ISIN
IE00BG36V146
Emerging Markets
NAV
EUR 90,590
As of 12.09.2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1,26 Billion
As of 31.08.2025
Inception Date
27.11.2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.08.2025
Baa1 / BBB+
33 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,22% |
Transnet Soc Ltd | 3,92% |
Transnet Soc Ltd | 3,15% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,74% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,63% |
Ecopetrol Sa | 2,53% |
Bank Negara Indonesia Persero Tbk Pt | 2,49% |
Ecopetrol Sa | 2,48% |
Ecopetrol Sa | 2,44% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,40% |
Total | 29,00% |
Historic NAV
Valuation Date | NAV |
---|---|
12.09.2025 | 90,590 |
11.09.2025 | 90,390 |
10.09.2025 | 89,940 |
09.09.2025 | 89,670 |
08.09.2025 | 89,450 |
05.09.2025 | 89,290 |
04.09.2025 | 89,410 |
03.09.2025 | 89,250 |
02.09.2025 | 89,110 |
29.08.2025 | 89,150 |
28.08.2025 | 89,510 |
27.08.2025 | 89,610 |
26.08.2025 | 89,500 |
22.08.2025 | 89,200 |
21.08.2025 | 89,300 |
20.08.2025 | 89,110 |
19.08.2025 | 89,040 |
18.08.2025 | 89,190 |
15.08.2025 | 89,090 |
Historic NAV
Valuation Date | NAV |
---|---|
12.09.2025 | 90,590 |
11.09.2025 | 90,390 |
10.09.2025 | 89,940 |
09.09.2025 | 89,670 |
08.09.2025 | 89,450 |
05.09.2025 | 89,290 |
04.09.2025 | 89,410 |
03.09.2025 | 89,250 |
02.09.2025 | 89,110 |
29.08.2025 | 89,150 |
28.08.2025 | 89,510 |
27.08.2025 | 89,610 |
26.08.2025 | 89,500 |
22.08.2025 | 89,200 |
21.08.2025 | 89,300 |
20.08.2025 | 89,110 |
19.08.2025 | 89,040 |
18.08.2025 | 89,190 |
15.08.2025 | 89,090 |
14.08.2025 | 89,390 |
13.08.2025 | 89,200 |
12.08.2025 | 89,170 |
11.08.2025 | 89,260 |
08.08.2025 | 89,020 |
07.08.2025 | 88,930 |
06.08.2025 | 88,650 |
05.08.2025 | 88,680 |
01.08.2025 | 88,010 |
31.07.2025 | 88,500 |
30.07.2025 | 88,370 |
29.07.2025 | 88,230 |
28.07.2025 | 87,680 |
25.07.2025 | 87,340 |
24.07.2025 | 87,270 |
23.07.2025 | 87,440 |
22.07.2025 | 87,350 |
21.07.2025 | 87,280 |
18.07.2025 | 87,460 |
17.07.2025 | 87,440 |
16.07.2025 | 87,400 |
15.07.2025 | 87,330 |
14.07.2025 | 86,880 |
11.07.2025 | 86,840 |
10.07.2025 | 87,070 |
09.07.2025 | 86,950 |
08.07.2025 | 86,880 |
07.07.2025 | 86,840 |
03.07.2025 | 87,260 |
02.07.2025 | 86,760 |
01.07.2025 | 86,840 |
30.06.2025 | 87,850 |
27.06.2025 | 87,530 |
26.06.2025 | 87,620 |
25.06.2025 | 87,750 |
24.06.2025 | 87,790 |
23.06.2025 | 87,300 |
20.06.2025 | 87,700 |
18.06.2025 | 87,810 |
17.06.2025 | 87,550 |
16.06.2025 | 87,260 |
Historic NAV
Valuation Date | NAV |
---|---|
12.09.2025 | 90,590 |
11.09.2025 | 90,390 |
10.09.2025 | 89,940 |
09.09.2025 | 89,670 |
08.09.2025 | 89,450 |
05.09.2025 | 89,290 |
04.09.2025 | 89,410 |
03.09.2025 | 89,250 |
02.09.2025 | 89,110 |
29.08.2025 | 89,150 |
28.08.2025 | 89,510 |
27.08.2025 | 89,610 |
26.08.2025 | 89,500 |
22.08.2025 | 89,200 |
21.08.2025 | 89,300 |
20.08.2025 | 89,110 |
19.08.2025 | 89,040 |
18.08.2025 | 89,190 |
15.08.2025 | 89,090 |
14.08.2025 | 89,390 |
13.08.2025 | 89,200 |
12.08.2025 | 89,170 |
11.08.2025 | 89,260 |
08.08.2025 | 89,020 |
07.08.2025 | 88,930 |
06.08.2025 | 88,650 |
05.08.2025 | 88,680 |
01.08.2025 | 88,010 |
31.07.2025 | 88,500 |
30.07.2025 | 88,370 |
29.07.2025 | 88,230 |
28.07.2025 | 87,680 |
25.07.2025 | 87,340 |
24.07.2025 | 87,270 |
23.07.2025 | 87,440 |
22.07.2025 | 87,350 |
21.07.2025 | 87,280 |
18.07.2025 | 87,460 |
17.07.2025 | 87,440 |
16.07.2025 | 87,400 |
15.07.2025 | 87,330 |
14.07.2025 | 86,880 |
11.07.2025 | 86,840 |
10.07.2025 | 87,070 |
09.07.2025 | 86,950 |
08.07.2025 | 86,880 |
07.07.2025 | 86,840 |
03.07.2025 | 87,260 |
02.07.2025 | 86,760 |
01.07.2025 | 86,840 |
30.06.2025 | 87,850 |
27.06.2025 | 87,530 |
26.06.2025 | 87,620 |
25.06.2025 | 87,750 |
24.06.2025 | 87,790 |
23.06.2025 | 87,300 |
20.06.2025 | 87,700 |
18.06.2025 | 87,810 |
17.06.2025 | 87,550 |
16.06.2025 | 87,260 |
13.06.2025 | 87,240 |
12.06.2025 | 87,300 |
11.06.2025 | 87,810 |
10.06.2025 | 88,110 |
09.06.2025 | 88,100 |
06.06.2025 | 88,180 |
05.06.2025 | 87,980 |
04.06.2025 | 87,970 |
03.06.2025 | 87,840 |
30.05.2025 | 87,720 |
29.05.2025 | 88,040 |
28.05.2025 | 88,080 |
27.05.2025 | 87,920 |
23.05.2025 | 87,620 |
22.05.2025 | 87,660 |
21.05.2025 | 87,410 |
20.05.2025 | 87,870 |
19.05.2025 | 87,750 |
16.05.2025 | 88,070 |
15.05.2025 | 87,850 |
14.05.2025 | 87,540 |
13.05.2025 | 87,860 |
12.05.2025 | 88,090 |
09.05.2025 | 87,290 |
08.05.2025 | 87,140 |
07.05.2025 | 86,520 |
06.05.2025 | 86,540 |
02.05.2025 | 86,590 |
01.05.2025 | 86,760 |
30.04.2025 | 86,220 |
29.04.2025 | 86,070 |
28.04.2025 | 86,020 |
25.04.2025 | 85,850 |
