ISIN
IE00BG4T2203
Emerging Markets
NAV
EUR 77,410
As of 07.05.2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 63,40 Million
As of 30.04.2025
Inception Date
06.03.2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17.11.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba2 / BB
85 issuers
Country | % of Assets |
---|---|
TURKEY | 9,50% |
UNITED ARAB EMIRATES | 8,38% |
BRAZIL | 7,94% |
INDIA | 6,71% |
SOUTH AFRICA | 5,25% |
Total | 37,78% |
Holding | % of Assets |
---|---|
FINANCIALS | 36,84% |
TMT | 14,50% |
INDUSTRIAL | 10,05% |
OIL & GAS | 9,94% |
UTILITIES | 7,04% |
Total | 78,37% |
Holding | % of Assets |
---|---|
Abu Dhabi Commercial Bank Pjsc | 3,56% |
Embraer Sa | 3,42% |
Burgan Bank Kpsc | 3,39% |
Telecommunications co Telekom Srbija AD Belgrade | 2,35% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 2,08% |
Medco Energi Internasional Tbk Pt | 2,02% |
Uzauto Motors Ao | 1,89% |
Wynn Macau Ltd | 1,83% |
Vedanta Resources | 1,76% |
First Abu Dhabi Bank Pjsc | 1,71% |
Total | 24,01% |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 77,410 |
06.05.2025 | 77,310 |
02.05.2025 | 77,350 |
01.05.2025 | 77,300 |
30.04.2025 | 77,360 |
29.04.2025 | 77,400 |
28.04.2025 | 77,390 |
25.04.2025 | 77,280 |
24.04.2025 | 77,060 |
23.04.2025 | 76,940 |
22.04.2025 | 76,660 |
17.04.2025 | 76,620 |
16.04.2025 | 76,380 |
15.04.2025 | 76,370 |
14.04.2025 | 76,160 |
11.04.2025 | 75,830 |
10.04.2025 | 75,970 |
09.04.2025 | 75,650 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 77,410 |
06.05.2025 | 77,310 |
02.05.2025 | 77,350 |
01.05.2025 | 77,300 |
30.04.2025 | 77,360 |
29.04.2025 | 77,400 |
28.04.2025 | 77,390 |
25.04.2025 | 77,280 |
24.04.2025 | 77,060 |
23.04.2025 | 76,940 |
22.04.2025 | 76,660 |
17.04.2025 | 76,620 |
16.04.2025 | 76,380 |
15.04.2025 | 76,370 |
14.04.2025 | 76,160 |
11.04.2025 | 75,830 |
10.04.2025 | 75,970 |
09.04.2025 | 75,650 |
08.04.2025 | 76,010 |
07.04.2025 | 76,070 |
04.04.2025 | 77,200 |
03.04.2025 | 77,620 |
02.04.2025 | 77,800 |
31.03.2025 | 78,370 |
28.03.2025 | 78,460 |
27.03.2025 | 78,420 |
26.03.2025 | 78,490 |
25.03.2025 | 78,520 |
24.03.2025 | 78,450 |
21.03.2025 | 78,470 |
20.03.2025 | 78,520 |
19.03.2025 | 78,480 |
18.03.2025 | 78,460 |
14.03.2025 | 78,430 |
13.03.2025 | 78,440 |
12.03.2025 | 78,460 |
11.03.2025 | 78,450 |
10.03.2025 | 78,510 |
07.03.2025 | 78,500 |
06.03.2025 | 78,450 |
05.03.2025 | 78,510 |
04.03.2025 | 78,520 |
03.03.2025 | 78,550 |
28.02.2025 | 78,430 |
27.02.2025 | 78,350 |
26.02.2025 | 78,320 |
25.02.2025 | 78,230 |
24.02.2025 | 78,180 |
21.02.2025 | 78,170 |
20.02.2025 | 78,090 |
19.02.2025 | 78,030 |
18.02.2025 | 78,020 |
14.02.2025 | 77,950 |
13.02.2025 | 77,800 |
12.02.2025 | 77,700 |
11.02.2025 | 77,760 |
