ISIN
IE00BFMHPV94
Emerging Markets
NAV
USD 78,340
As of 10.09.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1,26 Billion
As of 31.08.2025
Inception Date
16.10.2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,35%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.08.2025
Baa1 / BBB+
33 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,22% |
Transnet Soc Ltd | 3,92% |
Transnet Soc Ltd | 3,15% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,74% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,63% |
Ecopetrol Sa | 2,53% |
Bank Negara Indonesia Persero Tbk Pt | 2,49% |
Ecopetrol Sa | 2,48% |
Ecopetrol Sa | 2,44% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,40% |
Total | 29,00% |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 78,340 |
09.09.2025 | 78,140 |
08.09.2025 | 78,040 |
05.09.2025 | 77,840 |
04.09.2025 | 77,280 |
03.09.2025 | 77,330 |
02.09.2025 | 77,210 |
29.08.2025 | 77,950 |
28.08.2025 | 78,030 |
27.08.2025 | 77,600 |
26.08.2025 | 77,920 |
22.08.2025 | 78,090 |
21.08.2025 | 77,500 |
20.08.2025 | 77,650 |
19.08.2025 | 77,660 |
18.08.2025 | 77,730 |
15.08.2025 | 77,960 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 78,340 |
09.09.2025 | 78,140 |
08.09.2025 | 78,040 |
05.09.2025 | 77,840 |
04.09.2025 | 77,280 |
03.09.2025 | 77,330 |
02.09.2025 | 77,210 |
29.08.2025 | 77,950 |
28.08.2025 | 78,030 |
27.08.2025 | 77,600 |
26.08.2025 | 77,920 |
22.08.2025 | 78,090 |
21.08.2025 | 77,500 |
20.08.2025 | 77,650 |
19.08.2025 | 77,660 |
18.08.2025 | 77,730 |
15.08.2025 | 77,960 |
14.08.2025 | 77,890 |
13.08.2025 | 78,110 |
12.08.2025 | 77,690 |
11.08.2025 | 77,350 |
08.08.2025 | 77,540 |
07.08.2025 | 77,240 |
06.08.2025 | 77,030 |
05.08.2025 | 76,660 |
01.08.2025 | 76,000 |
31.07.2025 | 76,130 |
30.07.2025 | 76,250 |
29.07.2025 | 76,410 |
28.07.2025 | 76,690 |
25.07.2025 | 77,010 |
24.07.2025 | 77,190 |
23.07.2025 | 77,120 |
22.07.2025 | 76,980 |
21.07.2025 | 76,750 |
18.07.2025 | 76,580 |
17.07.2025 | 76,170 |
16.07.2025 | 76,200 |
15.07.2025 | 76,280 |
14.07.2025 | 76,320 |
11.07.2025 | 76,350 |
10.07.2025 | 76,470 |
09.07.2025 | 76,590 |
08.07.2025 | 76,390 |
07.07.2025 | 76,650 |
03.07.2025 | 77,110 |
02.07.2025 | 76,780 |
01.07.2025 | 76,920 |
30.06.2025 | 76,860 |
27.06.2025 | 76,450 |
26.06.2025 | 76,470 |
25.06.2025 | 76,010 |
24.06.2025 | 76,020 |
23.06.2025 | 75,040 |
20.06.2025 | 75,280 |
18.06.2025 | 75,340 |
17.06.2025 | 75,230 |
16.06.2025 | 75,410 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 78,340 |
09.09.2025 | 78,140 |
08.09.2025 | 78,040 |
05.09.2025 | 77,840 |
04.09.2025 | 77,280 |
03.09.2025 | 77,330 |
02.09.2025 | 77,210 |
29.08.2025 | 77,950 |
28.08.2025 | 78,030 |
27.08.2025 | 77,600 |
26.08.2025 | 77,920 |
22.08.2025 | 78,090 |
21.08.2025 | 77,500 |
20.08.2025 | 77,650 |
19.08.2025 | 77,660 |
18.08.2025 | 77,730 |
15.08.2025 | 77,960 |
14.08.2025 | 77,890 |
13.08.2025 | 78,110 |
12.08.2025 | 77,690 |
11.08.2025 | 77,350 |
08.08.2025 | 77,540 |
07.08.2025 | 77,240 |
06.08.2025 | 77,030 |
05.08.2025 | 76,660 |
01.08.2025 | 76,000 |
31.07.2025 | 76,130 |
30.07.2025 | 76,250 |
29.07.2025 | 76,410 |
28.07.2025 | 76,690 |
25.07.2025 | 77,010 |
24.07.2025 | 77,190 |
23.07.2025 | 77,120 |
22.07.2025 | 76,980 |
21.07.2025 | 76,750 |
18.07.2025 | 76,580 |
17.07.2025 | 76,170 |
16.07.2025 | 76,200 |
15.07.2025 | 76,280 |
14.07.2025 | 76,320 |
11.07.2025 | 76,350 |
10.07.2025 | 76,470 |
09.07.2025 | 76,590 |
08.07.2025 | 76,390 |
07.07.2025 | 76,650 |
03.07.2025 | 77,110 |
02.07.2025 | 76,780 |
01.07.2025 | 76,920 |
30.06.2025 | 76,860 |
27.06.2025 | 76,450 |
26.06.2025 | 76,470 |
25.06.2025 | 76,010 |
24.06.2025 | 76,020 |
23.06.2025 | 75,040 |
20.06.2025 | 75,280 |
18.06.2025 | 75,340 |
17.06.2025 | 75,230 |
16.06.2025 | 75,410 |
13.06.2025 | 75,080 |
12.06.2025 | 75,390 |
11.06.2025 | 75,180 |
10.06.2025 | 75,070 |
09.06.2025 | 74,940 |
06.06.2025 | 74,880 |
05.06.2025 | 75,170 |
04.06.2025 | 75,010 |
03.06.2025 | 74,630 |
30.05.2025 | 74,690 |
29.05.2025 | 74,950 |
28.05.2025 | 74,670 |
27.05.2025 | 74,800 |
23.05.2025 | 74,560 |
22.05.2025 | 74,160 |
21.05.2025 | 74,360 |
20.05.2025 | 74,280 |
19.05.2025 | 74,080 |
16.05.2025 | 73,700 |
15.05.2025 | 73,730 |
14.05.2025 | 73,640 |
13.05.2025 | 73,580 |
12.05.2025 | 73,440 |
09.05.2025 | 73,800 |
08.05.2025 | 73,740 |
07.05.2025 | 73,790 |
06.05.2025 | 73,660 |
02.05.2025 | 73,870 |
01.05.2025 | 73,450 |
30.04.2025 | 73,970 |
29.04.2025 | 73,950 |
28.04.2025 | 73,880 |
25.04.2025 | 73,670 |
24.04.2025 | 73,640 |
23.04.2025 | 73,360 |