24.04.2025 | 85,780 |
23.04.2025 | 85,620 |
22.04.2025 | 84,520 |
17.04.2025 | 84,800 |
16.04.2025 | 84,360 |
15.04.2025 | 84,440 |
14.04.2025 | 84,170 |
11.04.2025 | 83,620 |
10.04.2025 | 84,350 |
09.04.2025 | 84,110 |
08.04.2025 | 85,710 |
07.04.2025 | 86,140 |
04.04.2025 | 86,860 |
03.04.2025 | 87,230 |
02.04.2025 | 88,160 |
31.03.2025 | 89,690 |
28.03.2025 | 89,340 |
27.03.2025 | 89,750 |
26.03.2025 | 90,090 |
25.03.2025 | 90,150 |
24.03.2025 | 90,110 |
21.03.2025 | 90,080 |
20.03.2025 | 90,280 |
19.03.2025 | 90,200 |
18.03.2025 | 90,300 |
Historic NAV
Valuation Date | NAV |
---|---|
12.09.2025 | 90,590 |
11.09.2025 | 90,390 |
10.09.2025 | 89,940 |
09.09.2025 | 89,670 |
08.09.2025 | 89,450 |
05.09.2025 | 89,290 |
04.09.2025 | 89,410 |
03.09.2025 | 89,250 |
02.09.2025 | 89,110 |
29.08.2025 | 89,150 |
28.08.2025 | 89,510 |
27.08.2025 | 89,610 |
26.08.2025 | 89,500 |
22.08.2025 | 89,200 |
21.08.2025 | 89,300 |
20.08.2025 | 89,110 |
19.08.2025 | 89,040 |
18.08.2025 | 89,190 |
15.08.2025 | 89,090 |
14.08.2025 | 89,390 |
13.08.2025 | 89,200 |
12.08.2025 | 89,170 |
11.08.2025 | 89,260 |
08.08.2025 | 89,020 |
07.08.2025 | 88,930 |
06.08.2025 | 88,650 |
05.08.2025 | 88,680 |
01.08.2025 | 88,010 |
31.07.2025 | 88,500 |
30.07.2025 | 88,370 |
29.07.2025 | 88,230 |
28.07.2025 | 87,680 |
25.07.2025 | 87,340 |
24.07.2025 | 87,270 |
23.07.2025 | 87,440 |
22.07.2025 | 87,350 |
21.07.2025 | 87,280 |
18.07.2025 | 87,460 |
17.07.2025 | 87,440 |
16.07.2025 | 87,400 |
15.07.2025 | 87,330 |
14.07.2025 | 86,880 |
11.07.2025 | 86,840 |
10.07.2025 | 87,070 |
09.07.2025 | 86,950 |
08.07.2025 | 86,880 |
07.07.2025 | 86,840 |
03.07.2025 | 87,260 |
02.07.2025 | 86,760 |
01.07.2025 | 86,840 |
30.06.2025 | 87,850 |
27.06.2025 | 87,530 |
26.06.2025 | 87,620 |
25.06.2025 | 87,750 |
24.06.2025 | 87,790 |
23.06.2025 | 87,300 |
20.06.2025 | 87,700 |
18.06.2025 | 87,810 |
17.06.2025 | 87,550 |
16.06.2025 | 87,260 |
13.06.2025 | 87,240 |
12.06.2025 | 87,300 |
11.06.2025 | 87,810 |
10.06.2025 | 88,110 |
09.06.2025 | 88,100 |
06.06.2025 | 88,180 |
05.06.2025 | 87,980 |
04.06.2025 | 87,970 |
03.06.2025 | 87,840 |
30.05.2025 | 87,720 |
29.05.2025 | 88,040 |
28.05.2025 | 88,080 |
27.05.2025 | 87,920 |
23.05.2025 | 87,620 |
22.05.2025 | 87,660 |
21.05.2025 | 87,410 |
20.05.2025 | 87,870 |
19.05.2025 | 87,750 |
16.05.2025 | 88,070 |
15.05.2025 | 87,850 |
14.05.2025 | 87,540 |
13.05.2025 | 87,860 |
12.05.2025 | 88,090 |
09.05.2025 | 87,290 |
08.05.2025 | 87,140 |
07.05.2025 | 86,520 |
06.05.2025 | 86,540 |
02.05.2025 | 86,590 |
01.05.2025 | 86,760 |
30.04.2025 | 86,220 |
29.04.2025 | 86,070 |
28.04.2025 | 86,020 |
25.04.2025 | 85,850 |
24.04.2025 | 85,780 |
23.04.2025 | 85,620 |
22.04.2025 | 84,520 |
17.04.2025 | 84,800 |
16.04.2025 | 84,360 |
15.04.2025 | 84,440 |
14.04.2025 | 84,170 |
11.04.2025 | 83,620 |
10.04.2025 | 84,350 |
09.04.2025 | 84,110 |
08.04.2025 | 85,710 |
07.04.2025 | 86,140 |
04.04.2025 | 86,860 |
03.04.2025 | 87,230 |
02.04.2025 | 88,160 |
31.03.2025 | 89,690 |
28.03.2025 | 89,340 |
27.03.2025 | 89,750 |
26.03.2025 | 90,090 |
25.03.2025 | 90,150 |
24.03.2025 | 90,110 |
21.03.2025 | 90,080 |
20.03.2025 | 90,280 |
19.03.2025 | 90,200 |
18.03.2025 | 90,300 |
14.03.2025 | 90,540 |
13.03.2025 | 90,270 |
12.03.2025 | 89,790 |
11.03.2025 | 89,720 |
10.03.2025 | 90,420 |
07.03.2025 | 90,450 |
06.03.2025 | 90,740 |
05.03.2025 | 91,180 |
04.03.2025 | 92,100 |
03.03.2025 | 92,530 |
28.02.2025 | 93,000 |
27.02.2025 | 93,270 |
26.02.2025 | 92,950 |
25.02.2025 | 92,770 |
24.02.2025 | 93,040 |
21.02.2025 | 92,990 |
20.02.2025 | 92,520 |
19.02.2025 | 92,630 |
18.02.2025 | 92,760 |
14.02.2025 | 92,590 |
13.02.2025 | 92,430 |
12.02.2025 | 92,370 |
11.02.2025 | 92,900 |
10.02.2025 | 93,330 |
07.02.2025 | 93,360 |
06.02.2025 | 93,110 |
05.02.2025 | 92,460 |
04.02.2025 | 92,520 |
31.01.2025 | 92,030 |
30.01.2025 | 92,310 |
29.01.2025 | 92,060 |
28.01.2025 | 91,760 |
27.01.2025 | 91,210 |
24.01.2025 | 91,710 |
23.01.2025 | 91,600 |
22.01.2025 | 91,420 |
21.01.2025 | 90,860 |
17.01.2025 | 90,690 |
16.01.2025 | 90,570 |
15.01.2025 | 90,670 |
14.01.2025 | 90,250 |
13.01.2025 | 90,590 |
10.01.2025 | 90,790 |
08.01.2025 | 90,860 |
07.01.2025 | 90,860 |
06.01.2025 | 90,510 |
03.01.2025 | 90,950 |
02.01.2025 | 91,110 |
31.12.2024 | 91,750 |
24.12.2024 | 91,910 |
23.12.2024 | 91,710 |
20.12.2024 | 91,740 |
19.12.2024 | 91,380 |
18.12.2024 | 91,800 |
17.12.2024 | 91,780 |
16.12.2024 | 92,260 |
13.12.2024 | 92,510 |
12.12.2024 | 92,950 |
11.12.2024 | 92,920 |
10.12.2024 | 92,790 |
09.12.2024 | 92,500 |
06.12.2024 | 92,330 |
04.12.2024 | 92,240 |