10.02.2025 | 77,740 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 77,410 |
06.05.2025 | 77,310 |
02.05.2025 | 77,350 |
01.05.2025 | 77,300 |
30.04.2025 | 77,360 |
29.04.2025 | 77,400 |
28.04.2025 | 77,390 |
25.04.2025 | 77,280 |
24.04.2025 | 77,060 |
23.04.2025 | 76,940 |
22.04.2025 | 76,660 |
17.04.2025 | 76,620 |
16.04.2025 | 76,380 |
15.04.2025 | 76,370 |
14.04.2025 | 76,160 |
11.04.2025 | 75,830 |
10.04.2025 | 75,970 |
09.04.2025 | 75,650 |
08.04.2025 | 76,010 |
07.04.2025 | 76,070 |
04.04.2025 | 77,200 |
03.04.2025 | 77,620 |
02.04.2025 | 77,800 |
31.03.2025 | 78,370 |
28.03.2025 | 78,460 |
27.03.2025 | 78,420 |
26.03.2025 | 78,490 |
25.03.2025 | 78,520 |
24.03.2025 | 78,450 |
21.03.2025 | 78,470 |
20.03.2025 | 78,520 |
19.03.2025 | 78,480 |
18.03.2025 | 78,460 |
14.03.2025 | 78,430 |
13.03.2025 | 78,440 |
12.03.2025 | 78,460 |
11.03.2025 | 78,450 |
10.03.2025 | 78,510 |
07.03.2025 | 78,500 |
06.03.2025 | 78,450 |
05.03.2025 | 78,510 |
04.03.2025 | 78,520 |
03.03.2025 | 78,550 |
28.02.2025 | 78,430 |
27.02.2025 | 78,350 |
26.02.2025 | 78,320 |
25.02.2025 | 78,230 |
24.02.2025 | 78,180 |
21.02.2025 | 78,170 |
20.02.2025 | 78,090 |
19.02.2025 | 78,030 |
18.02.2025 | 78,020 |
14.02.2025 | 77,950 |
13.02.2025 | 77,800 |
12.02.2025 | 77,700 |
11.02.2025 | 77,760 |
10.02.2025 | 77,740 |
07.02.2025 | 77,720 |
06.02.2025 | 77,670 |
05.02.2025 | 77,640 |
04.02.2025 | 77,490 |
31.01.2025 | 77,500 |
30.01.2025 | 77,490 |
29.01.2025 | 77,220 |
28.01.2025 | 77,040 |
27.01.2025 | 77,070 |
24.01.2025 | 77,010 |
23.01.2025 | 76,920 |
22.01.2025 | 77,000 |
21.01.2025 | 77,050 |
17.01.2025 | 77,050 |
16.01.2025 | 77,000 |
15.01.2025 | 76,960 |
14.01.2025 | 76,850 |
13.01.2025 | 76,900 |
10.01.2025 | 76,970 |
08.01.2025 | 77,060 |
07.01.2025 | 77,230 |
06.01.2025 | 77,320 |
03.01.2025 | 77,280 |
02.01.2025 | 76,700 |
31.12.2024 | 77,440 |
24.12.2024 | 77,370 |
23.12.2024 | 77,350 |
20.12.2024 | 77,300 |
19.12.2024 | 77,210 |
18.12.2024 | 77,280 |
17.12.2024 | 77,400 |
16.12.2024 | 77,940 |
13.12.2024 | 77,970 |
12.12.2024 | 78,260 |
11.12.2024 | 77,630 |
10.12.2024 | 78,010 |
09.12.2024 | 78,170 |
06.12.2024 | 78,200 |
04.12.2024 | 78,290 |
02.12.2024 | 78,380 |
29.11.2024 | 78,410 |
27.11.2024 | 78,360 |
26.11.2024 | 78,330 |
25.11.2024 | 78,330 |
22.11.2024 | 78,280 |
21.11.2024 | 78,250 |
20.11.2024 | 78,250 |
19.11.2024 | 78,210 |
18.11.2024 | 78,170 |
15.11.2024 | 78,220 |
14.11.2024 | 78,280 |
13.11.2024 | 78,310 |
12.11.2024 | 78,310 |
11.11.2024 | 78,340 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 77,410 |
06.05.2025 | 77,310 |
02.05.2025 | 77,350 |
01.05.2025 | 77,300 |
30.04.2025 | 77,360 |
29.04.2025 | 77,400 |
28.04.2025 | 77,390 |
25.04.2025 | 77,280 |
24.04.2025 | 77,060 |
23.04.2025 | 76,940 |
22.04.2025 | 76,660 |
17.04.2025 | 76,620 |