22.04.2025 | 73,240 |
17.04.2025 | 72,660 |
16.04.2025 | 72,490 |
15.04.2025 | 72,220 |
14.04.2025 | 72,240 |
11.04.2025 | 71,590 |
10.04.2025 | 71,210 |
09.04.2025 | 70,100 |
08.04.2025 | 70,610 |
07.04.2025 | 71,040 |
04.04.2025 | 72,070 |
03.04.2025 | 73,240 |
02.04.2025 | 72,280 |
31.03.2025 | 72,530 |
28.03.2025 | 72,390 |
27.03.2025 | 72,560 |
26.03.2025 | 72,730 |
25.03.2025 | 72,900 |
24.03.2025 | 72,820 |
21.03.2025 | 72,900 |
20.03.2025 | 73,320 |
19.03.2025 | 73,460 |
18.03.2025 | 73,890 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 78,340 |
09.09.2025 | 78,140 |
08.09.2025 | 78,040 |
05.09.2025 | 77,840 |
04.09.2025 | 77,280 |
03.09.2025 | 77,330 |
02.09.2025 | 77,210 |
29.08.2025 | 77,950 |
28.08.2025 | 78,030 |
27.08.2025 | 77,600 |
26.08.2025 | 77,920 |
22.08.2025 | 78,090 |
21.08.2025 | 77,500 |
20.08.2025 | 77,650 |
19.08.2025 | 77,660 |
18.08.2025 | 77,730 |
15.08.2025 | 77,960 |
14.08.2025 | 77,890 |
13.08.2025 | 78,110 |
12.08.2025 | 77,690 |
11.08.2025 | 77,350 |
08.08.2025 | 77,540 |
07.08.2025 | 77,240 |
06.08.2025 | 77,030 |
05.08.2025 | 76,660 |
01.08.2025 | 76,000 |
31.07.2025 | 76,130 |
30.07.2025 | 76,250 |
29.07.2025 | 76,410 |
28.07.2025 | 76,690 |
25.07.2025 | 77,010 |
24.07.2025 | 77,190 |
23.07.2025 | 77,120 |
22.07.2025 | 76,980 |
21.07.2025 | 76,750 |
18.07.2025 | 76,580 |
17.07.2025 | 76,170 |
16.07.2025 | 76,200 |
15.07.2025 | 76,280 |
14.07.2025 | 76,320 |
11.07.2025 | 76,350 |
10.07.2025 | 76,470 |
09.07.2025 | 76,590 |
08.07.2025 | 76,390 |
07.07.2025 | 76,650 |
03.07.2025 | 77,110 |
02.07.2025 | 76,780 |
01.07.2025 | 76,920 |
30.06.2025 | 76,860 |
27.06.2025 | 76,450 |
26.06.2025 | 76,470 |
25.06.2025 | 76,010 |
24.06.2025 | 76,020 |
23.06.2025 | 75,040 |
20.06.2025 | 75,280 |
18.06.2025 | 75,340 |
17.06.2025 | 75,230 |
16.06.2025 | 75,410 |
13.06.2025 | 75,080 |
12.06.2025 | 75,390 |
11.06.2025 | 75,180 |
10.06.2025 | 75,070 |
09.06.2025 | 74,940 |
06.06.2025 | 74,880 |
05.06.2025 | 75,170 |
04.06.2025 | 75,010 |
03.06.2025 | 74,630 |
30.05.2025 | 74,690 |
29.05.2025 | 74,950 |
28.05.2025 | 74,670 |
27.05.2025 | 74,800 |
23.05.2025 | 74,560 |
22.05.2025 | 74,160 |
21.05.2025 | 74,360 |
20.05.2025 | 74,280 |
19.05.2025 | 74,080 |
16.05.2025 | 73,700 |
15.05.2025 | 73,730 |
14.05.2025 | 73,640 |
13.05.2025 | 73,580 |
12.05.2025 | 73,440 |
09.05.2025 | 73,800 |
08.05.2025 | 73,740 |
07.05.2025 | 73,790 |
06.05.2025 | 73,660 |
02.05.2025 | 73,870 |
01.05.2025 | 73,450 |
30.04.2025 | 73,970 |
29.04.2025 | 73,950 |
28.04.2025 | 73,880 |
25.04.2025 | 73,670 |
24.04.2025 | 73,640 |
23.04.2025 | 73,360 |
22.04.2025 | 73,240 |
17.04.2025 | 72,660 |
16.04.2025 | 72,490 |
15.04.2025 | 72,220 |
14.04.2025 | 72,240 |
11.04.2025 | 71,590 |
10.04.2025 | 71,210 |
09.04.2025 | 70,100 |
08.04.2025 | 70,610 |
07.04.2025 | 71,040 |
04.04.2025 | 72,070 |
03.04.2025 | 73,240 |
02.04.2025 | 72,280 |
31.03.2025 | 72,530 |
28.03.2025 | 72,390 |
27.03.2025 | 72,560 |
26.03.2025 | 72,730 |
25.03.2025 | 72,900 |
24.03.2025 | 72,820 |
21.03.2025 | 72,900 |
20.03.2025 | 73,320 |
19.03.2025 | 73,460 |
18.03.2025 | 73,890 |
14.03.2025 | 73,710 |
13.03.2025 | 73,400 |
12.03.2025 | 73,440 |
11.03.2025 | 73,420 |
10.03.2025 | 73,390 |
07.03.2025 | 73,630 |
06.03.2025 | 73,520 |
05.03.2025 | 73,510 |
04.03.2025 | 72,620 |
03.03.2025 | 72,670 |
28.02.2025 | 72,870 |
27.02.2025 | 73,180 |
26.02.2025 | 73,580 |
25.02.2025 | 73,380 |
24.02.2025 | 73,390 |
21.02.2025 | 73,250 |
20.02.2025 | 73,020 |
19.02.2025 | 72,760 |
18.02.2025 | 73,170 |
14.02.2025 | 73,320 |
13.02.2025 | 72,670 |
12.02.2025 | 72,210 |
11.02.2025 | 72,400 |
10.02.2025 | 72,560 |
07.02.2025 | 72,790 |
06.02.2025 | 72,770 |
05.02.2025 | 72,630 |
04.02.2025 | 72,390 |
31.01.2025 | 72,540 |
30.01.2025 | 73,010 |
29.01.2025 | 72,740 |
28.01.2025 | 72,540 |
27.01.2025 | 72,610 |
24.01.2025 | 73,140 |
23.01.2025 | 72,230 |
22.01.2025 | 72,240 |
21.01.2025 | 71,670 |
17.01.2025 | 70,850 |
16.01.2025 | 70,760 |
15.01.2025 | 70,870 |
14.01.2025 | 70,470 |
13.01.2025 | 70,060 |
10.01.2025 | 70,580 |
08.01.2025 | 70,990 |
07.01.2025 | 71,490 |
06.01.2025 | 71,370 |
03.01.2025 | 70,990 |
02.01.2025 | 71,020 |
31.12.2024 | 71,410 |
24.12.2024 | 71,790 |
23.12.2024 | 71,640 |
20.12.2024 | 71,710 |
19.12.2024 | 71,300 |
18.12.2024 | 72,270 |
17.12.2024 | 72,440 |
16.12.2024 | 72,880 |
13.12.2024 | 72,950 |
12.12.2024 | 73,200 |
11.12.2024 | 73,280 |
10.12.2024 | 73,290 |
09.12.2024 | 73,670 |
06.12.2024 | 73,330 |
04.12.2024 | 73,040 |
02.12.2024 | 72,780 |
29.11.2024 | 73,740 |
27.11.2024 | 73,370 |
