01.2024 | 116,510 |
19.01.2024 | 117,010 |
18.01.2024 | 116,710 |
17.01.2024 | 116,530 |
16.01.2024 | 117,500 |
12.01.2024 | 118,290 |
11.01.2024 | 118,120 |
10.01.2024 | 117,580 |
09.01.2024 | 117,550 |
08.01.2024 | 117,320 |
05.01.2024 | 117,350 |
04.01.2024 | 117,450 |
03.01.2024 | 118,210 |
02.01.2024 | 119,060 |
29.12.2023 | 119,230 |
28.12.2023 | 119,100 |
22.12.2023 | 118,840 |
21.12.2023 | 119,120 |
20.12.2023 | 119,050 |
19.12.2023 | 118,160 |
18.12.2023 | 118,170 |
15.12.2023 | 117,790 |
14.12.2023 | 117,550 |
13.12.2023 | 116,640 |
12.12.2023 | 116,020 |
11.12.2023 | 115,990 |
08.12.2023 | 117,030 |
07.12.2023 | 116,940 |
06.12.2023 | 116,920 |
05.12.2023 | 116,060 |
04.12.2023 | 116,060 |
01.12.2023 | 116,010 |
30.11.2023 | 114,910 |
29.11.2023 | 115,830 |
28.11.2023 | 115,350 |
27.11.2023 | 115,010 |
24.11.2023 | 114,540 |
22.11.2023 | 116,110 |
21.11.2023 | 116,170 |
20.11.2023 | 116,600 |
17.11.2023 | 116,530 |
16.11.2023 | 116,360 |
15.11.2023 | 115,830 |
14.11.2023 | 114,740 |
13.11.2023 | 114,920 |
10.11.2023 | 115,550 |
09.11.2023 | 115,460 |
08.11.2023 | 115,710 |
07.11.2023 | 115,370 |
06.11.2023 | 114,620 |
03.11.2023 | 114,580 |
02.11.2023 | 114,460 |
01.11.2023 | 113,050 |
31.10.2023 | 112,740 |
27.10.2023 | 112,590 |
26.10.2023 | 111,830 |
25.10.2023 | 111,520 |
24.10.2023 | 111,430 |
23.10.2023 | 110,730 |
20.10.2023 | 111,180 |
19.10.2023 | 111,130 |
18.10.2023 | 111,680 |
17.10.2023 | 112,140 |
16.10.2023 | 112,130 |
13.10.2023 | 112,490 |
12.10.2023 | 112,120 |
11.10.2023 | 111,610 |
10.10.2023 | 111,050 |
09.10.2023 | 110,210 |
06.10.2023 | 110,390 |
05.10.2023 | 110,600 |
04.10.2023 | 110,980 |
03.10.2023 | 112,150 |
02.10.2023 | 112,860 |
29.09.2023 | 113,390 |
28.09.2023 | 112,140 |
27.09.2023 | 112,950 |
26.09.2023 | 113,720 |
25.09.2023 | 114,140 |
22.09.2023 | 114,790 |
21.09.2023 | 114,300 |
20.09.2023 | 114,370 |
19.09.2023 | 113,960 |
18.09.2023 | 114,380 |
15.09.2023 | 114,290 |
14.09.2023 | 114,220 |
13.09.2023 | 113,650 |
12.09.2023 | 113,220 |
11.09.2023 | 112,800 |
08.09.2023 | 112,950 |
07.09.2023 | 112,760 |
06.09.2023 | 112,760 |
05.09.2023 | 112,850 |
01.09.2023 | 114,000 |
31.08.2023 | 113,770 |
30.08.2023 | 113,880 |
29.08.2023 | 114,560 |
25.08.2023 | 114,390 |
24.08.2023 | 113,890 |
23.08.2023 | 113,260 |
22.08.2023 | 111,670 |
21.08.2023 | 111,360 |
18.08.2023 | 111,890 |
17.08.2023 | 111,540 |
16.08.2023 | 112,350 |
15.08.2023 | 112,300 |
14.08.2023 | 113,670 |
11.08.2023 | 114,490 |
10.08.2023 | 115,030 |
09.08.2023 | 114,330 |