02.12.2024 | 92,440 |
29.11.2024 | 92,300 |
27.11.2024 | 91,760 |
26.11.2024 | 92,340 |
25.11.2024 | 92,760 |
22.11.2024 | 92,910 |
21.11.2024 | 92,220 |
20.11.2024 | 92,190 |
19.11.2024 | 91,800 |
18.11.2024 | 91,630 |
15.11.2024 | 91,520 |
14.11.2024 | 91,100 |
13.11.2024 | 91,030 |
12.11.2024 | 90,870 |
11.11.2024 | 91,300 |
08.11.2024 | 91,230 |
07.11.2024 | 91,140 |
06.11.2024 | 89,940 |
05.11.2024 | 89,360 |
04.11.2024 | 89,400 |
01.11.2024 | 89,390 |
31.10.2024 | 89,510 |
30.10.2024 | 89,600 |
29.10.2024 | 90,220 |
25.10.2024 | 90,510 |
24.10.2024 | 90,670 |
23.10.2024 | 90,390 |
22.10.2024 | 90,880 |
21.10.2024 | 90,700 |
18.10.2024 | 91,440 |
17.10.2024 | 91,360 |
15.10.2024 | 91,510 |
14.10.2024 | 91,640 |
10.10.2024 | 91,310 |
09.10.2024 | 91,390 |
08.10.2024 | 91,190 |
07.10.2024 | 91,200 |
04.10.2024 | 92,030 |
02.10.2024 | 92,390 |
01.10.2024 | 92,450 |
30.09.2024 | 93,850 |
27.09.2024 | 93,820 |
26.09.2024 | 93,470 |
25.09.2024 | 93,230 |
24.09.2024 | 93,410 |
23.09.2024 | 93,160 |
20.09.2024 | 93,150 |
19.09.2024 | 93,260 |
18.09.2024 | 92,870 |
17.09.2024 | 92,490 |
16.09.2024 | 92,280 |
Historic NAV
Valuation Date | NAV |
---|---|
12.09.2025 | 90,590 |
11.09.2025 | 90,390 |
10.09.2025 | 89,940 |
09.09.2025 | 89,670 |
08.09.2025 | 89,450 |
05.09.2025 | 89,290 |
04.09.2025 | 89,410 |
03.09.2025 | 89,250 |
02.09.2025 | 89,110 |
29.08.2025 | 89,150 |
28.08.2025 | 89,510 |
27.08.2025 | 89,610 |
26.08.2025 | 89,500 |
22.08.2025 | 89,200 |
21.08.2025 | 89,300 |
20.08.2025 | 89,110 |
19.08.2025 | 89,040 |
18.08.2025 | 89,190 |
15.08.2025 | 89,090 |
14.08.2025 | 89,390 |
13.08.2025 | 89,200 |
12.08.2025 | 89,170 |
11.08.2025 | 89,260 |
08.08.2025 | 89,020 |
07.08.2025 | 88,930 |
06.08.2025 | 88,650 |
05.08.2025 | 88,680 |
01.08.2025 | 88,010 |
31.07.2025 | 88,500 |
30.07.2025 | 88,370 |
29.07.2025 | 88,230 |
28.07.2025 | 87,680 |
25.07.2025 | 87,340 |
24.07.2025 | 87,270 |
23.07.2025 | 87,440 |
22.07.2025 | 87,350 |
21.07.2025 | 87,280 |
18.07.2025 | 87,460 |
17.07.2025 | 87,440 |
16.07.2025 | 87,400 |
15.07.2025 | 87,330 |
14.07.2025 | 86,880 |
11.07.2025 | 86,840 |
10.07.2025 | 87,070 |
09.07.2025 | 86,950 |
08.07.2025 | 86,880 |
07.07.2025 | 86,840 |
03.07.2025 | 87,260 |
02.07.2025 | 86,760 |
01.07.2025 | 86,840 |
30.06.2025 | 87,850 |
27.06.2025 | 87,530 |
26.06.2025 | 87,620 |
25.06.2025 | 87,750 |
24.06.2025 | 87,790 |
23.06.2025 | 87,300 |
20.06.2025 | 87,700 |
18.06.2025 | 87,810 |
17.06.2025 | 87,550 |
16.06.2025 | 87,260 |
13.06.2025 | 87,240 |
12.06.2025 | 87,300 |
11.06.2025 | 87,810 |
10.06.2025 | 88,110 |
09.06.2025 | 88,100 |
06.06.2025 | 88,180 |
05.06.2025 | 87,980 |
04.06.2025 | 87,970 |
03.06.2025 | 87,840 |
30.05.2025 | 87,720 |
29.05.2025 | 88,040 |
28.05.2025 | 88,080 |
27.05.2025 | 87,920 |
23.05.2025 | 87,620 |
22.05.2025 | 87,660 |
21.05.2025 | 87,410 |
20.05.2025 | 87,870 |
19.05.2025 | 87,750 |
16.05.2025 | 88,070 |
15.05.2025 | 87,850 |
14.05.2025 | 87,540 |
13.05.2025 | 87,860 |
12.05.2025 | 88,090 |
09.05.2025 | 87,290 |
08.05.2025 | 87,140 |
07.05.2025 | 86,520 |
06.05.2025 | 86,540 |
02.05.2025 | 86,590 |
01.05.2025 | 86,760 |
30.04.2025 | 86,220 |
29.04.2025 | 86,070 |
28.04.2025 | 86,020 |
25.04.2025 | 85,850 |
24.04.2025 | 85,780 |
23.04.2025 | 85,620 |
22.04.2025 | 84,520 |
17.04.2025 | 84,800 |
16.04.2025 | 84,360 |
15.04.2025 | 84,440 |
14.04.2025 | 84,170 |
11.04.2025 | 83,620 |
10.04.2025 | 84,350 |
09.04.2025 | 84,110 |
08.04.2025 | 85,710 |
07.04.2025 | 86,140 |
04.04.2025 | 86,860 |
03.04.2025 | 87,230 |
02.04.2025 | 88,160 |
31.03.2025 | 89,690 |
28.03.2025 | 89,340 |
27.03.2025 | 89,750 |
26.03.2025 | 90,090 |
25.03.2025 | 90,150 |
24.03.2025 | 90,110 |
21.03.2025 | 90,080 |
20.03.2025 | 90,280 |
19.03.2025 | 90,200 |
18.03.2025 | 90,300 |
14.03.2025 | 90,540 |
13.03.2025 | 90,270 |
12.03.2025 | 89,790 |
11.03.2025 | 89,720 |
10.03.2025 | 90,420 |
07.03.2025 | 90,450 |
06.03.2025 | 90,740 |
05.03.2025 | 91,180 |
04.03.2025 | 92,100 |
03.03.2025 | 92,530 |
28.02.2025 | 93,000 |
27.02.2025 | 93,270 |
26.02.2025 | 92,950 |
25.02.2025 | 92,770 |
24.02.2025 | 93,040 |
21.02.2025 | 92,990 |
20.02.2025 | 92,520 |
19.02.2025 | 92,630 |
18.02.2025 | 92,760 |
14.02.2025 | 92,590 |
13.02.2025 | 92,430 |
12.02.2025 | 92,370 |
11.02.2025 | 92,900 |
10.02.2025 | 93,330 |
07.02.2025 | 93,360 |
06.02.2025 | 93,110 |
05.02.2025 | 92,460 |
04.02.2025 | 92,520 |
31.01.2025 | 92,030 |
30.01.2025 | 92,310 |
29.01.2025 | 92,060 |
28.01.2025 | 91,760 |
27.01.2025 | 91,210 |
24.01.2025 | 91,710 |
23.01.2025 | 91,600 |
22.01.2025 | 91,420 |
21.01.2025 | 90,860 |