26.11.2024 | 73,220 |
25.11.2024 | 73,600 |
22.11.2024 | 73,170 |
21.11.2024 | 73,330 |
20.11.2024 | 73,380 |
19.11.2024 | 73,530 |
18.11.2024 | 73,300 |
15.11.2024 | 72,950 |
14.11.2024 | 72,900 |
13.11.2024 | 72,940 |
12.11.2024 | 72,950 |
11.11.2024 | 73,560 |
08.11.2024 | 74,210 |
07.11.2024 | 74,570 |
06.11.2024 | 73,090 |
05.11.2024 | 73,730 |
04.11.2024 | 73,740 |
01.11.2024 | 73,390 |
31.10.2024 | 73,970 |
30.10.2024 | 74,100 |
29.10.2024 | 74,170 |
25.10.2024 | 74,630 |
24.10.2024 | 74,530 |
23.10.2024 | 74,150 |
22.10.2024 | 74,790 |
21.10.2024 | 74,820 |
18.10.2024 | 75,590 |
17.10.2024 | 75,320 |
15.10.2024 | 75,970 |
14.10.2024 | 76,160 |
10.10.2024 | 75,960 |
09.10.2024 | 76,190 |
08.10.2024 | 76,180 |
07.10.2024 | 76,230 |
04.10.2024 | 76,880 |
02.10.2024 | 77,660 |
01.10.2024 | 78,000 |
30.09.2024 | 79,100 |
27.09.2024 | 79,220 |
26.09.2024 | 78,830 |
25.09.2024 | 78,670 |
24.09.2024 | 78,680 |
23.09.2024 | 78,330 |
20.09.2024 | 78,400 |
19.09.2024 | 78,400 |
18.09.2024 | 78,000 |
17.09.2024 | 77,730 |
16.09.2024 | 77,550 |
Historic NAV
Valuation Date | NAV |
---|---|
10.09.2025 | 78,340 |
09.09.2025 | 78,140 |
08.09.2025 | 78,040 |
05.09.2025 | 77,840 |
04.09.2025 | 77,280 |
03.09.2025 | 77,330 |
02.09.2025 | 77,210 |
29.08.2025 | 77,950 |
28.08.2025 | 78,030 |
27.08.2025 | 77,600 |
26.08.2025 | 77,920 |
22.08.2025 | 78,090 |
21.08.2025 | 77,500 |
20.08.2025 | 77,650 |
19.08.2025 | 77,660 |
18.08.2025 | 77,730 |
15.08.2025 | 77,960 |
14.08.2025 | 77,890 |
13.08.2025 | 78,110 |
12.08.2025 | 77,690 |
11.08.2025 | 77,350 |
08.08.2025 | 77,540 |
07.08.2025 | 77,240 |
06.08.2025 | 77,030 |
05.08.2025 | 76,660 |
01.08.2025 | 76,000 |
31.07.2025 | 76,130 |
30.07.2025 | 76,250 |
29.07.2025 | 76,410 |
28.07.2025 | 76,690 |
25.07.2025 | 77,010 |
24.07.2025 | 77,190 |
23.07.2025 | 77,120 |
22.07.2025 | 76,980 |
21.07.2025 | 76,750 |
18.07.2025 | 76,580 |
17.07.2025 | 76,170 |
16.07.2025 | 76,200 |
15.07.2025 | 76,280 |
14.07.2025 | 76,320 |
11.07.2025 | 76,350 |
10.07.2025 | 76,470 |
09.07.2025 | 76,590 |
08.07.2025 | 76,390 |
07.07.2025 | 76,650 |
03.07.2025 | 77,110 |
02.07.2025 | 76,780 |
01.07.2025 | 76,920 |
30.06.2025 | 76,860 |
27.06.2025 | 76,450 |
26.06.2025 | 76,470 |
25.06.2025 | 76,010 |
24.06.2025 | 76,020 |
23.06.2025 | 75,040 |
20.06.2025 | 75,280 |
18.06.2025 | 75,340 |
17.06.2025 | 75,230 |
16.06.2025 | 75,410 |
13.06.2025 | 75,080 |
12.06.2025 | 75,390 |
11.06.2025 | 75,180 |
10.06.2025 | 75,070 |
09.06.2025 | 74,940 |
06.06.2025 | 74,880 |
05.06.2025 | 75,170 |
04.06.2025 | 75,010 |
03.06.2025 | 74,630 |
30.05.2025 | 74,690 |
29.05.2025 | 74,950 |
28.05.2025 | 74,670 |
27.05.2025 | 74,800 |
23.05.2025 | 74,560 |
22.05.2025 | 74,160 |
21.05.2025 | 74,360 |
20.05.2025 | 74,280 |
19.05.2025 | 74,080 |
16.05.2025 | 73,700 |
15.05.2025 | 73,730 |
14.05.2025 | 73,640 |
13.05.2025 | 73,580 |
12.05.2025 | 73,440 |
09.05.2025 | 73,800 |
08.05.2025 | 73,740 |
07.05.2025 | 73,790 |
06.05.2025 | 73,660 |
02.05.2025 | 73,870 |
01.05.2025 | 73,450 |
30.04.2025 | 73,970 |
29.04.2025 | 73,950 |
28.04.2025 | 73,880 |
25.04.2025 | 73,670 |
24.04.2025 | 73,640 |
23.04.2025 | 73,360 |
22.04.2025 | 73,240 |
17.04.2025 | 72,660 |
16.04.2025 | 72,490 |
15.04.2025 | 72,220 |
14.04.2025 | 72,240 |
11.04.2025 | 71,590 |
10.04.2025 | 71,210 |
09.04.2025 | 70,100 |
08.04.2025 | 70,610 |
07.04.2025 | 71,040 |
04.04.2025 | 72,070 |
03.04.2025 | 73,240 |
02.04.2025 | 72,280 |
31.03.2025 | 72,530 |
28.03.2025 | 72,390 |
27.03.2025 | 72,560 |
26.03.2025 | 72,730 |
25.03.2025 | 72,900 |
24.03.2025 | 72,820 |
21.03.2025 | 72,900 |
20.03.2025 | 73,320 |
19.03.2025 | 73,460 |
18.03.2025 | 73,890 |
14.03.2025 | 73,710 |
13.03.2025 | 73,400 |
12.03.2025 | 73,440 |
11.03.2025 | 73,420 |
10.03.2025 | 73,390 |
07.03.2025 | 73,630 |
06.03.2025 | 73,520 |
05.03.2025 | 73,510 |
04.03.2025 | 72,620 |
03.03.2025 | 72,670 |
28.02.2025 | 72,870 |
27.02.2025 | 73,180 |
26.02.2025 | 73,580 |
25.02.2025 | 73,380 |
24.02.2025 | 73,390 |
21.02.2025 | 73,250 |
20.02.2025 | 73,020 |
19.02.2025 | 72,760 |
18.02.2025 | 73,170 |
14.02.2025 | 73,320 |
13.02.2025 | 72,670 |
12.02.2025 | 72,210 |
11.02.2025 | 72,400 |
10.02.2025 | 72,560 |
07.02.2025 | 72,790 |
06.02.2025 | 72,770 |
05.02.2025 | 72,630 |
04.02.2025 | 72,390 |
31.01.2025 | 72,540 |
30.01.2025 | 73,010 |
29.01.2025 | 72,740 |
28.01.2025 | 72,540 |
27.01.2025 | 72,610 |
24.01.2025 | 73,140 |
23.01.2025 | 72,230 |
22.01.2025 | 72,240 |
21.01.2025 | 71,670 |
17.01.2025 | 70,850 |
16.01.2025 | 70,760 |
15.01.2025 | 70,870 |