08.08.2023 | 113,990 |
04.08.2023 | 114,690 |
03.08.2023 | 114,060 |
02.08.2023 | 115,610 |
01.08.2023 | 116,090 |
31.07.2023 | 116,020 |
28.07.2023 | 115,930 |
27.07.2023 | 115,890 |
26.07.2023 | 115,180 |
25.07.2023 | 115,550 |
24.07.2023 | 116,080 |
21.07.2023 | 115,730 |
20.07.2023 | 116,070 |
19.07.2023 | 116,210 |
18.07.2023 | 114,720 |
17.07.2023 | 113,830 |
14.07.2023 | 113,670 |
13.07.2023 | 113,710 |
12.07.2023 | 113,530 |
11.07.2023 | 112,610 |
10.07.2023 | 112,770 |
07.07.2023 | 112,550 |
06.07.2023 | 113,490 |
05.07.2023 | 114,720 |
03.07.2023 | 114,930 |
30.06.2023 | 113,850 |
29.06.2023 | 114,250 |
28.06.2023 | 114,500 |
27.06.2023 | 113,950 |
26.06.2023 | 113,970 |
23.06.2023 | 113,660 |
22.06.2023 | 113,740 |
21.06.2023 | 113,930 |
20.06.2023 | 113,660 |
16.06.2023 | 113,320 |
15.06.2023 | 113,530 |
14.06.2023 | 114,010 |
13.06.2023 | 114,560 |
12.06.2023 | 115,220 |
09.06.2023 | 114,500 |
08.06.2023 | 114,140 |
07.06.2023 | 114,590 |
06.06.2023 | 114,660 |
02.06.2023 | 113,140 |
01.06.2023 | 111,880 |
31.05.2023 | 112,280 |
30.05.2023 | 112,380 |
26.05.2023 | 112,920 |
25.05.2023 | 112,590 |
24.05.2023 | 112,970 |
23.05.2023 | 112,210 |
22.05.2023 | 112,490 |
19.05.2023 | 112,260 |
18.05.2023 | 112,680 |
17.05.2023 | 112,830 |
16.05.2023 | 113,590 |
15.05.2023 | 113,530 |
12.05.2023 | 113,480 |
11.05.2023 | 113,020 |
10.05.2023 | 112,570 |
09.05.2023 | 112,370 |
05.05.2023 | 112,590 |
04.05.2023 | 112,510 |
03.05.2023 | 112,710 |
02.05.2023 | 112,500 |
28.04.2023 | 112,100 |
27.04.2023 | 112,800 |
26.04.2023 | 112,750 |
25.04.2023 | 112,870 |
24.04.2023 | 112,440 |
21.04.2023 | 112,950 |
20.04.2023 | 112,550 |
19.04.2023 | 112,200 |
18.04.2023 | 112,770 |
17.04.2023 | 113,150 |
14.04.2023 | 113,140 |
13.04.2023 | 112,850 |
12.04.2023 | 112,440 |
11.04.2023 | 112,210 |
06.04.2023 | 112,500 |
05.04.2023 | 112,350 |
04.04.2023 | 111,830 |
03.04.2023 | 112,530 |
31.03.2023 | 112,730 |
30.03.2023 | 112,300 |
29.03.2023 | 112,690 |
28.03.2023 | 112,330 |
27.03.2023 | 112,000 |
24.03.2023 | 112,460 |
23.03.2023 | 111,830 |
22.03.2023 | 111,360 |
21.03.2023 | 111,220 |
20.03.2023 | 110,380 |
16.03.2023 | 110,770 |
15.03.2023 | 111,280 |
14.03.2023 | 111,170 |
13.03.2023 | 111,390 |
10.03.2023 | 111,480 |
09.03.2023 | 112,560 |
08.03.2023 | 113,190 |
07.03.2023 | 112,770 |
06.03.2023 | 111,940 |
03.03.2023 | 111,760 |
02.03.2023 | 111,620 |
01.03.2023 | 111,840 |
28.02.2023 | 109,910 |
27.02.2023 | 110,790 |
24.02.2023 | 111,650 |
23.02.2023 | 111,590 |