16.04.2025 | 76,380 |
15.04.2025 | 76,370 |
14.04.2025 | 76,160 |
11.04.2025 | 75,830 |
10.04.2025 | 75,970 |
09.04.2025 | 75,650 |
08.04.2025 | 76,010 |
07.04.2025 | 76,070 |
04.04.2025 | 77,200 |
03.04.2025 | 77,620 |
02.04.2025 | 77,800 |
31.03.2025 | 78,370 |
28.03.2025 | 78,460 |
27.03.2025 | 78,420 |
26.03.2025 | 78,490 |
25.03.2025 | 78,520 |
24.03.2025 | 78,450 |
21.03.2025 | 78,470 |
20.03.2025 | 78,520 |
19.03.2025 | 78,480 |
18.03.2025 | 78,460 |
14.03.2025 | 78,430 |
13.03.2025 | 78,440 |
12.03.2025 | 78,460 |
11.03.2025 | 78,450 |
10.03.2025 | 78,510 |
07.03.2025 | 78,500 |
06.03.2025 | 78,450 |
05.03.2025 | 78,510 |
04.03.2025 | 78,520 |
03.03.2025 | 78,550 |
28.02.2025 | 78,430 |
27.02.2025 | 78,350 |
26.02.2025 | 78,320 |
25.02.2025 | 78,230 |
24.02.2025 | 78,180 |
21.02.2025 | 78,170 |
20.02.2025 | 78,090 |
19.02.2025 | 78,030 |
18.02.2025 | 78,020 |
14.02.2025 | 77,950 |
13.02.2025 | 77,800 |
12.02.2025 | 77,700 |
11.02.2025 | 77,760 |
10.02.2025 | 77,740 |
07.02.2025 | 77,720 |
06.02.2025 | 77,670 |
05.02.2025 | 77,640 |
04.02.2025 | 77,490 |
31.01.2025 | 77,500 |
30.01.2025 | 77,490 |
29.01.2025 | 77,220 |
28.01.2025 | 77,040 |
27.01.2025 | 77,070 |
24.01.2025 | 77,010 |
23.01.2025 | 76,920 |
22.01.2025 | 77,000 |
21.01.2025 | 77,050 |
17.01.2025 | 77,050 |
16.01.2025 | 77,000 |
15.01.2025 | 76,960 |
14.01.2025 | 76,850 |
13.01.2025 | 76,900 |
10.01.2025 | 76,970 |
08.01.2025 | 77,060 |
07.01.2025 | 77,230 |
06.01.2025 | 77,320 |
03.01.2025 | 77,280 |
02.01.2025 | 76,700 |
31.12.2024 | 77,440 |
24.12.2024 | 77,370 |
23.12.2024 | 77,350 |
20.12.2024 | 77,300 |
19.12.2024 | 77,210 |
18.12.2024 | 77,280 |
17.12.2024 | 77,400 |
16.12.2024 | 77,940 |
13.12.2024 | 77,970 |
12.12.2024 | 78,260 |
11.12.2024 | 77,630 |
10.12.2024 | 78,010 |
09.12.2024 | 78,170 |
06.12.2024 | 78,200 |
04.12.2024 | 78,290 |
02.12.2024 | 78,380 |
29.11.2024 | 78,410 |
27.11.2024 | 78,360 |
26.11.2024 | 78,330 |
25.11.2024 | 78,330 |
22.11.2024 | 78,280 |
21.11.2024 | 78,250 |
20.11.2024 | 78,250 |
19.11.2024 | 78,210 |
18.11.2024 | 78,170 |
15.11.2024 | 78,220 |
14.11.2024 | 78,280 |
13.11.2024 | 78,310 |
12.11.2024 | 78,310 |
11.11.2024 | 78,340 |
08.11.2024 | 78,320 |
07.11.2024 | 78,210 |
06.11.2024 | 78,080 |
05.11.2024 | 78,200 |
04.11.2024 | 78,190 |
01.11.2024 | 78,160 |
31.10.2024 | 78,170 |
30.10.2024 | 78,190 |
29.10.2024 | 78,180 |
25.10.2024 | 78,210 |
24.10.2024 | 78,160 |
23.10.2024 | 78,180 |
22.10.2024 | 78,150 |
21.10.2024 | 78,250 |
18.10.2024 | 78,310 |
17.10.2024 | 78,210 |
15.10.2024 | 78,120 |
14.10.2024 | 78,100 |
10.10.2024 | 78,030 |
09.10.2024 | 78,070 |
08.10.2024 | 78,130 |
07.10.2024 | 78,260 |
04.10.2024 | 78,330 |
02.10.2024 | 78,150 |
01.10.2024 | 78,020 |
30.09.2024 | 79,040 |