14.01.2025 | 70,470 |
13.01.2025 | 70,060 |
10.01.2025 | 70,580 |
08.01.2025 | 70,990 |
07.01.2025 | 71,490 |
06.01.2025 | 71,370 |
03.01.2025 | 70,990 |
02.01.2025 | 71,020 |
31.12.2024 | 71,410 |
24.12.2024 | 71,790 |
23.12.2024 | 71,640 |
20.12.2024 | 71,710 |
19.12.2024 | 71,300 |
18.12.2024 | 72,270 |
17.12.2024 | 72,440 |
16.12.2024 | 72,880 |
13.12.2024 | 72,950 |
12.12.2024 | 73,200 |
11.12.2024 | 73,280 |
10.12.2024 | 73,290 |
09.12.2024 | 73,670 |
06.12.2024 | 73,330 |
04.12.2024 | 73,040 |
02.12.2024 | 72,780 |
29.11.2024 | 73,740 |
27.11.2024 | 73,370 |
26.11.2024 | 73,220 |
25.11.2024 | 73,600 |
22.11.2024 | 73,170 |
21.11.2024 | 73,330 |
20.11.2024 | 73,380 |
19.11.2024 | 73,530 |
18.11.2024 | 73,300 |
15.11.2024 | 72,950 |
14.11.2024 | 72,900 |
13.11.2024 | 72,940 |
12.11.2024 | 72,950 |
11.11.2024 | 73,560 |
08.11.2024 | 74,210 |
07.11.2024 | 74,570 |
06.11.2024 | 73,090 |
05.11.2024 | 73,730 |
04.11.2024 | 73,740 |
01.11.2024 | 73,390 |
31.10.2024 | 73,970 |
30.10.2024 | 74,100 |
29.10.2024 | 74,170 |
25.10.2024 | 74,630 |
24.10.2024 | 74,530 |
23.10.2024 | 74,150 |
22.10.2024 | 74,790 |
21.10.2024 | 74,820 |
18.10.2024 | 75,590 |
17.10.2024 | 75,320 |
15.10.2024 | 75,970 |
14.10.2024 | 76,160 |
10.10.2024 | 75,960 |
09.10.2024 | 76,190 |
08.10.2024 | 76,180 |
07.10.2024 | 76,230 |
04.10.2024 | 76,880 |
02.10.2024 | 77,660 |
01.10.2024 | 78,000 |
30.09.2024 | 79,100 |
27.09.2024 | 79,220 |
26.09.2024 | 78,830 |
25.09.2024 | 78,670 |
24.09.2024 | 78,680 |
23.09.2024 | 78,330 |
20.09.2024 | 78,400 |
19.09.2024 | 78,400 |
18.09.2024 | 78,000 |
17.09.2024 | 77,730 |
16.09.2024 | 77,550 |
13.09.2024 | 77,230 |
12.09.2024 | 76,270 |
11.09.2024 | 76,000 |
10.09.2024 | 75,760 |
09.09.2024 | 75,970 |
06.09.2024 | 76,380 |
05.09.2024 | 76,110 |
04.09.2024 | 75,830 |
03.09.2024 | 75,380 |
30.08.2024 | 76,300 |
28.08.2024 | 76,570 |
23.08.2024 | 76,920 |
22.08.2024 | 76,120 |
21.08.2024 | 76,670 |
20.08.2024 | 76,810 |
19.08.2024 | 76,720 |
16.08.2024 | 76,190 |
15.08.2024 | 76,230 |
14.08.2024 | 76,390 |
13.08.2024 | 75,550 |
12.08.2024 | 75,170 |
09.08.2024 | 75,140 |
08.08.2024 | 74,370 |
07.08.2024 | 74,090 |
06.08.2024 | 73,860 |
02.08.2024 | 74,150 |
01.08.2024 | 73,920 |
31.07.2024 | 74,130 |
30.07.2024 | 73,670 |
29.07.2024 | 73,570 |
26.07.2024 | 73,860 |
25.07.2024 | 73,690 |
24.07.2024 | 73,730 |
23.07.2024 | 74,060 |
22.07.2024 | 74,210 |
19.07.2024 | 74,140 |
18.07.2024 | 74,510 |
17.07.2024 | 74,930 |
16.07.2024 | 75,090 |
15.07.2024 | 74,850 |
12.07.2024 | 74,990 |
11.07.2024 | 74,650 |
10.07.2024 | 74,120 |
09.07.2024 | 73,690 |
08.07.2024 | 73,660 |
05.07.2024 | 73,330 |
03.07.2024 | 72,840 |
02.07.2024 | 72,060 |
01.07.2024 | 72,300 |
27.06.2024 | 72,500 |
26.06.2024 | 72,880 |
25.06.2024 | 73,220 |
24.06.2024 | 73,370 |
21.06.2024 | 73,030 |
20.06.2024 | 72,890 |
18.06.2024 | 72,990 |
17.06.2024 | 72,390 |
14.06.2024 | 72,510 |
13.06.2024 | 72,860 |
12.06.2024 | 72,830 |
11.06.2024 | 72,650 |
10.06.2024 | 72,750 |
07.06.2024 | 73,330 |
06.06.2024 | 73,890 |
05.06.2024 | 73,660 |
04.06.2024 | 73,760 |
31.05.2024 | 74,270 |
30.05.2024 | 74,370 |
29.05.2024 | 74,530 |
28.05.2024 | 75,130 |
24.05.2024 | 74,990 |
23.05.2024 | 75,070 |
22.05.2024 | 75,490 |
21.05.2024 | 75,850 |
20.05.2024 | 75,880 |
17.05.2024 | 75,770 |
16.05.2024 | 75,800 |
15.05.2024 | 75,470 |
14.05.2024 | 74,840 |
13.05.2024 | 74,760 |
10.05.2024 | 74,660 |
09.05.2024 | 74,530 |
08.05.2024 | 74,570 |
07.05.2024 | 74,850 |
03.05.2024 | 74,330 |
02.05.2024 | 73,590 |
01.05.2024 | 73,080 |
30.04.2024 | 73,510 |
29.04.2024 | 74,000 |
26.04.2024 | 73,430 |
25.04.2024 | 73,130 |
24.04.2024 | 73,380 |
23.04.2024 | 73,670 |
22.04.2024 | 73,250 |
19.04.2024 | 73,030 |
18.04.2024 | 73,010 |
17.04.2024 | 72,720 |
16.04.2024 | 72,390 |
15.04.2024 | 73,500 |
12.04.2024 | 74,050 |
11.04.2024 | 74,540 |
10.04.2024 | 74,900 |
09.04.2024 | 75,850 |
08.04.2024 | 75,630 |
05.04.2024 | 75,700 |
04.04.2024 | 75,930 |
03.04.2024 | 75,290 |
02.04.2024 | 75,010 |
28.03.2024 | 75,840 |
27.03.2024 | 75,970 |
26.03.2024 | 75,860 |
25.03.2024 | 76,050 |
22.03.2024 | 76,050 |
21.03.2024 | 76,430 |
20.03.2024 | 76,060 |
19.03.2024 | 75,900 |
15.03.2024 | 76,570 |
14.03.2024 | 76,700 |
13.03.2024 | 76,940 |
12.03.2024 | 76,790 |
11.03.2024 | 77,090 |
08.03.2024 | 77,130 |
07.03.2024 | 76,890 |
06.03.2024 | 76,710 |
05.03.2024 | 76,410 |
04.03.2024 | 76,290 |
01.03.2024 | 76,320 |
29.02.2024 | 76,530 |
28.02.2024 | 76,310 |
27.02.2024 | 76,530 |
26.02.2024 | 76,240 |
23.02.2024 | 76,360 |