17.01.2025 | 90,690 |
16.01.2025 | 90,570 |
15.01.2025 | 90,670 |
14.01.2025 | 90,250 |
13.01.2025 | 90,590 |
10.01.2025 | 90,790 |
08.01.2025 | 90,860 |
07.01.2025 | 90,860 |
06.01.2025 | 90,510 |
03.01.2025 | 90,950 |
02.01.2025 | 91,110 |
31.12.2024 | 91,750 |
24.12.2024 | 91,910 |
23.12.2024 | 91,710 |
20.12.2024 | 91,740 |
19.12.2024 | 91,380 |
18.12.2024 | 91,800 |
17.12.2024 | 91,780 |
16.12.2024 | 92,260 |
13.12.2024 | 92,510 |
12.12.2024 | 92,950 |
11.12.2024 | 92,920 |
10.12.2024 | 92,790 |
09.12.2024 | 92,500 |
06.12.2024 | 92,330 |
04.12.2024 | 92,240 |
02.12.2024 | 92,440 |
29.11.2024 | 92,300 |
27.11.2024 | 91,760 |
26.11.2024 | 92,340 |
25.11.2024 | 92,760 |
22.11.2024 | 92,910 |
21.11.2024 | 92,220 |
20.11.2024 | 92,190 |
19.11.2024 | 91,800 |
18.11.2024 | 91,630 |
15.11.2024 | 91,520 |
14.11.2024 | 91,100 |
13.11.2024 | 91,030 |
12.11.2024 | 90,870 |
11.11.2024 | 91,300 |
08.11.2024 | 91,230 |
07.11.2024 | 91,140 |
06.11.2024 | 89,940 |
05.11.2024 | 89,360 |
04.11.2024 | 89,400 |
01.11.2024 | 89,390 |
31.10.2024 | 89,510 |
30.10.2024 | 89,600 |
29.10.2024 | 90,220 |
25.10.2024 | 90,510 |
24.10.2024 | 90,670 |
23.10.2024 | 90,390 |
22.10.2024 | 90,880 |
21.10.2024 | 90,700 |
18.10.2024 | 91,440 |
17.10.2024 | 91,360 |
15.10.2024 | 91,510 |
14.10.2024 | 91,640 |
10.10.2024 | 91,310 |
09.10.2024 | 91,390 |
08.10.2024 | 91,190 |
07.10.2024 | 91,200 |
04.10.2024 | 92,030 |
02.10.2024 | 92,390 |
01.10.2024 | 92,450 |
30.09.2024 | 93,850 |
27.09.2024 | 93,820 |
26.09.2024 | 93,470 |
25.09.2024 | 93,230 |
24.09.2024 | 93,410 |
23.09.2024 | 93,160 |
20.09.2024 | 93,150 |
19.09.2024 | 93,260 |
18.09.2024 | 92,870 |
17.09.2024 | 92,490 |
16.09.2024 | 92,280 |
13.09.2024 | 92,180 |
12.09.2024 | 91,440 |
11.09.2024 | 91,360 |
10.09.2024 | 91,010 |
09.09.2024 | 91,050 |
06.09.2024 | 90,910 |
05.09.2024 | 90,920 |
04.09.2024 | 90,480 |
03.09.2024 | 90,340 |
30.08.2024 | 90,710 |
28.08.2024 | 90,530 |
23.08.2024 | 90,540 |
22.08.2024 | 90,100 |
21.08.2024 | 90,650 |
20.08.2024 | 90,940 |
19.08.2024 | 91,210 |
16.08.2024 | 91,200 |
15.08.2024 | 91,300 |
14.08.2024 | 91,070 |
13.08.2024 | 90,710 |
12.08.2024 | 90,460 |
09.08.2024 | 90,490 |
08.08.2024 | 89,680 |
07.08.2024 | 89,140 |
06.08.2024 | 88,850 |
02.08.2024 | 89,290 |
01.08.2024 | 90,080 |
31.07.2024 | 89,580 |
30.07.2024 | 89,150 |
29.07.2024 | 88,940 |
26.07.2024 | 88,960 |
25.07.2024 | 88,750 |
24.07.2024 | 88,820 |
23.07.2024 | 89,280 |
22.07.2024 | 89,140 |
19.07.2024 | 89,010 |
18.07.2024 | 89,240 |
17.07.2024 | 89,600 |
16.07.2024 | 90,230 |
15.07.2024 | 89,620 |
12.07.2024 | 89,860 |
11.07.2024 | 89,690 |
10.07.2024 | 89,510 |
09.07.2024 | 89,060 |
08.07.2024 | 88,870 |
05.07.2024 | 88,550 |
03.07.2024 | 88,110 |
02.07.2024 | 87,660 |
01.07.2024 | 88,060 |
27.06.2024 | 89,140 |
26.06.2024 | 89,870 |
25.06.2024 | 90,110 |
24.06.2024 | 90,050 |
21.06.2024 | 90,040 |
20.06.2024 | 89,530 |
18.06.2024 | 89,500 |
17.06.2024 | 88,950 |
14.06.2024 | 89,330 |
13.06.2024 | 89,060 |
12.06.2024 | 88,400 |
11.06.2024 | 89,210 |
10.06.2024 | 89,230 |
07.06.2024 | 89,290 |
06.06.2024 | 89,420 |
05.06.2024 | 89,240 |
04.06.2024 | 89,240 |
31.05.2024 | 89,550 |
30.05.2024 | 89,780 |
29.05.2024 | 90,210 |
28.05.2024 | 90,430 |
24.05.2024 | 90,490 |
23.05.2024 | 90,740 |
22.05.2024 | 91,180 |
21.05.2024 | 91,390 |
20.05.2024 | 91,390 |
17.05.2024 | 91,160 |
16.05.2024 | 91,240 |
15.05.2024 | 90,960 |
14.05.2024 | 90,470 |
13.05.2024 | 90,540 |
10.05.2024 | 90,750 |
09.05.2024 | 90,480 |
08.05.2024 | 90,760 |
07.05.2024 | 90,850 |
03.05.2024 | 90,310 |
02.05.2024 | 90,070 |
01.05.2024 | 89,480 |
30.04.2024 | 89,410 |
29.04.2024 | 89,830 |
26.04.2024 | 89,410 |
25.04.2024 | 88,770 |
24.04.2024 | 89,280 |
23.04.2024 | 89,540 |
22.04.2024 | 89,480 |
19.04.2024 | 89,000 |
18.04.2024 | 89,090 |
17.04.2024 | 88,890 |
16.04.2024 | 88,530 |
15.04.2024 | 89,930 |
12.04.2024 | 90,570 |
11.04.2024 | 90,520 |
10.04.2024 | 90,550 |
09.04.2024 | 90,820 |
08.04.2024 | 90,600 |
05.04.2024 | 90,960 |
04.04.2024 | 90,810 |
03.04.2024 | 90,430 |
02.04.2024 | 90,560 |
28.03.2024 | 91,950 |
27.03.2024 | 91,930 |
26.03.2024 | 91,730 |
25.03.2024 | 91,880 |
22.03.2024 | 92,060 |
21.03.2024 | 92,130 |
20.03.2024 | 91,740 |
19.03.2024 | 91,500 |
15.03.2024 | 92,070 |
14.03.2024 | 92,220 |
13.03.2024 | 92,030 |
12.03.2024 | 92,070 |
11.03.2024 | 92,350 |
08.03.2024 | 92,120 |
07.03.2024 | 92,080 |
06.03.2024 | 92,050 |
05.03.2024 | 91,990 |
04.03.2024 | 91,920 |
01.03.2024 | 92,180 |
29.02.2024 | 92,040 |
28.02.2024 | 91,660 |
27.02.2024 | 91,810 |
26.02.2024 | 91,430 |