27.09.2024 | 79,030 |
26.09.2024 | 78,890 |
25.09.2024 | 78,840 |
24.09.2024 | 78,800 |
23.09.2024 | 78,800 |
20.09.2024 | 78,780 |
19.09.2024 | 78,740 |
18.09.2024 | 78,690 |
17.09.2024 | 78,650 |
16.09.2024 | 78,580 |
13.09.2024 | 78,490 |
12.09.2024 | 78,410 |
11.09.2024 | 78,390 |
10.09.2024 | 78,430 |
09.09.2024 | 78,440 |
06.09.2024 | 78,460 |
05.09.2024 | 78,400 |
04.09.2024 | 78,400 |
03.09.2024 | 78,430 |
30.08.2024 | 78,490 |
28.08.2024 | 78,440 |
23.08.2024 | 78,330 |
22.08.2024 | 78,180 |
21.08.2024 | 78,160 |
20.08.2024 | 78,090 |
19.08.2024 | 78,000 |
16.08.2024 | 77,960 |
15.08.2024 | 77,880 |
14.08.2024 | 77,810 |
13.08.2024 | 77,660 |
12.08.2024 | 77,650 |
09.08.2024 | 77,620 |
08.08.2024 | 77,530 |
07.08.2024 | 77,490 |
06.08.2024 | 77,470 |
02.08.2024 | 77,680 |
01.08.2024 | 77,620 |
31.07.2024 | 77,540 |
30.07.2024 | 77,420 |
29.07.2024 | 77,440 |
26.07.2024 | 77,380 |
25.07.2024 | 77,250 |
24.07.2024 | 77,330 |
23.07.2024 | 77,310 |
22.07.2024 | 77,180 |
19.07.2024 | 77,180 |
18.07.2024 | 77,170 |
17.07.2024 | 77,140 |
16.07.2024 | 77,120 |
15.07.2024 | 77,110 |
12.07.2024 | 77,100 |
11.07.2024 | 76,960 |
10.07.2024 | 76,880 |
09.07.2024 | 76,830 |
08.07.2024 | 76,820 |
05.07.2024 | 76,710 |
03.07.2024 | 76,580 |
02.07.2024 | 76,520 |
01.07.2024 | 76,530 |
27.06.2024 | 77,540 |
26.06.2024 | 77,550 |
25.06.2024 | 77,560 |
24.06.2024 | 77,500 |
21.06.2024 | 77,470 |
20.06.2024 | 76,890 |
18.06.2024 | 77,360 |
17.06.2024 | 77,300 |
14.06.2024 | 77,320 |
13.06.2024 | 77,270 |
12.06.2024 | 77,220 |
11.06.2024 | 77,030 |
10.06.2024 | 77,000 |
07.06.2024 | 77,030 |
06.06.2024 | 77,020 |
05.06.2024 | 76,990 |
04.06.2024 | 77,000 |
31.05.2024 | 76,920 |
30.05.2024 | 76,900 |
29.05.2024 | 76,880 |
28.05.2024 | 76,980 |
24.05.2024 | 76,950 |
23.05.2024 | 76,900 |
22.05.2024 | 76,440 |
21.05.2024 | 76,920 |
20.05.2024 | 76,930 |
17.05.2024 | 76,900 |
16.05.2024 | 76,860 |
15.05.2024 | 76,760 |
14.05.2024 | 76,670 |
13.05.2024 | 76,630 |
10.05.2024 | 76,640 |
09.05.2024 | 76,570 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 77,410 |
06.05.2025 | 77,310 |
02.05.2025 | 77,350 |
01.05.2025 | 77,300 |
30.04.2025 | 77,360 |
29.04.2025 | 77,400 |
28.04.2025 | 77,390 |
25.04.2025 | 77,280 |
24.04.2025 | 77,060 |
23.04.2025 | 76,940 |
22.04.2025 | 76,660 |
17.04.2025 | 76,620 |
16.04.2025 | 76,380 |
15.04.2025 | 76,370 |
14.04.2025 | 76,160 |
11.04.2025 | 75,830 |
10.04.2025 | 75,970 |
09.04.2025 | 75,650 |
08.04.2025 | 76,010 |
07.04.2025 | 76,070 |
04.04.2025 | 77,200 |
03.04.2025 | 77,620 |
02.04.2025 | 77,800 |
31.03.2025 | 78,370 |
28.03.2025 | 78,460 |
27.03.2025 | 78,420 |
26.03.2025 | 78,490 |
25.03.2025 | 78,520 |
24.03.2025 | 78,450 |
21.03.2025 | 78,470 |
20.03.2025 | 78,520 |
19.03.2025 | 78,480 |