22.02.2024 | 76,660 |
21.02.2024 | 76,750 |
20.02.2024 | 76,670 |
16.02.2024 | 76,450 |
15.02.2024 | 76,380 |
14.02.2024 | 76,070 |
13.02.2024 | 76,150 |
12.02.2024 | 76,510 |
09.02.2024 | 76,500 |
08.02.2024 | 76,380 |
07.02.2024 | 76,560 |
06.02.2024 | 76,500 |
02.02.2024 | 76,990 |
01.02.2024 | 77,480 |
31.01.2024 | 77,610 |
30.01.2024 | 77,100 |
29.01.2024 | 76,880 |
26.01.2024 | 77,160 |
25.01.2024 | 76,970 |
24.01.2024 | 77,190 |
23.01.2024 | 76,840 |
22.01.2024 | 77,190 |
19.01.2024 | 77,290 |
18.01.2024 | 77,050 |
17.01.2024 | 76,850 |
16.01.2024 | 77,460 |
12.01.2024 | 78,650 |
11.01.2024 | 78,240 |
10.01.2024 | 78,030 |
09.01.2024 | 77,810 |
08.01.2024 | 77,940 |
05.01.2024 | 77,970 |
04.01.2024 | 77,720 |
03.01.2024 | 77,800 |
02.01.2024 | 78,330 |
29.12.2023 | 79,640 |
28.12.2023 | 79,700 |
22.12.2023 | 79,190 |
21.12.2023 | 79,000 |
20.12.2023 | 79,040 |
19.12.2023 | 78,890 |
18.12.2023 | 78,300 |
15.12.2023 | 78,400 |
14.12.2023 | 78,630 |
13.12.2023 | 76,580 |
12.12.2023 | 76,400 |
11.12.2023 | 76,300 |
08.12.2023 | 76,950 |
07.12.2023 | 77,090 |
06.12.2023 | 77,190 |
05.12.2023 | 76,740 |
04.12.2023 | 76,730 |
01.12.2023 | 76,840 |
30.11.2023 | 76,690 |
29.11.2023 | 77,540 |
28.11.2023 | 77,130 |
27.11.2023 | 76,440 |
24.11.2023 | 76,170 |
22.11.2023 | 76,280 |
21.11.2023 | 76,800 |
20.11.2023 | 76,830 |
17.11.2023 | 76,400 |
16.11.2023 | 76,340 |
15.11.2023 | 76,010 |
14.11.2023 | 75,380 |
13.11.2023 | 74,270 |
10.11.2023 | 74,330 |
09.11.2023 | 74,820 |
08.11.2023 | 74,990 |
07.11.2023 | 74,840 |
06.11.2023 | 74,920 |
03.11.2023 | 74,780 |
02.11.2023 | 73,500 |
01.11.2023 | 72,300 |
31.10.2023 | 72,590 |
27.10.2023 | 72,550 |
26.10.2023 | 71,970 |
25.10.2023 | 71,870 |
24.10.2023 | 72,010 |
23.10.2023 | 71,740 |
20.10.2023 | 71,690 |
19.10.2023 | 71,620 |
18.10.2023 | 72,000 |
17.10.2023 | 72,500 |
16.10.2023 | 72,540 |
13.10.2023 | 72,470 |
12.10.2023 | 72,690 |
11.10.2023 | 72,940 |
10.10.2023 | 72,260 |
09.10.2023 | 71,450 |
06.10.2023 | 71,430 |
05.10.2023 | 71,400 |
04.10.2023 | 71,390 |
03.10.2023 | 71,920 |
02.10.2023 | 72,630 |
29.09.2023 | 73,910 |
28.09.2023 | 73,050 |
27.09.2023 | 73,200 |
26.09.2023 | 73,910 |
25.09.2023 | 74,370 |
22.09.2023 | 75,200 |
21.09.2023 | 75,020 |
20.09.2023 | 75,750 |
19.09.2023 | 75,490 |
18.09.2023 | 75,640 |
15.09.2023 | 75,680 |
14.09.2023 | 75,770 |
13.09.2023 | 75,840 |
12.09.2023 | 75,400 |
11.09.2023 | 75,500 |
08.09.2023 | 75,350 |
07.09.2023 | 75,170 |
06.09.2023 | 75,250 |
05.09.2023 | 75,700 |
01.09.2023 | 76,870 |
31.08.2023 | 77,460 |
30.08.2023 | 77,880 |
29.08.2023 | 77,500 |
25.08.2023 | 77,150 |
24.08.2023 | 77,410 |
23.08.2023 | 77,190 |
22.08.2023 | 76,410 |
21.08.2023 | 76,180 |
18.08.2023 | 76,540 |
17.08.2023 | 76,480 |
16.08.2023 | 77,010 |
15.08.2023 | 76,940 |
14.08.2023 | 77,360 |
11.08.2023 | 78,240 |
10.08.2023 | 78,740 |
09.08.2023 | 78,250 |
08.08.2023 | 77,950 |
04.08.2023 | 78,650 |
03.08.2023 | 77,850 |
02.08.2023 | 78,850 |
01.08.2023 | 79,650 |
31.07.2023 | 80,690 |
28.07.2023 | 80,610 |
27.07.2023 | 80,490 |
26.07.2023 | 80,460 |
25.07.2023 | 80,300 |
24.07.2023 | 80,440 |
21.07.2023 | 80,370 |
20.07.2023 | 80,680 |
19.07.2023 | 80,960 |
18.07.2023 | 81,140 |
17.07.2023 | 80,510 |
14.07.2023 | 80,630 |
13.07.2023 | 80,620 |
12.07.2023 | 79,790 |
11.07.2023 | 78,530 |
10.07.2023 | 78,150 |
07.07.2023 | 78,050 |
06.07.2023 | 77,920 |
05.07.2023 | 78,900 |
03.07.2023 | 78,870 |
30.06.2023 | 78,710 |
29.06.2023 | 78,390 |
28.06.2023 | 78,520 |
27.06.2023 | 78,980 |
26.06.2023 | 78,780 |
23.06.2023 | 78,560 |
22.06.2023 | 78,830 |
21.06.2023 | 78,890 |
20.06.2023 | 78,730 |
16.06.2023 | 78,960 |
15.06.2023 | 78,710 |
14.06.2023 | 78,730 |
13.06.2023 | 78,550 |
12.06.2023 | 78,410 |
09.06.2023 | 78,350 |
08.06.2023 | 77,830 |
07.06.2023 | 77,680 |
06.06.2023 | 77,390 |
02.06.2023 | 76,830 |
01.06.2023 | 76,210 |
31.05.2023 | 76,140 |
30.05.2023 | 76,300 |
26.05.2023 | 76,200 |
25.05.2023 | 75,990 |
24.05.2023 | 76,440 |
23.05.2023 | 76,280 |
22.05.2023 | 76,450 |
19.05.2023 | 76,410 |
18.05.2023 | 76,510 |
17.05.2023 | 76,980 |
16.05.2023 | 77,680 |
15.05.2023 | 77,730 |
12.05.2023 | 77,450 |
11.05.2023 | 77,460 |
10.05.2023 | 77,740 |
09.05.2023 | 77,590 |
05.05.2023 | 77,750 |
04.05.2023 | 77,430 |
03.05.2023 | 77,330 |
02.05.2023 | 76,740 |
28.04.2023 | 77,570 |
27.04.2023 | 77,430 |
26.04.2023 | 77,400 |
25.04.2023 | 77,070 |
24.04.2023 | 77,150 |
21.04.2023 | 77,110 |
20.04.2023 | 77,190 |
19.04.2023 | 76,920 |
18.04.2023 | 77,170 |
17.04.2023 | 77,030 |