23.02.2024 | 91,830 |
22.02.2024 | 92,290 |
21.02.2024 | 92,430 |
20.02.2024 | 92,180 |
16.02.2024 | 92,350 |
15.02.2024 | 92,340 |
14.02.2024 | 92,320 |
13.02.2024 | 92,450 |
12.02.2024 | 92,450 |
09.02.2024 | 92,280 |
08.02.2024 | 92,340 |
07.02.2024 | 92,590 |
06.02.2024 | 92,630 |
02.02.2024 | 92,720 |
01.02.2024 | 93,070 |
31.01.2024 | 92,430 |
30.01.2024 | 92,040 |
29.01.2024 | 92,110 |
26.01.2024 | 91,890 |
25.01.2024 | 91,930 |
24.01.2024 | 91,590 |
23.01.2024 | 91,750 |
22.01.2024 | 91,720 |
19.01.2024 | 91,860 |
18.01.2024 | 91,830 |
17.01.2024 | 91,610 |
16.01.2024 | 92,110 |
12.01.2024 | 92,760 |
11.01.2024 | 92,430 |
10.01.2024 | 92,000 |
09.01.2024 | 92,160 |
08.01.2024 | 91,870 |
05.01.2024 | 91,840 |
04.01.2024 | 91,730 |
03.01.2024 | 92,240 |
02.01.2024 | 92,550 |
29.12.2023 | 93,890 |
28.12.2023 | 93,450 |
22.12.2023 | 93,640 |
21.12.2023 | 93,590 |
20.12.2023 | 93,780 |
19.12.2023 | 93,490 |
18.12.2023 | 93,400 |
15.12.2023 | 93,510 |
14.12.2023 | 93,100 |
13.12.2023 | 92,360 |
12.12.2023 | 92,250 |
11.12.2023 | 92,450 |
08.12.2023 | 93,030 |
07.12.2023 | 93,050 |
06.12.2023 | 93,110 |
05.12.2023 | 92,440 |
04.12.2023 | 92,340 |
01.12.2023 | 92,300 |
30.11.2023 | 90,980 |
29.11.2023 | 91,440 |
28.11.2023 | 90,910 |
27.11.2023 | 90,500 |
24.11.2023 | 90,120 |
22.11.2023 | 90,850 |
21.11.2023 | 90,890 |
20.11.2023 | 90,890 |
17.11.2023 | 90,810 |
16.11.2023 | 90,810 |
15.11.2023 | 90,520 |
14.11.2023 | 90,000 |
13.11.2023 | 89,900 |
10.11.2023 | 90,130 |
09.11.2023 | 90,340 |
08.11.2023 | 90,620 |
07.11.2023 | 90,620 |
06.11.2023 | 90,210 |
03.11.2023 | 90,140 |
02.11.2023 | 89,540 |
01.11.2023 | 88,760 |
31.10.2023 | 88,320 |
27.10.2023 | 88,200 |
26.10.2023 | 87,790 |
25.10.2023 | 87,300 |
24.10.2023 | 87,370 |
23.10.2023 | 86,790 |
20.10.2023 | 87,060 |
19.10.2023 | 87,130 |
18.10.2023 | 87,840 |
17.10.2023 | 88,140 |
16.10.2023 | 88,410 |
13.10.2023 | 88,710 |
12.10.2023 | 88,540 |
11.10.2023 | 88,270 |
10.10.2023 | 87,660 |
09.10.2023 | 87,100 |
06.10.2023 | 87,130 |
05.10.2023 | 87,160 |
04.10.2023 | 87,460 |
03.10.2023 | 88,250 |
02.10.2023 | 88,930 |
29.09.2023 | 90,500 |
28.09.2023 | 89,650 |
27.09.2023 | 90,270 |
26.09.2023 | 90,510 |
25.09.2023 | 91,130 |
22.09.2023 | 91,460 |
21.09.2023 | 91,210 |
20.09.2023 | 91,580 |
19.09.2023 | 91,530 |
18.09.2023 | 91,820 |
15.09.2023 | 91,950 |
14.09.2023 | 92,070 |
13.09.2023 | 91,520 |
12.09.2023 | 91,200 |
11.09.2023 | 91,040 |
08.09.2023 | 91,120 |
07.09.2023 | 90,990 |
06.09.2023 | 91,060 |
05.09.2023 | 91,590 |
01.09.2023 | 92,150 |
31.08.2023 | 91,960 |
30.08.2023 | 91,820 |
29.08.2023 | 92,200 |
25.08.2023 | 92,290 |
24.08.2023 | 92,010 |
23.08.2023 | 91,680 |
22.08.2023 | 90,720 |
21.08.2023 | 90,130 |
18.08.2023 | 90,680 |
17.08.2023 | 90,470 |
16.08.2023 | 90,950 |
15.08.2023 | 90,590 |
14.08.2023 | 91,370 |
11.08.2023 | 91,840 |
10.08.2023 | 92,040 |
09.08.2023 | 91,760 |
08.08.2023 | 91,710 |
04.08.2023 | 91,890 |
03.08.2023 | 91,700 |
02.08.2023 | 92,920 |
01.08.2023 | 93,410 |
31.07.2023 | 93,740 |
28.07.2023 | 93,560 |
27.07.2023 | 93,790 |
26.07.2023 | 93,140 |
25.07.2023 | 93,120 |
24.07.2023 | 92,970 |
21.07.2023 | 92,610 |
20.07.2023 | 92,680 |
19.07.2023 | 92,650 |
18.07.2023 | 92,470 |
17.07.2023 | 91,780 |
14.07.2023 | 91,830 |
13.07.2023 | 92,210 |
12.07.2023 | 91,870 |
11.07.2023 | 91,490 |
10.07.2023 | 91,160 |
07.07.2023 | 91,260 |
06.07.2023 | 91,790 |
05.07.2023 | 92,890 |
03.07.2023 | 92,580 |
30.06.2023 | 93,070 |
29.06.2023 | 92,880 |
28.06.2023 | 92,930 |
27.06.2023 | 93,040 |
26.06.2023 | 93,150 |
23.06.2023 | 93,120 |
22.06.2023 | 92,780 |
21.06.2023 | 92,880 |
20.06.2023 | 93,150 |
16.06.2023 | 93,220 |
15.06.2023 | 93,030 |
14.06.2023 | 93,540 |
13.06.2023 | 93,780 |
12.06.2023 | 94,080 |
09.06.2023 | 93,930 |
08.06.2023 | 93,190 |
07.06.2023 | 93,550 |
06.06.2023 | 93,350 |
02.06.2023 | 92,370 |
01.06.2023 | 91,570 |
31.05.2023 | 91,570 |
30.05.2023 | 91,200 |
26.05.2023 | 91,260 |
25.05.2023 | 90,810 |
24.05.2023 | 91,060 |
23.05.2023 | 90,730 |
22.05.2023 | 90,760 |
19.05.2023 | 90,810 |
18.05.2023 | 91,070 |
17.05.2023 | 91,200 |
16.05.2023 | 91,630 |
15.05.2023 | 91,700 |
12.05.2023 | 91,390 |
11.05.2023 | 90,940 |
10.05.2023 | 90,810 |
09.05.2023 | 90,780 |
05.05.2023 | 90,540 |
04.05.2023 | 90,200 |
03.05.2023 | 89,650 |
02.05.2023 | 89,580 |
28.04.2023 | 89,540 |
27.04.2023 | 89,610 |
26.04.2023 | 89,310 |
25.04.2023 | 89,460 |
24.04.2023 | 89,130 |
21.04.2023 | 89,530 |
20.04.2023 | 89,580 |
19.04.2023 | 89,430 |
18.04.2023 | 89,690 |
17.04.2023 | 89,910 |
14.04.2023 | 89,730 |