22.02.2023 | 111,020 |
21.02.2023 | 110,200 |
17.02.2023 | 111,990 |
16.02.2023 | 111,990 |
15.02.2023 | 112,460 |
14.02.2023 | 112,140 |
13.02.2023 | 112,240 |
10.02.2023 | 112,730 |
09.02.2023 | 112,670 |
08.02.2023 | 113,260 |
07.02.2023 | 113,600 |
03.02.2023 | 115,040 |
02.02.2023 | 114,820 |
01.02.2023 | 113,160 |
31.01.2023 | 112,540 |
30.01.2023 | 112,260 |
27.01.2023 | 112,530 |
26.01.2023 | 112,800 |
25.01.2023 | 112,890 |
24.01.2023 | 112,770 |
23.01.2023 | 112,000 |
20.01.2023 | 111,670 |
19.01.2023 | 111,120 |
18.01.2023 | 111,950 |
17.01.2023 | 112,220 |
13.01.2023 | 113,520 |
12.01.2023 | 113,210 |
11.01.2023 | 112,460 |
10.01.2023 | 111,320 |
09.01.2023 | 110,980 |
06.01.2023 | 110,900 |
05.01.2023 | 110,980 |
04.01.2023 | 109,840 |
03.01.2023 | 109,890 |
30.12.2022 | 109,780 |
29.12.2022 | 109,580 |
23.12.2022 | 110,040 |
22.12.2022 | 109,930 |
21.12.2022 | 108,910 |
20.12.2022 | 108,380 |
19.12.2022 | 107,870 |
16.12.2022 | 107,970 |
15.12.2022 | 107,640 |
14.12.2022 | 106,590 |
13.12.2022 | 106,520 |
12.12.2022 | 106,360 |
09.12.2022 | 106,910 |
08.12.2022 | 107,840 |
07.12.2022 | 107,830 |
06.12.2022 | 106,620 |
05.12.2022 | 107,130 |
02.12.2022 | 107,940 |
01.12.2022 | 107,030 |
30.11.2022 | 109,390 |
29.11.2022 | 108,310 |
28.11.2022 | 107,530 |
25.11.2022 | 106,960 |
23.11.2022 | 106,290 |
22.11.2022 | 106,910 |
21.11.2022 | 107,270 |
18.11.2022 | 106,460 |
17.11.2022 | 107,120 |
16.11.2022 | 107,280 |
15.11.2022 | 106,830 |
14.11.2022 | 107,520 |
11.11.2022 | 107,330 |
10.11.2022 | 106,850 |
09.11.2022 | 108,070 |
08.11.2022 | 106,190 |
07.11.2022 | 106,570 |
04.11.2022 | 107,520 |
03.11.2022 | 107,210 |
02.11.2022 | 105,280 |
01.11.2022 | 105,140 |
28.10.2022 | 103,740 |
27.10.2022 | 104,220 |
26.10.2022 | 103,560 |
25.10.2022 | 103,800 |
24.10.2022 | 104,330 |
21.10.2022 | 105,480 |
20.10.2022 | 104,610 |
19.10.2022 | 105,170 |
18.10.2022 | 105,290 |
17.10.2022 | 104,150 |
14.10.2022 | 105,580 |
13.10.2022 | 105,620 |
12.10.2022 | 107,320 |
11.10.2022 | 107,850 |
10.10.2022 | 108,920 |
07.10.2022 | 108,590 |
06.10.2022 | 108,320 |
05.10.2022 | 108,000 |
04.10.2022 | 107,430 |
03.10.2022 | 107,230 |
30.09.2022 | 106,990 |
29.09.2022 | 107,790 |
28.09.2022 | 110,880 |
27.09.2022 | 111,120 |
26.09.2022 | 111,100 |
23.09.2022 | 112,080 |
22.09.2022 | 109,720 |
21.09.2022 | 109,360 |
20.09.2022 | 109,090 |
16.09.2022 | 109,130 |
15.09.2022 | 108,920 |
14.09.2022 | 108,540 |
13.09.2022 | 109,470 |
12.09.2022 | 109,000 |
09.09.2022 | 109,510 |