14.04.2023 | 77,530 |
13.04.2023 | 77,750 |
12.04.2023 | 77,190 |
11.04.2023 | 76,840 |
06.04.2023 | 77,050 |
05.04.2023 | 77,050 |
04.04.2023 | 77,090 |
03.04.2023 | 76,840 |
31.03.2023 | 77,200 |
30.03.2023 | 77,010 |
29.03.2023 | 76,840 |
28.03.2023 | 76,700 |
27.03.2023 | 76,140 |
24.03.2023 | 76,170 |
23.03.2023 | 76,340 |
22.03.2023 | 75,460 |
21.03.2023 | 75,140 |
20.03.2023 | 74,950 |
16.03.2023 | 74,330 |
15.03.2023 | 74,190 |
14.03.2023 | 74,820 |
13.03.2023 | 75,040 |
10.03.2023 | 74,750 |
09.03.2023 | 74,290 |
08.03.2023 | 74,250 |
07.03.2023 | 74,210 |
06.03.2023 | 74,630 |
03.03.2023 | 74,190 |
02.03.2023 | 73,960 |
01.03.2023 | 74,420 |
28.02.2023 | 74,170 |
27.02.2023 | 74,270 |
24.02.2023 | 74,310 |
23.02.2023 | 74,800 |
22.02.2023 | 74,680 |
21.02.2023 | 74,580 |
17.02.2023 | 74,910 |
16.02.2023 | 75,000 |
15.02.2023 | 75,250 |
14.02.2023 | 76,020 |
13.02.2023 | 75,950 |
10.02.2023 | 75,920 |
09.02.2023 | 76,460 |
08.02.2023 | 76,280 |
07.02.2023 | 76,080 |
03.02.2023 | 77,670 |
02.02.2023 | 78,730 |
01.02.2023 | 77,790 |
31.01.2023 | 77,690 |
30.01.2023 | 77,940 |
27.01.2023 | 77,980 |
26.01.2023 | 78,170 |
25.01.2023 | 78,250 |
24.01.2023 | 77,890 |
23.01.2023 | 77,720 |
20.01.2023 | 77,470 |
19.01.2023 | 77,040 |
18.01.2023 | 77,820 |
17.01.2023 | 77,300 |
13.01.2023 | 77,780 |
12.01.2023 | 77,200 |
11.01.2023 | 76,500 |
10.01.2023 | 75,860 |
09.01.2023 | 75,910 |
06.01.2023 | 74,950 |
05.01.2023 | 73,990 |
04.01.2023 | 74,220 |
03.01.2023 | 74,030 |
30.12.2022 | 74,520 |
29.12.2022 | 74,540 |
23.12.2022 | 74,900 |
22.12.2022 | 74,640 |
21.12.2022 | 74,450 |
20.12.2022 | 74,260 |
19.12.2022 | 73,870 |
16.12.2022 | 74,060 |
15.12.2022 | 74,240 |
14.12.2022 | 74,650 |
13.12.2022 | 74,550 |
12.12.2022 | 73,580 |
09.12.2022 | 74,200 |
08.12.2022 | 74,390 |
07.12.2022 | 74,240 |
06.12.2022 | 73,580 |
05.12.2022 | 73,910 |
02.12.2022 | 74,460 |
01.12.2022 | 74,140 |
30.11.2022 | 73,990 |
29.11.2022 | 73,820 |
28.11.2022 | 73,530 |
25.11.2022 | 73,470 |
23.11.2022 | 72,840 |
22.11.2022 | 72,150 |
21.11.2022 | 71,810 |
18.11.2022 | 72,130 |
17.11.2022 | 71,680 |
16.11.2022 | 72,480 |
15.11.2022 | 72,210 |
14.11.2022 | 71,670 |
11.11.2022 | 71,820 |
10.11.2022 | 70,900 |
09.11.2022 | 69,870 |
08.11.2022 | 69,770 |
07.11.2022 | 69,410 |
04.11.2022 | 68,920 |
03.11.2022 | 68,110 |
02.11.2022 | 68,580 |
01.11.2022 | 68,480 |
28.10.2022 | 68,760 |
27.10.2022 | 69,020 |
26.10.2022 | 68,720 |
25.10.2022 | 68,040 |
24.10.2022 | 67,500 |
21.10.2022 | 67,360 |
20.10.2022 | 67,740 |
19.10.2022 | 67,730 |
18.10.2022 | 68,160 |
17.10.2022 | 68,100 |
14.10.2022 | 67,960 |
13.10.2022 | 67,880 |
12.10.2022 | 67,970 |
11.10.2022 | 68,400 |
10.10.2022 | 68,840 |
07.10.2022 | 69,170 |
06.10.2022 | 69,380 |
05.10.2022 | 69,480 |
04.10.2022 | 70,090 |
03.10.2022 | 69,200 |
30.09.2022 | 68,760 |
29.09.2022 | 68,480 |
28.09.2022 | 68,600 |
27.09.2022 | 68,930 |
26.09.2022 | 69,030 |
23.09.2022 | 70,360 |
22.09.2022 | 71,150 |
21.09.2022 | 71,350 |
20.09.2022 | 71,690 |
16.09.2022 | 71,840 |
15.09.2022 | 72,070 |
14.09.2022 | 72,380 |
13.09.2022 | 72,780 |
12.09.2022 | 73,480 |
09.09.2022 | 73,050 |
08.09.2022 | 72,480 |
07.09.2022 | 72,260 |
06.09.2022 | 72,160 |
02.09.2022 | 72,960 |
01.09.2022 | 72,400 |
31.08.2022 | 73,470 |
30.08.2022 | 73,740 |
26.08.2022 | 74,190 |
25.08.2022 | 74,170 |
24.08.2022 | 73,850 |
23.08.2022 | 73,760 |
22.08.2022 | 73,530 |
19.08.2022 | 73,940 |
18.08.2022 | 74,710 |
17.08.2022 | 75,080 |
16.08.2022 | 75,630 |
15.08.2022 | 75,930 |
12.08.2022 | 76,160 |
11.08.2022 | 76,340 |
10.08.2022 | 76,050 |
09.08.2022 | 74,860 |
08.08.2022 | 74,810 |
05.08.2022 | 74,410 |
04.08.2022 | 74,320 |
03.08.2022 | 73,490 |
02.08.2022 | 74,090 |
29.07.2022 | 74,080 |
28.07.2022 | 73,550 |
27.07.2022 | 72,580 |
26.07.2022 | 72,470 |
25.07.2022 | 72,570 |
22.07.2022 | 72,230 |
21.07.2022 | 71,430 |
20.07.2022 | 71,550 |
19.07.2022 | 71,490 |
18.07.2022 | 71,560 |
15.07.2022 | 71,090 |
14.07.2022 | 70,370 |
13.07.2022 | 71,390 |
12.07.2022 | 71,170 |
11.07.2022 | 71,700 |
08.07.2022 | 72,630 |
07.07.2022 | 72,440 |
06.07.2022 | 72,380 |
05.07.2022 | 72,580 |
01.07.2022 | 73,460 |
30.06.2022 | 73,980 |
29.06.2022 | 74,240 |
28.06.2022 | 74,480 |
27.06.2022 | 74,780 |
24.06.2022 | 74,910 |
23.06.2022 | 75,060 |
22.06.2022 | 75,020 |
21.06.2022 | 74,900 |
17.06.2022 | 74,360 |
16.06.2022 | 74,370 |
15.06.2022 | 74,160 |
14.06.2022 | 74,070 |
13.06.2022 | 74,230 |
10.06.2022 | 75,920 |
09.06.2022 | 76,980 |
08.06.2022 | 77,490 |
07.06.2022 | 77,490 |
01.06.2022 | 77,520 |