13.04.2023 | 89,660 |
12.04.2023 | 89,580 |
11.04.2023 | 89,700 |
06.04.2023 | 89,850 |
05.04.2023 | 89,950 |
04.04.2023 | 89,520 |
03.04.2023 | 89,890 |
31.03.2023 | 91,250 |
30.03.2023 | 90,620 |
29.03.2023 | 91,090 |
28.03.2023 | 90,900 |
27.03.2023 | 90,680 |
24.03.2023 | 90,870 |
23.03.2023 | 89,990 |
22.03.2023 | 89,770 |
21.03.2023 | 89,570 |
20.03.2023 | 89,740 |
16.03.2023 | 89,850 |
15.03.2023 | 90,400 |
14.03.2023 | 89,570 |
13.03.2023 | 89,750 |
10.03.2023 | 89,780 |
09.03.2023 | 90,220 |
08.03.2023 | 90,310 |
07.03.2023 | 89,970 |
06.03.2023 | 89,700 |
03.03.2023 | 89,840 |
02.03.2023 | 89,450 |
01.03.2023 | 89,500 |
28.02.2023 | 89,250 |
27.02.2023 | 89,400 |
24.02.2023 | 89,950 |
23.02.2023 | 90,060 |
22.02.2023 | 89,650 |
21.02.2023 | 89,060 |
17.02.2023 | 89,630 |
16.02.2023 | 89,650 |
15.02.2023 | 89,920 |
14.02.2023 | 90,470 |
13.02.2023 | 90,380 |
10.02.2023 | 90,710 |
09.02.2023 | 90,630 |
08.02.2023 | 90,730 |
07.02.2023 | 90,760 |
03.02.2023 | 91,240 |
02.02.2023 | 91,780 |
01.02.2023 | 90,840 |
31.01.2023 | 90,740 |
30.01.2023 | 90,950 |
27.01.2023 | 91,240 |
26.01.2023 | 91,340 |
25.01.2023 | 91,030 |
24.01.2023 | 90,830 |
23.01.2023 | 90,720 |
20.01.2023 | 90,710 |
19.01.2023 | 90,550 |
18.01.2023 | 91,110 |
17.01.2023 | 90,750 |
13.01.2023 | 91,080 |
12.01.2023 | 90,580 |
11.01.2023 | 90,200 |
10.01.2023 | 89,660 |
09.01.2023 | 89,600 |
06.01.2023 | 89,630 |
05.01.2023 | 89,170 |
04.01.2023 | 88,740 |
03.01.2023 | 88,920 |
30.12.2022 | 89,230 |
29.12.2022 | 89,300 |
23.12.2022 | 90,180 |
22.12.2022 | 89,960 |
21.12.2022 | 89,610 |
20.12.2022 | 89,180 |
19.12.2022 | 89,200 |
16.12.2022 | 89,130 |
15.12.2022 | 89,050 |
14.12.2022 | 89,570 |
13.12.2022 | 89,510 |
12.12.2022 | 89,330 |
09.12.2022 | 89,920 |
08.12.2022 | 90,110 |
07.12.2022 | 90,280 |
06.12.2022 | 89,490 |
05.12.2022 | 89,670 |
02.12.2022 | 90,800 |
01.12.2022 | 90,290 |
30.11.2022 | 91,250 |
29.11.2022 | 90,510 |
28.11.2022 | 89,790 |
25.11.2022 | 89,650 |
23.11.2022 | 89,150 |
22.11.2022 | 89,070 |
21.11.2022 | 89,040 |
18.11.2022 | 88,380 |
17.11.2022 | 88,100 |
16.11.2022 | 88,430 |
15.11.2022 | 88,430 |
14.11.2022 | 88,070 |
11.11.2022 | 88,280 |
10.11.2022 | 88,400 |
09.11.2022 | 88,440 |
08.11.2022 | 87,970 |
07.11.2022 | 88,110 |
04.11.2022 | 88,400 |
03.11.2022 | 88,590 |
02.11.2022 | 88,170 |
01.11.2022 | 88,030 |
28.10.2022 | 87,170 |
27.10.2022 | 87,070 |
26.10.2022 | 86,250 |
25.10.2022 | 86,160 |
24.10.2022 | 86,130 |
21.10.2022 | 86,720 |
20.10.2022 | 86,780 |
19.10.2022 | 87,230 |
18.10.2022 | 87,260 |
17.10.2022 | 87,480 |
14.10.2022 | 87,860 |
13.10.2022 | 88,080 |
12.10.2022 | 88,350 |
11.10.2022 | 88,820 |
10.10.2022 | 89,450 |
07.10.2022 | 89,120 |
06.10.2022 | 88,870 |
05.10.2022 | 88,870 |
04.10.2022 | 88,740 |
03.10.2022 | 88,860 |
30.09.2022 | 89,150 |
29.09.2022 | 89,060 |
28.09.2022 | 90,470 |
27.09.2022 | 91,000 |
26.09.2022 | 90,860 |
23.09.2022 | 92,070 |
22.09.2022 | 92,060 |
21.09.2022 | 91,730 |
20.09.2022 | 91,090 |
16.09.2022 | 90,960 |
15.09.2022 | 91,560 |
14.09.2022 | 91,930 |
13.09.2022 | 92,270 |
12.09.2022 | 92,090 |
09.09.2022 | 92,350 |
08.09.2022 | 92,420 |
07.09.2022 | 92,210 |
06.09.2022 | 92,500 |
02.09.2022 | 92,380 |
01.09.2022 | 92,500 |
31.08.2022 | 92,210 |
30.08.2022 | 93,170 |
26.08.2022 | 93,480 |
25.08.2022 | 93,770 |
24.08.2022 | 93,270 |
23.08.2022 | 93,200 |
22.08.2022 | 93,090 |
19.08.2022 | 92,920 |
18.08.2022 | 93,060 |
17.08.2022 | 93,220 |
16.08.2022 | 93,740 |
15.08.2022 | 93,970 |
12.08.2022 | 93,790 |
11.08.2022 | 93,100 |
10.08.2022 | 92,640 |
09.08.2022 | 92,380 |
08.08.2022 | 92,360 |
05.08.2022 | 92,340 |
04.08.2022 | 91,810 |
03.08.2022 | 91,510 |
02.08.2022 | 91,630 |
29.07.2022 | 91,120 |
28.07.2022 | 90,820 |
27.07.2022 | 89,940 |
26.07.2022 | 89,680 |
25.07.2022 | 89,070 |
22.07.2022 | 88,540 |
21.07.2022 | 87,880 |
20.07.2022 | 87,850 |
19.07.2022 | 87,480 |
18.07.2022 | 88,000 |
15.07.2022 | 88,430 |
14.07.2022 | 88,250 |
13.07.2022 | 88,530 |
12.07.2022 | 88,790 |
11.07.2022 | 89,150 |
08.07.2022 | 89,500 |
07.07.2022 | 89,290 |
06.07.2022 | 89,000 |
05.07.2022 | 88,830 |
01.07.2022 | 88,610 |
30.06.2022 | 89,450 |
29.06.2022 | 89,550 |
28.06.2022 | 89,540 |
27.06.2022 | 89,190 |
24.06.2022 | 89,790 |
23.06.2022 | 90,100 |
22.06.2022 | 89,470 |
21.06.2022 | 89,610 |
17.06.2022 | 89,860 |
16.06.2022 | 89,540 |
15.06.2022 | 90,020 |
14.06.2022 | 89,900 |
13.06.2022 | 90,000 |
10.06.2022 | 91,100 |
09.06.2022 | 91,330 |
08.06.2022 | 91,230 |
07.06.2022 | 91,460 |
01.06.2022 | 91,810 |
31.05.2022 | 91,680 |