18.03.2025 | 78,460 |
14.03.2025 | 78,430 |
13.03.2025 | 78,440 |
12.03.2025 | 78,460 |
11.03.2025 | 78,450 |
10.03.2025 | 78,510 |
07.03.2025 | 78,500 |
06.03.2025 | 78,450 |
05.03.2025 | 78,510 |
04.03.2025 | 78,520 |
03.03.2025 | 78,550 |
28.02.2025 | 78,430 |
27.02.2025 | 78,350 |
26.02.2025 | 78,320 |
25.02.2025 | 78,230 |
24.02.2025 | 78,180 |
21.02.2025 | 78,170 |
20.02.2025 | 78,090 |
19.02.2025 | 78,030 |
18.02.2025 | 78,020 |
14.02.2025 | 77,950 |
13.02.2025 | 77,800 |
12.02.2025 | 77,700 |
11.02.2025 | 77,760 |
10.02.2025 | 77,740 |
07.02.2025 | 77,720 |
06.02.2025 | 77,670 |
05.02.2025 | 77,640 |
04.02.2025 | 77,490 |
31.01.2025 | 77,500 |
30.01.2025 | 77,490 |
29.01.2025 | 77,220 |
28.01.2025 | 77,040 |
27.01.2025 | 77,070 |
24.01.2025 | 77,010 |
23.01.2025 | 76,920 |
22.01.2025 | 77,000 |
21.01.2025 | 77,050 |
17.01.2025 | 77,050 |
16.01.2025 | 77,000 |
15.01.2025 | 76,960 |
14.01.2025 | 76,850 |
13.01.2025 | 76,900 |
10.01.2025 | 76,970 |
08.01.2025 | 77,060 |
07.01.2025 | 77,230 |
06.01.2025 | 77,320 |
03.01.2025 | 77,280 |
02.01.2025 | 76,700 |
31.12.2024 | 77,440 |
24.12.2024 | 77,370 |
23.12.2024 | 77,350 |
20.12.2024 | 77,300 |
19.12.2024 | 77,210 |
18.12.2024 | 77,280 |
17.12.2024 | 77,400 |
16.12.2024 | 77,940 |
13.12.2024 | 77,970 |
12.12.2024 | 78,260 |
11.12.2024 | 77,630 |
10.12.2024 | 78,010 |
09.12.2024 | 78,170 |
06.12.2024 | 78,200 |
04.12.2024 | 78,290 |
02.12.2024 | 78,380 |
29.11.2024 | 78,410 |
27.11.2024 | 78,360 |
26.11.2024 | 78,330 |
25.11.2024 | 78,330 |
22.11.2024 | 78,280 |
21.11.2024 | 78,250 |
20.11.2024 | 78,250 |
19.11.2024 | 78,210 |
18.11.2024 | 78,170 |
15.11.2024 | 78,220 |
14.11.2024 | 78,280 |
13.11.2024 | 78,310 |
12.11.2024 | 78,310 |
11.11.2024 | 78,340 |
08.11.2024 | 78,320 |
07.11.2024 | 78,210 |
06.11.2024 | 78,080 |
05.11.2024 | 78,200 |
04.11.2024 | 78,190 |
01.11.2024 | 78,160 |
31.10.2024 | 78,170 |
30.10.2024 | 78,190 |
29.10.2024 | 78,180 |
25.10.2024 | 78,210 |
24.10.2024 | 78,160 |
23.10.2024 | 78,180 |
22.10.2024 | 78,150 |
21.10.2024 | 78,250 |
18.10.2024 | 78,310 |
17.10.2024 | 78,210 |
15.10.2024 | 78,120 |
14.10.2024 | 78,100 |
10.10.2024 | 78,030 |
09.10.2024 | 78,070 |
08.10.2024 | 78,130 |
07.10.2024 | 78,260 |
04.10.2024 | 78,330 |
02.10.2024 | 78,150 |
01.10.2024 | 78,020 |
30.09.2024 | 79,040 |
27.09.2024 | 79,030 |
26.09.2024 | 78,890 |
25.09.2024 | 78,840 |
24.09.2024 | 78,800 |
23.09.2024 | 78,800 |
20.09.2024 | 78,780 |
19.09.2024 | 78,740 |
18.09.2024 | 78,690 |
17.09.2024 | 78,650 |
16.09.2024 | 78,580 |
13.09.2024 | 78,490 |
12.09.2024 | 78,410 |
11.09.2024 | 78,390 |
10.09.2024 | 78,430 |
09.09.2024 | 78,440 |
06.09.2024 | 78,460 |
05.09.2024 | 78,400 |
04.09.2024 | 78,400 |
03.09.2024 | 78,430 |
30.08.2024 | 78,490 |
28.08.2024 | 78,440 |