31.05.2022 | 78,160 |
27.05.2022 | 78,570 |
26.05.2022 | 77,930 |
25.05.2022 | 77,750 |
24.05.2022 | 77,610 |
23.05.2022 | 77,670 |
20.05.2022 | 76,970 |
19.05.2022 | 76,210 |
18.05.2022 | 75,770 |
17.05.2022 | 75,550 |
16.05.2022 | 74,970 |
13.05.2022 | 74,730 |
12.05.2022 | 74,660 |
11.05.2022 | 74,810 |
10.05.2022 | 74,420 |
09.05.2022 | 74,410 |
06.05.2022 | 75,470 |
05.05.2022 | 76,000 |
04.05.2022 | 76,200 |
03.05.2022 | 76,120 |
29.04.2022 | 76,780 |
28.04.2022 | 76,310 |
27.04.2022 | 76,680 |
26.04.2022 | 77,080 |
25.04.2022 | 77,490 |
22.04.2022 | 78,390 |
21.04.2022 | 79,170 |
20.04.2022 | 79,450 |
19.04.2022 | 79,340 |
14.04.2022 | 79,960 |
13.04.2022 | 80,220 |
12.04.2022 | 80,450 |
11.04.2022 | 80,220 |
08.04.2022 | 80,450 |
07.04.2022 | 80,510 |
06.04.2022 | 80,780 |
05.04.2022 | 81,370 |
04.04.2022 | 81,860 |
01.04.2022 | 81,190 |
31.03.2022 | 81,570 |
30.03.2022 | 81,500 |
29.03.2022 | 81,050 |
28.03.2022 | 79,510 |
25.03.2022 | 79,630 |
24.03.2022 | 79,340 |
23.03.2022 | 78,960 |
22.03.2022 | 78,790 |
21.03.2022 | 78,930 |
16.03.2022 | 77,270 |
15.03.2022 | 76,760 |
14.03.2022 | 77,320 |
11.03.2022 | 77,450 |
10.03.2022 | 77,170 |
09.03.2022 | 77,570 |
08.03.2022 | 75,720 |
07.03.2022 | 76,210 |
04.03.2022 | 77,600 |
03.03.2022 | 79,330 |
02.03.2022 | 79,430 |
01.03.2022 | 81,040 |
28.02.2022 | 82,140 |
25.02.2022 | 85,620 |
24.02.2022 | 84,070 |
23.02.2022 | 87,280 |
22.02.2022 | 87,710 |
18.02.2022 | 88,500 |
17.02.2022 | 88,400 |
16.02.2022 | 88,520 |
15.02.2022 | 88,080 |
14.02.2022 | 87,460 |
11.02.2022 | 88,120 |
10.02.2022 | 88,760 |
09.02.2022 | 88,180 |
08.02.2022 | 87,830 |
07.02.2022 | 87,910 |
04.02.2022 | 87,540 |
03.02.2022 | 88,040 |
02.02.2022 | 87,650 |
01.02.2022 | 87,400 |
31.01.2022 | 87,270 |
28.01.2022 | 86,350 |
27.01.2022 | 86,820 |
26.01.2022 | 86,890 |
25.01.2022 | 86,690 |
24.01.2022 | 86,800 |
21.01.2022 | 87,640 |
20.01.2022 | 87,740 |
19.01.2022 | 87,070 |
18.01.2022 | 86,680 |
14.01.2022 | 87,350 |
13.01.2022 | 87,340 |
12.01.2022 | 87,330 |
11.01.2022 | 86,540 |
10.01.2022 | 86,130 |
05.01.2022 | 86,720 |
04.01.2022 | 86,540 |
31.12.2021 | 87,700 |
30.12.2021 | 87,620 |
23.12.2021 | 87,800 |
22.12.2021 | 87,240 |
21.12.2021 | 87,050 |
20.12.2021 | 86,460 |
17.12.2021 | 86,760 |
16.12.2021 | 86,650 |
15.12.2021 | 86,210 |
14.12.2021 | 86,770 |
13.12.2021 | 86,970 |
10.12.2021 | 87,400 |
09.12.2021 | 87,110 |
08.12.2021 | 87,330 |
07.12.2021 | 86,620 |
06.12.2021 | 86,340 |
03.12.2021 | 86,050 |
02.12.2021 | 86,250 |
01.12.2021 | 86,170 |
30.11.2021 | 86,200 |
29.11.2021 | 85,630 |
26.11.2021 | 85,580 |
24.11.2021 | 86,060 |
23.11.2021 | 86,050 |
22.11.2021 | 87,140 |
19.11.2021 | 87,820 |
18.11.2021 | 88,060 |
17.11.2021 | 88,670 |
16.11.2021 | 88,740 |
15.11.2021 | 89,710 |
12.11.2021 | 89,740 |
11.11.2021 | 90,430 |
10.11.2021 | 90,370 |
09.11.2021 | 90,810 |
08.11.2021 | 90,260 |
05.11.2021 | 89,740 |
04.11.2021 | 89,150 |
03.11.2021 | 88,520 |
02.11.2021 | 88,310 |
01.11.2021 | 88,310 |
29.10.2021 | 89,340 |
28.10.2021 | 89,990 |
27.10.2021 | 89,980 |
26.10.2021 | 90,370 |
22.10.2021 | 89,730 |
21.10.2021 | 90,600 |
20.10.2021 | 91,650 |
19.10.2021 | 91,840 |
18.10.2021 | 91,450 |
15.10.2021 | 92,240 |
14.10.2021 | 91,720 |
13.10.2021 | 91,370 |
12.10.2021 | 91,010 |
11.10.2021 | 91,190 |
08.10.2021 | 91,020 |
07.10.2021 | 91,480 |
06.10.2021 | 91,040 |
05.10.2021 | 91,170 |
04.10.2021 | 91,630 |
01.10.2021 | 92,100 |
30.09.2021 | 92,100 |
29.09.2021 | 92,060 |
28.09.2021 | 92,260 |
27.09.2021 | 93,160 |
24.09.2021 | 93,300 |
23.09.2021 | 94,200 |
22.09.2021 | 94,330 |
21.09.2021 | 93,960 |
20.09.2021 | 93,950 |
17.09.2021 | 94,570 |
16.09.2021 | 95,210 |
15.09.2021 | 95,680 |
14.09.2021 | 95,690 |
13.09.2021 | 95,820 |
10.09.2021 | 95,830 |
09.09.2021 | 95,480 |
08.09.2021 | 95,670 |
07.09.2021 | 96,200 |
03.09.2021 | 96,590 |
02.09.2021 | 96,510 |
01.09.2021 | 96,670 |
31.08.2021 | 96,970 |
27.08.2021 | 95,480 |
26.08.2021 | 94,830 |
25.08.2021 | 94,800 |
24.08.2021 | 94,730 |
23.08.2021 | 93,860 |
20.08.2021 | 93,290 |
19.08.2021 | 93,380 |
18.08.2021 | 94,380 |
17.08.2021 | 94,500 |
16.08.2021 | 94,980 |
13.08.2021 | 95,070 |
12.08.2021 | 94,910 |
11.08.2021 | 94,930 |
10.08.2021 | 94,610 |
09.08.2021 | 94,590 |
06.08.2021 | 94,920 |
05.08.2021 | 96,200 |
04.08.2021 | 96,090 |
03.08.2021 | 95,910 |
30.07.2021 | 96,670 |
29.07.2021 | 96,760 |
28.07.2021 | 95,570 |
27.07.2021 | 95,730 |
26.07.2021 | 95,640 |
23.07.2021 | 95,710 |
22.07.2021 | 95,790 |
21.07.2021 | 95,430 |
20.07.2021 | 95,390 |