27.05.2022 | 92,180 |
26.05.2022 | 91,350 |
25.05.2022 | 91,460 |
24.05.2022 | 90,900 |
23.05.2022 | 91,460 |
20.05.2022 | 91,580 |
19.05.2022 | 90,410 |
18.05.2022 | 90,530 |
17.05.2022 | 90,070 |
16.05.2022 | 90,510 |
13.05.2022 | 90,300 |
12.05.2022 | 90,050 |
11.05.2022 | 89,100 |
10.05.2022 | 88,650 |
09.05.2022 | 88,740 |
06.05.2022 | 89,560 |
05.05.2022 | 90,640 |
04.05.2022 | 90,720 |
03.05.2022 | 90,700 |
29.04.2022 | 90,880 |
28.04.2022 | 90,610 |
27.04.2022 | 91,040 |
26.04.2022 | 90,370 |
25.04.2022 | 90,360 |
22.04.2022 | 90,840 |
21.04.2022 | 91,150 |
20.04.2022 | 91,290 |
19.04.2022 | 91,830 |
14.04.2022 | 92,630 |
13.04.2022 | 92,320 |
12.04.2022 | 92,360 |
11.04.2022 | 91,890 |
08.04.2022 | 92,360 |
07.04.2022 | 92,090 |
06.04.2022 | 92,340 |
05.04.2022 | 92,840 |
04.04.2022 | 92,910 |
01.04.2022 | 91,820 |
31.03.2022 | 92,140 |
30.03.2022 | 91,750 |
29.03.2022 | 91,750 |
28.03.2022 | 91,100 |
25.03.2022 | 91,120 |
24.03.2022 | 90,580 |
23.03.2022 | 90,190 |
22.03.2022 | 89,830 |
21.03.2022 | 89,770 |
16.03.2022 | 88,330 |
15.03.2022 | 87,890 |
14.03.2022 | 88,480 |
11.03.2022 | 88,740 |
10.03.2022 | 87,990 |
09.03.2022 | 88,230 |
08.03.2022 | 87,460 |
07.03.2022 | 88,030 |
04.03.2022 | 89,280 |
03.03.2022 | 90,080 |
02.03.2022 | 90,150 |
01.03.2022 | 91,370 |
28.02.2022 | 91,390 |
25.02.2022 | 95,150 |
24.02.2022 | 94,520 |
23.02.2022 | 96,300 |
22.02.2022 | 96,690 |
18.02.2022 | 97,500 |
17.02.2022 | 97,150 |
16.02.2022 | 97,310 |
15.02.2022 | 96,890 |
14.02.2022 | 96,620 |
11.02.2022 | 96,540 |
10.02.2022 | 96,690 |
09.02.2022 | 96,380 |
08.02.2022 | 96,070 |
07.02.2022 | 95,940 |
04.02.2022 | 95,550 |
03.02.2022 | 96,310 |
02.02.2022 | 96,910 |
01.02.2022 | 97,030 |
31.01.2022 | 96,760 |
28.01.2022 | 96,120 |
27.01.2022 | 96,780 |
26.01.2022 | 95,710 |
25.01.2022 | 95,560 |
24.01.2022 | 95,380 |
21.01.2022 | 95,980 |
20.01.2022 | 96,070 |
19.01.2022 | 95,370 |
18.01.2022 | 94,960 |
14.01.2022 | 94,930 |
13.01.2022 | 94,680 |
12.01.2022 | 95,000 |
11.01.2022 | 94,810 |
10.01.2022 | 94,530 |
05.01.2022 | 95,030 |
04.01.2022 | 95,050 |
31.12.2021 | 96,600 |
30.12.2021 | 96,860 |
23.12.2021 | 97,240 |
22.12.2021 | 96,490 |
21.12.2021 | 96,790 |
20.12.2021 | 95,910 |
17.12.2021 | 96,370 |
16.12.2021 | 95,960 |
15.12.2021 | 95,940 |
14.12.2021 | 96,380 |
13.12.2021 | 96,580 |
10.12.2021 | 96,800 |
09.12.2021 | 96,640 |
08.12.2021 | 96,480 |
07.12.2021 | 96,420 |
06.12.2021 | 95,910 |
03.12.2021 | 95,500 |
02.12.2021 | 95,410 |
01.12.2021 | 95,170 |
30.11.2021 | 95,400 |
29.11.2021 | 94,660 |
26.11.2021 | 94,200 |
24.11.2021 | 95,740 |
23.11.2021 | 95,150 |
22.11.2021 | 96,510 |
19.11.2021 | 96,640 |
18.11.2021 | 96,640 |
17.11.2021 | 97,650 |
16.11.2021 | 97,370 |
15.11.2021 | 97,830 |
12.11.2021 | 97,640 |
11.11.2021 | 98,160 |
10.11.2021 | 97,700 |
09.11.2021 | 97,610 |
08.11.2021 | 96,980 |
05.11.2021 | 96,710 |
04.11.2021 | 96,140 |
03.11.2021 | 95,130 |
02.11.2021 | 94,940 |
01.11.2021 | 94,850 |
29.10.2021 | 95,660 |
28.10.2021 | 95,480 |
27.10.2021 | 96,140 |
26.10.2021 | 96,570 |
22.10.2021 | 95,450 |
21.10.2021 | 96,370 |
20.10.2021 | 97,480 |
19.10.2021 | 97,700 |
18.10.2021 | 97,640 |
15.10.2021 | 98,450 |
14.10.2021 | 98,020 |
13.10.2021 | 97,780 |
12.10.2021 | 97,600 |
11.10.2021 | 97,600 |
08.10.2021 | 97,400 |
07.10.2021 | 98,000 |
06.10.2021 | 97,680 |
05.10.2021 | 97,390 |
04.10.2021 | 97,620 |
01.10.2021 | 98,350 |
30.09.2021 | 99,310 |
29.09.2021 | 99,040 |
28.09.2021 | 98,770 |
27.09.2021 | 99,490 |
24.09.2021 | 99,530 |
23.09.2021 | 100,190 |
22.09.2021 | 100,450 |
21.09.2021 | 100,140 |
20.09.2021 | 100,120 |
17.09.2021 | 100,670 |
16.09.2021 | 101,130 |
15.09.2021 | 101,140 |
14.09.2021 | 101,130 |
13.09.2021 | 101,360 |
10.09.2021 | 101,160 |
09.09.2021 | 100,930 |
08.09.2021 | 101,180 |
07.09.2021 | 101,450 |
03.09.2021 | 101,550 |
02.09.2021 | 101,580 |
01.09.2021 | 101,860 |
31.08.2021 | 102,150 |
27.08.2021 | 100,730 |
26.08.2021 | 100,320 |
25.08.2021 | 100,310 |
24.08.2021 | 100,150 |
23.08.2021 | 99,400 |
20.08.2021 | 99,310 |
19.08.2021 | 99,370 |
18.08.2021 | 100,190 |
17.08.2021 | 100,270 |
16.08.2021 | 100,160 |
13.08.2021 | 100,220 |
12.08.2021 | 100,580 |
11.08.2021 | 100,520 |
10.08.2021 | 100,350 |
09.08.2021 | 100,120 |
06.08.2021 | 100,320 |
05.08.2021 | 101,000 |
04.08.2021 | 100,820 |
03.08.2021 | 100,510 |
30.07.2021 | 100,870 |
29.07.2021 | 100,740 |
28.07.2021 | 100,220 |
27.07.2021 | 100,160 |
26.07.2021 | 100,210 |
23.07.2021 | 100,680 |
22.07.2021 | 100,490 |
21.07.2021 | 100,140 |
20.07.2021 | 100,330 |
19.07.2021 | 100,180 |