23.08.2024 | 78,330 |
22.08.2024 | 78,180 |
21.08.2024 | 78,160 |
20.08.2024 | 78,090 |
19.08.2024 | 78,000 |
16.08.2024 | 77,960 |
15.08.2024 | 77,880 |
14.08.2024 | 77,810 |
13.08.2024 | 77,660 |
12.08.2024 | 77,650 |
09.08.2024 | 77,620 |
08.08.2024 | 77,530 |
07.08.2024 | 77,490 |
06.08.2024 | 77,470 |
02.08.2024 | 77,680 |
01.08.2024 | 77,620 |
31.07.2024 | 77,540 |
30.07.2024 | 77,420 |
29.07.2024 | 77,440 |
26.07.2024 | 77,380 |
25.07.2024 | 77,250 |
24.07.2024 | 77,330 |
23.07.2024 | 77,310 |
22.07.2024 | 77,180 |
19.07.2024 | 77,180 |
18.07.2024 | 77,170 |
17.07.2024 | 77,140 |
16.07.2024 | 77,120 |
15.07.2024 | 77,110 |
12.07.2024 | 77,100 |
11.07.2024 | 76,960 |
10.07.2024 | 76,880 |
09.07.2024 | 76,830 |
08.07.2024 | 76,820 |
05.07.2024 | 76,710 |
03.07.2024 | 76,580 |
02.07.2024 | 76,520 |
01.07.2024 | 76,530 |
27.06.2024 | 77,540 |
26.06.2024 | 77,550 |
25.06.2024 | 77,560 |
24.06.2024 | 77,500 |
21.06.2024 | 77,470 |
20.06.2024 | 76,890 |
18.06.2024 | 77,360 |
17.06.2024 | 77,300 |
14.06.2024 | 77,320 |
13.06.2024 | 77,270 |
12.06.2024 | 77,220 |
11.06.2024 | 77,030 |
10.06.2024 | 77,000 |
07.06.2024 | 77,030 |
06.06.2024 | 77,020 |
05.06.2024 | 76,990 |
04.06.2024 | 77,000 |
31.05.2024 | 76,920 |
30.05.2024 | 76,900 |
29.05.2024 | 76,880 |
28.05.2024 | 76,980 |
24.05.2024 | 76,950 |
23.05.2024 | 76,900 |
22.05.2024 | 76,440 |
21.05.2024 | 76,920 |
20.05.2024 | 76,930 |
17.05.2024 | 76,900 |
16.05.2024 | 76,860 |
15.05.2024 | 76,760 |
14.05.2024 | 76,670 |
13.05.2024 | 76,630 |
10.05.2024 | 76,640 |
09.05.2024 | 76,570 |
08.05.2024 | 76,600 |
07.05.2024 | 76,630 |
03.05.2024 | 75,960 |
02.05.2024 | 76,210 |
01.05.2024 | 76,160 |
30.04.2024 | 76,150 |
29.04.2024 | 76,130 |
26.04.2024 | 76,080 |
25.04.2024 | 76,020 |
24.04.2024 | 76,110 |
23.04.2024 | 76,130 |
22.04.2024 | 76,090 |
19.04.2024 | 76,130 |
18.04.2024 | 76,090 |
17.04.2024 | 76,110 |
16.04.2024 | 76,130 |
15.04.2024 | 76,230 |
12.04.2024 | 76,360 |
11.04.2024 | 76,290 |
10.04.2024 | 76,410 |
09.04.2024 | 76,460 |
08.04.2024 | 76,400 |
05.04.2024 | 76,480 |
04.04.2024 | 76,410 |
03.04.2024 | 76,430 |
02.04.2024 | 76,450 |
28.03.2024 | 77,350 |
27.03.2024 | 77,300 |
26.03.2024 | 77,290 |
25.03.2024 | 77,280 |
22.03.2024 | 77,300 |
21.03.2024 | 77,200 |
20.03.2024 | 77,120 |
19.03.2024 | 77,030 |
15.03.2024 | 76,530 |
14.03.2024 | 77,020 |
13.03.2024 | 77,080 |
12.03.2024 | 77,040 |
11.03.2024 | 77,080 |
08.03.2024 | 76,980 |
07.03.2024 | 76,860 |
06.03.2024 | 76,780 |
05.03.2024 | 76,720 |
04.03.2024 | 76,680 |
01.03.2024 | 76,590 |
29.02.2024 | 76,600 |
28.02.2024 | 76,530 |
27.02.2024 | 76,510 |
26.02.2024 | 76,530 |
23.02.2024 | 76,520 |
22.02.2024 | 76,450 |
21.02.2024 | 76,420 |
20.02.2024 | 76,370 |
16.02.2024 | 76,320 |