19.07.2021 | 95,600 |
16.07.2021 | 96,510 |
15.07.2021 | 96,280 |
14.07.2021 | 96,260 |
13.07.2021 | 95,910 |
12.07.2021 | 96,290 |
09.07.2021 | 96,150 |
08.07.2021 | 95,660 |
07.07.2021 | 95,910 |
06.07.2021 | 96,330 |
02.07.2021 | 97,110 |
01.07.2021 | 97,150 |
30.06.2021 | 98,000 |
29.06.2021 | 98,340 |
28.06.2021 | 98,590 |
25.06.2021 | 98,550 |
24.06.2021 | 98,110 |
23.06.2021 | 97,930 |
22.06.2021 | 97,020 |
21.06.2021 | 97,120 |
18.06.2021 | 97,330 |
17.06.2021 | 98,160 |
16.06.2021 | 99,510 |
15.06.2021 | 99,080 |
14.06.2021 | 99,780 |
11.06.2021 | 99,940 |
10.06.2021 | 100,510 |
09.06.2021 | 100,570 |
08.06.2021 | 100,410 |
04.06.2021 | 99,990 |
03.06.2021 | 99,510 |
02.06.2021 | 99,450 |
01.06.2021 | 99,160 |
28.05.2021 | 98,920 |
27.05.2021 | 98,600 |
26.05.2021 | 98,340 |
25.05.2021 | 98,300 |
24.05.2021 | 97,950 |
21.05.2021 | 97,830 |
20.05.2021 | 97,820 |
19.05.2021 | 97,820 |
18.05.2021 | 98,100 |
17.05.2021 | 97,750 |
14.05.2021 | 97,870 |
13.05.2021 | 97,270 |
12.05.2021 | 97,270 |
11.05.2021 | 97,940 |
10.05.2021 | 98,160 |
07.05.2021 | 98,020 |
06.05.2021 | 97,080 |
05.05.2021 | 96,000 |
04.05.2021 | 95,730 |
30.04.2021 | 96,510 |
29.04.2021 | 97,200 |
28.04.2021 | 96,900 |
27.04.2021 | 97,010 |
26.04.2021 | 97,300 |
23.04.2021 | 97,070 |
22.04.2021 | 96,920 |
21.04.2021 | 96,610 |
20.04.2021 | 96,950 |
19.04.2021 | 97,030 |
16.04.2021 | 96,560 |
15.04.2021 | 96,270 |
14.04.2021 | 95,610 |
13.04.2021 | 94,840 |
12.04.2021 | 95,140 |
09.04.2021 | 95,370 |
08.04.2021 | 95,810 |
07.04.2021 | 95,470 |
06.04.2021 | 94,840 |
01.04.2021 | 94,020 |
31.03.2021 | 94,240 |
30.03.2021 | 93,180 |
29.03.2021 | 93,400 |
26.03.2021 | 94,150 |
25.03.2021 | 93,950 |
24.03.2021 | 94,490 |
23.03.2021 | 95,450 |
22.03.2021 | 95,680 |
19.03.2021 | 96,410 |
18.03.2021 | 96,100 |
16.03.2021 | 96,640 |
15.03.2021 | 96,310 |
12.03.2021 | 96,620 |
11.03.2021 | 97,210 |
10.03.2021 | 95,810 |
09.03.2021 | 95,010 |
08.03.2021 | 95,040 |
05.03.2021 | 95,990 |
04.03.2021 | 97,740 |
03.03.2021 | 97,360 |
02.03.2021 | 97,870 |
01.03.2021 | 98,680 |
26.02.2021 | 98,600 |
25.02.2021 | 99,760 |
24.02.2021 | 100,840 |
23.02.2021 | 100,960 |
22.02.2021 | 99,920 |
19.02.2021 | 101,380 |
18.02.2021 | 101,410 |
17.02.2021 | 101,740 |
16.02.2021 | 102,740 |
12.02.2021 | 103,360 |
11.02.2021 | 103,490 |
10.02.2021 | 103,040 |
09.02.2021 | 102,700 |
08.02.2021 | 102,840 |
05.02.2021 | 102,780 |
04.02.2021 | 102,020 |
03.02.2021 | 102,710 |
02.02.2021 | 102,610 |
01.02.2021 | 101,900 |
29.01.2021 | 102,660 |
28.01.2021 | 102,170 |
27.01.2021 | 102,070 |
26.01.2021 | 102,600 |
25.01.2021 | 101,870 |
22.01.2021 | 102,480 |
21.01.2021 | 103,530 |
20.01.2021 | 103,590 |
19.01.2021 | 103,160 |
15.01.2021 | 102,950 |
14.01.2021 | 103,170 |
13.01.2021 | 102,890 |
12.01.2021 | 102,230 |
11.01.2021 | 101,740 |
08.01.2021 | 103,100 |
07.01.2021 | 103,270 |
06.01.2021 | 104,170 |
05.01.2021 | 104,350 |
04.01.2021 | 104,980 |
31.12.2020 | 104,720 |
30.12.2020 | 104,690 |
24.12.2020 | 104,530 |
23.12.2020 | 104,110 |
22.12.2020 | 104,010 |
21.12.2020 | 104,220 |
18.12.2020 | 105,290 |
17.12.2020 | 105,500 |
16.12.2020 | 104,460 |
15.12.2020 | 104,190 |
14.12.2020 | 103,850 |
11.12.2020 | 103,940 |
10.12.2020 | 103,940 |
09.12.2020 | 103,590 |
08.12.2020 | 103,680 |
07.12.2020 | 103,340 |
04.12.2020 | 102,990 |
03.12.2020 | 102,720 |
02.12.2020 | 101,680 |
01.12.2020 | 101,540 |
30.11.2020 | 100,960 |
27.11.2020 | 101,240 |
25.11.2020 | 101,060 |
24.11.2020 | 101,380 |
23.11.2020 | 100,960 |
20.11.2020 | 100,670 |
19.11.2020 | 100,590 |
18.11.2020 | 100,910 |
17.11.2020 | 100,480 |
16.11.2020 | 100,140 |
13.11.2020 | 99,290 |
12.11.2020 | 99,750 |
11.11.2020 | 99,720 |
10.11.2020 | 100,140 |
09.11.2020 | 100,750 |
06.11.2020 | 99,340 |
05.11.2020 | 98,450 |
04.11.2020 | 96,540 |
03.11.2020 | 96,160 |
02.11.2020 | 95,060 |
30.10.2020 | 95,550 |
29.10.2020 | 95,480 |
28.10.2020 | 96,010 |
27.10.2020 | 97,150 |
23.10.2020 | 97,210 |
22.10.2020 | 97,280 |
21.10.2020 | 97,200 |
20.10.2020 | 96,930 |
19.10.2020 | 96,750 |
14.10.2020 | 96,850 |
13.10.2020 | 96,710 |
12.10.2020 | 97,220 |
09.10.2020 | 97,510 |
08.10.2020 | 96,370 |
07.10.2020 | 96,120 |
06.10.2020 | 96,740 |
05.10.2020 | 96,220 |
02.10.2020 | 95,720 |
01.10.2020 | 95,840 |
30.09.2020 | 95,830 |
29.09.2020 | 95,200 |
28.09.2020 | 94,980 |
25.09.2020 | 95,340 |
24.09.2020 | 95,360 |
23.09.2020 | 96,110 |
22.09.2020 | 97,460 |
21.09.2020 | 97,560 |
18.09.2020 | 99,750 |
17.09.2020 | 99,710 |
16.09.2020 | 99,900 |
15.09.2020 | 99,720 |