16.07.2021 | 101,100 |
15.07.2021 | 100,770 |
14.07.2021 | 100,750 |
13.07.2021 | 100,330 |
12.07.2021 | 100,350 |
09.07.2021 | 100,240 |
08.07.2021 | 99,800 |
07.07.2021 | 100,520 |
06.07.2021 | 100,710 |
02.07.2021 | 101,410 |
01.07.2021 | 101,230 |
30.06.2021 | 102,900 |
29.06.2021 | 102,840 |
28.06.2021 | 102,920 |
25.06.2021 | 102,660 |
24.06.2021 | 102,410 |
23.06.2021 | 102,040 |
22.06.2021 | 101,500 |
21.06.2021 | 101,510 |
18.06.2021 | 102,190 |
17.06.2021 | 102,320 |
16.06.2021 | 102,210 |
15.06.2021 | 101,700 |
14.06.2021 | 102,440 |
11.06.2021 | 102,710 |
10.06.2021 | 102,780 |
09.06.2021 | 102,720 |
08.06.2021 | 102,540 |
04.06.2021 | 102,310 |
03.06.2021 | 102,030 |
02.06.2021 | 101,390 |
01.06.2021 | 100,780 |
28.05.2021 | 100,620 |
27.05.2021 | 100,120 |
26.05.2021 | 99,720 |
25.05.2021 | 99,470 |
24.05.2021 | 99,310 |
21.05.2021 | 99,440 |
20.05.2021 | 99,200 |
19.05.2021 | 99,200 |
18.05.2021 | 99,460 |
17.05.2021 | 99,700 |
14.05.2021 | 99,920 |
13.05.2021 | 99,790 |
12.05.2021 | 99,760 |
11.05.2021 | 99,750 |
10.05.2021 | 99,980 |
07.05.2021 | 99,990 |
06.05.2021 | 99,710 |
05.05.2021 | 99,040 |
04.05.2021 | 98,540 |
30.04.2021 | 98,850 |
29.04.2021 | 98,940 |
28.04.2021 | 98,810 |
27.04.2021 | 98,990 |
26.04.2021 | 99,270 |
23.04.2021 | 99,310 |
22.04.2021 | 99,380 |
21.04.2021 | 99,000 |
20.04.2021 | 99,180 |
19.04.2021 | 99,510 |
16.04.2021 | 99,360 |
15.04.2021 | 99,130 |
14.04.2021 | 98,470 |
13.04.2021 | 98,020 |
12.04.2021 | 98,480 |
09.04.2021 | 98,860 |
08.04.2021 | 99,240 |
07.04.2021 | 98,860 |
06.04.2021 | 98,720 |
01.04.2021 | 98,520 |
31.03.2021 | 99,470 |
30.03.2021 | 98,570 |
29.03.2021 | 98,500 |
26.03.2021 | 99,000 |
25.03.2021 | 98,970 |
24.03.2021 | 99,070 |
23.03.2021 | 99,730 |
22.03.2021 | 99,470 |
19.03.2021 | 100,410 |
18.03.2021 | 99,950 |
16.03.2021 | 100,770 |
15.03.2021 | 100,240 |
12.03.2021 | 100,380 |
11.03.2021 | 100,790 |
10.03.2021 | 99,880 |
09.03.2021 | 99,150 |
08.03.2021 | 99,390 |
05.03.2021 | 99,950 |
04.03.2021 | 100,650 |
03.03.2021 | 99,980 |
02.03.2021 | 100,600 |
01.03.2021 | 101,530 |
26.02.2021 | 100,290 |
25.02.2021 | 100,750 |
24.02.2021 | 102,690 |
23.02.2021 | 102,490 |
22.02.2021 | 101,630 |
19.02.2021 | 103,190 |
18.02.2021 | 103,680 |
17.02.2021 | 104,360 |
16.02.2021 | 104,640 |
12.02.2021 | 105,280 |
11.02.2021 | 105,280 |
10.02.2021 | 104,840 |
09.02.2021 | 104,770 |
08.02.2021 | 105,340 |
05.02.2021 | 105,470 |
04.02.2021 | 105,100 |
03.02.2021 | 105,510 |
02.02.2021 | 105,270 |
01.02.2021 | 104,070 |
29.01.2021 | 103,840 |
28.01.2021 | 103,560 |
27.01.2021 | 103,720 |
26.01.2021 | 103,610 |
25.01.2021 | 103,190 |
22.01.2021 | 103,440 |
21.01.2021 | 104,680 |
20.01.2021 | 105,140 |
19.01.2021 | 104,510 |
15.01.2021 | 104,590 |
14.01.2021 | 104,440 |
13.01.2021 | 103,940 |
12.01.2021 | 103,280 |
11.01.2021 | 102,850 |
08.01.2021 | 103,330 |
07.01.2021 | 103,460 |
06.01.2021 | 104,180 |
05.01.2021 | 104,400 |
04.01.2021 | 105,060 |
31.12.2020 | 105,690 |
30.12.2020 | 105,090 |
24.12.2020 | 105,940 |
23.12.2020 | 105,480 |
22.12.2020 | 105,530 |
21.12.2020 | 105,360 |
18.12.2020 | 106,250 |
17.12.2020 | 106,360 |
16.12.2020 | 105,820 |
15.12.2020 | 105,830 |
14.12.2020 | 105,720 |
11.12.2020 | 105,970 |
10.12.2020 | 105,770 |
09.12.2020 | 105,840 |
08.12.2020 | 105,640 |
07.12.2020 | 105,120 |
04.12.2020 | 104,700 |
03.12.2020 | 104,250 |
02.12.2020 | 103,900 |
01.12.2020 | 104,140 |
30.11.2020 | 103,730 |
27.11.2020 | 104,120 |
25.11.2020 | 104,360 |
24.11.2020 | 104,930 |
23.11.2020 | 104,970 |
20.11.2020 | 104,350 |
19.11.2020 | 104,390 |
18.11.2020 | 104,410 |
17.11.2020 | 103,960 |
16.11.2020 | 103,950 |
13.11.2020 | 103,200 |
12.11.2020 | 103,760 |
11.11.2020 | 104,190 |
10.11.2020 | 104,070 |
09.11.2020 | 104,680 |
06.11.2020 | 102,770 |
05.11.2020 | 102,260 |
04.11.2020 | 101,280 |
03.11.2020 | 100,700 |
02.11.2020 | 100,340 |
30.10.2020 | 100,310 |
29.10.2020 | 100,150 |
28.10.2020 | 99,900 |
27.10.2020 | 100,380 |
23.10.2020 | 100,430 |
22.10.2020 | 100,560 |
21.10.2020 | 100,070 |
20.10.2020 | 100,160 |
19.10.2020 | 100,390 |
14.10.2020 | 100,670 |
13.10.2020 | 100,670 |
12.10.2020 | 100,600 |
09.10.2020 | 100,890 |
08.10.2020 | 100,260 |
07.10.2020 | 99,890 |
06.10.2020 | 100,280 |
05.10.2020 | 99,730 |
02.10.2020 | 99,870 |
01.10.2020 | 99,800 |
30.09.2020 | 100,370 |
29.09.2020 | 99,670 |
28.09.2020 | 100,170 |
25.09.2020 | 100,780 |
24.09.2020 | 100,610 |
23.09.2020 | 101,100 |
22.09.2020 | 102,240 |
21.09.2020 | 102,020 |
18.09.2020 | 103,280 |
17.09.2020 | 103,690 |
16.09.2020 | 103,700 |
15.09.2020 | 103,320 |