15.02.2024 | 76,290 |
14.02.2024 | 76,180 |
13.02.2024 | 76,190 |
12.02.2024 | 76,230 |
09.02.2024 | 76,160 |
08.02.2024 | 76,120 |
07.02.2024 | 76,090 |
06.02.2024 | 76,120 |
02.02.2024 | 76,210 |
01.02.2024 | 76,140 |
31.01.2024 | 76,100 |
30.01.2024 | 76,100 |
29.01.2024 | 75,990 |
26.01.2024 | 75,920 |
25.01.2024 | 75,840 |
24.01.2024 | 75,900 |
23.01.2024 | 75,770 |
22.01.2024 | 75,770 |
19.01.2024 | 75,770 |
18.01.2024 | 75,620 |
17.01.2024 | 75,580 |
16.01.2024 | 75,620 |
12.01.2024 | 75,540 |
11.01.2024 | 75,400 |
10.01.2024 | 75,250 |
09.01.2024 | 75,200 |
08.01.2024 | 75,150 |
05.01.2024 | 75,150 |
04.01.2024 | 75,210 |
03.01.2024 | 75,220 |
02.01.2024 | 75,290 |
29.12.2023 | 75,940 |
28.12.2023 | 75,920 |
22.12.2023 | 75,930 |
21.12.2023 | 75,810 |
20.12.2023 | 75,800 |
19.12.2023 | 75,730 |
18.12.2023 | 75,790 |
15.12.2023 | 75,000 |
14.12.2023 | 75,480 |
13.12.2023 | 75,040 |
12.12.2023 | 75,130 |
11.12.2023 | 75,080 |
08.12.2023 | 74,760 |
07.12.2023 | 74,770 |
06.12.2023 | 74,740 |
05.12.2023 | 74,840 |
04.12.2023 | 74,720 |
01.12.2023 | 74,760 |
30.11.2023 | 74,630 |
29.11.2023 | 74,620 |
28.11.2023 | 74,490 |
27.11.2023 | 74,280 |
24.11.2023 | 74,080 |
22.11.2023 | 73,480 |
21.11.2023 | 73,400 |
20.11.2023 | 73,390 |
17.11.2023 | 73,390 |
16.11.2023 | 73,380 |
15.11.2023 | 73,320 |
14.11.2023 | 73,160 |
13.11.2023 | 72,950 |
10.11.2023 | 72,850 |
09.11.2023 | 72,830 |
08.11.2023 | 72,860 |
07.11.2023 | 72,790 |
06.11.2023 | 72,780 |
03.11.2023 | 72,690 |
02.11.2023 | 72,500 |
01.11.2023 | 72,330 |
31.10.2023 | 72,270 |
27.10.2023 | 72,450 |
26.10.2023 | 72,450 |
25.10.2023 | 72,520 |
24.10.2023 | 72,490 |
23.10.2023 | 72,400 |
20.10.2023 | 72,400 |
19.10.2023 | 72,430 |
18.10.2023 | 72,700 |
17.10.2023 | 72,770 |
16.10.2023 | 72,910 |
13.10.2023 | 72,950 |
12.10.2023 | 72,940 |
11.10.2023 | 72,830 |
10.10.2023 | 72,770 |
09.10.2023 | 72,680 |
06.10.2023 | 72,660 |
05.10.2023 | 72,770 |
04.10.2023 | 72,790 |
03.10.2023 | 72,920 |
02.10.2023 | 72,590 |
29.09.2023 | 74,130 |
28.09.2023 | 74,030 |
27.09.2023 | 74,170 |
26.09.2023 | 74,180 |
25.09.2023 | 74,440 |
22.09.2023 | 74,510 |
21.09.2023 | 74,530 |
20.09.2023 | 74,700 |
19.09.2023 | 74,730 |
18.09.2023 | 74,810 |
15.09.2023 | 74,790 |
14.09.2023 | 74,750 |
13.09.2023 | 74,760 |
12.09.2023 | 74,540 |
11.09.2023 | 74,600 |
08.09.2023 | 74,690 |
07.09.2023 | 74,350 |
06.09.2023 | 74,270 |
05.09.2023 | 74,210 |
01.09.2023 | 74,200 |
31.08.2023 | 73,920 |
30.08.2023 | 73,880 |
29.08.2023 | 73,700 |
25.08.2023 | 73,660 |
24.08.2023 | 73,740 |
23.08.2023 | 73,680 |
22.08.2023 | 73,660 |
21.08.2023 | 73,700 |
18.08.2023 | 73,900 |
17.08.2023 | 74,000 |
16.08.2023 | 74,160 |
15.08.2023 | 74,020 |
14.08.2023 | 74,460 |
11.08.2023 | 74,600 |
10.08.2023 | 74,730 |