08.09.2022 | 109,530 |
07.09.2022 | 109,420 |
06.09.2022 | 108,670 |
02.09.2022 | 109,360 |
01.09.2022 | 109,030 |
31.08.2022 | 108,970 |
30.08.2022 | 109,420 |
26.08.2022 | 108,590 |
25.08.2022 | 108,240 |
24.08.2022 | 107,810 |
23.08.2022 | 107,400 |
22.08.2022 | 107,610 |
19.08.2022 | 108,100 |
18.08.2022 | 107,380 |
17.08.2022 | 107,560 |
16.08.2022 | 107,890 |
15.08.2022 | 108,440 |
12.08.2022 | 108,430 |
11.08.2022 | 107,740 |
10.08.2022 | 106,990 |
09.08.2022 | 106,850 |
08.08.2022 | 106,490 |
05.08.2022 | 106,450 |
04.08.2022 | 105,860 |
03.08.2022 | 104,640 |
02.08.2022 | 104,590 |
29.07.2022 | 104,410 |
28.07.2022 | 103,980 |
27.07.2022 | 103,450 |
26.07.2022 | 103,150 |
25.07.2022 | 103,320 |
22.07.2022 | 102,860 |
21.07.2022 | 102,510 |
20.07.2022 | 102,260 |
19.07.2022 | 101,870 |
18.07.2022 | 102,030 |
15.07.2022 | 102,850 |
14.07.2022 | 102,370 |
13.07.2022 | 102,430 |
12.07.2022 | 102,620 |
11.07.2022 | 103,420 |
08.07.2022 | 103,540 |
07.07.2022 | 103,480 |
06.07.2022 | 104,170 |
05.07.2022 | 104,410 |
01.07.2022 | 104,880 |
30.06.2022 | 103,810 |
29.06.2022 | 104,360 |
28.06.2022 | 104,040 |
27.06.2022 | 103,570 |
24.06.2022 | 103,860 |
23.06.2022 | 104,200 |
22.06.2022 | 103,840 |
21.06.2022 | 103,900 |
17.06.2022 | 104,010 |
16.06.2022 | 103,210 |
15.06.2022 | 104,700 |
14.06.2022 | 105,100 |
13.06.2022 | 104,230 |
10.06.2022 | 104,790 |
09.06.2022 | 104,560 |
08.06.2022 | 105,160 |
07.06.2022 | 104,910 |
01.06.2022 | 105,660 |
31.05.2022 | 105,050 |
27.05.2022 | 105,500 |
26.05.2022 | 104,970 |
25.05.2022 | 104,950 |
24.05.2022 | 104,940 |
23.05.2022 | 104,620 |
20.05.2022 | 104,550 |
19.05.2022 | 103,320 |
18.05.2022 | 103,360 |
17.05.2022 | 102,580 |
16.05.2022 | 103,610 |
13.05.2022 | 103,540 |
12.05.2022 | 103,380 |
11.05.2022 | 102,650 |
10.05.2022 | 102,330 |
09.05.2022 | 102,360 |
06.05.2022 | 103,430 |
05.05.2022 | 103,980 |
04.05.2022 | 103,180 |
03.05.2022 | 102,990 |
29.04.2022 | 102,940 |
28.04.2022 | 103,260 |
27.04.2022 | 103,220 |
26.04.2022 | 102,810 |
25.04.2022 | 102,580 |
22.04.2022 | 102,740 |
21.04.2022 | 102,250 |
20.04.2022 | 102,480 |
19.04.2022 | 102,780 |
14.04.2022 | 103,150 |
13.04.2022 | 103,530 |
12.04.2022 | 103,830 |
11.04.2022 | 103,500 |
08.04.2022 | 104,060 |
07.04.2022 | 103,660 |
06.04.2022 | 103,830 |
05.04.2022 | 104,260 |
04.04.2022 | 105,000 |
01.04.2022 | 104,210 |
31.03.2022 | 103,680 |
30.03.2022 | 103,530 |
29.03.2022 | 103,250 |
28.03.2022 | 101,690 |
25.03.2022 | 101,010 |
24.03.2022 | 100,700 |
23.03.2022 | 100,000 |