09.08.2023 | 74,750 |
08.08.2023 | 74,650 |
04.08.2023 | 74,890 |
03.08.2023 | 74,680 |
02.08.2023 | 74,680 |
01.08.2023 | 74,820 |
31.07.2023 | 74,860 |
28.07.2023 | 74,680 |
27.07.2023 | 74,500 |
26.07.2023 | 74,280 |
25.07.2023 | 74,260 |
24.07.2023 | 74,130 |
21.07.2023 | 74,250 |
20.07.2023 | 74,500 |
19.07.2023 | 74,420 |
18.07.2023 | 74,430 |
17.07.2023 | 74,300 |
14.07.2023 | 74,290 |
13.07.2023 | 74,050 |
12.07.2023 | 72,950 |
11.07.2023 | 73,690 |
10.07.2023 | 73,630 |
07.07.2023 | 73,680 |
06.07.2023 | 73,870 |
05.07.2023 | 74,020 |
03.07.2023 | 74,040 |
30.06.2023 | 74,760 |
29.06.2023 | 74,760 |
28.06.2023 | 74,860 |
27.06.2023 | 74,900 |
26.06.2023 | 74,900 |
23.06.2023 | 75,090 |
22.06.2023 | 75,090 |
21.06.2023 | 75,120 |
20.06.2023 | 75,090 |
16.06.2023 | 75,210 |
15.06.2023 | 75,050 |
14.06.2023 | 74,800 |
13.06.2023 | 74,610 |
12.06.2023 | 74,560 |
09.06.2023 | 74,210 |
08.06.2023 | 74,050 |
07.06.2023 | 73,950 |
06.06.2023 | 74,130 |
02.06.2023 | 74,180 |
01.06.2023 | 73,850 |
31.05.2023 | 73,830 |
30.05.2023 | 73,870 |
26.05.2023 | 73,530 |
25.05.2023 | 73,520 |
24.05.2023 | 73,690 |
23.05.2023 | 73,620 |
22.05.2023 | 73,820 |
19.05.2023 | 73,810 |
18.05.2023 | 73,800 |
17.05.2023 | 73,980 |
16.05.2023 | 74,250 |
15.05.2023 | 74,300 |
12.05.2023 | 74,280 |
11.05.2023 | 74,430 |
10.05.2023 | 75,440 |
09.05.2023 | 74,330 |
05.05.2023 | 74,360 |
04.05.2023 | 74,330 |
03.05.2023 | 74,340 |
02.05.2023 | 74,370 |
28.04.2023 | 74,450 |
27.04.2023 | 74,320 |
26.04.2023 | 74,470 |
25.04.2023 | 74,550 |
24.04.2023 | 74,590 |
21.04.2023 | 74,550 |
20.04.2023 | 74,510 |
19.04.2023 | 74,450 |
18.04.2023 | 74,890 |
17.04.2023 | 74,860 |
14.04.2023 | 74,940 |
13.04.2023 | 74,850 |
12.04.2023 | 74,810 |
11.04.2023 | 74,780 |
06.04.2023 | 74,730 |
05.04.2023 | 74,680 |
04.04.2023 | 74,700 |
03.04.2023 | 74,700 |
31.03.2023 | 74,670 |
30.03.2023 | 74,610 |
29.03.2023 | 74,460 |
28.03.2023 | 74,430 |
27.03.2023 | 74,380 |
24.03.2023 | 74,550 |
23.03.2023 | 74,730 |
22.03.2023 | 74,770 |
21.03.2023 | 74,680 |
20.03.2023 | 74,380 |
16.03.2023 | 75,540 |
15.03.2023 | 75,810 |
14.03.2023 | 75,540 |
13.03.2023 | 76,730 |
10.03.2023 | 76,900 |
09.03.2023 | 76,990 |
08.03.2023 | 77,170 |
07.03.2023 | 77,230 |
06.03.2023 | 77,140 |
03.03.2023 | 77,000 |
02.03.2023 | 76,620 |
01.03.2023 | 76,750 |
28.02.2023 | 76,760 |
27.02.2023 | 76,960 |
24.02.2023 | 76,800 |
23.02.2023 | 76,920 |
22.02.2023 | 77,100 |
21.02.2023 | 77,210 |
17.02.2023 | 77,760 |
16.02.2023 | 78,080 |
15.02.2023 | 77,930 |
14.02.2023 | 77,890 |
13.02.2023 | 78,160 |
10.02.2023 | 78,360 |
09.02.2023 | 78,790 |
08.02.2023 | 79,090 |
07.02.2023 | 79,000 |
03.02.2023 | 79,390 |
02.02.2023 | 79,160 |
01.02.2023 | 79,150 |
31.01.2023 | 79,120 |
30.01.2023 | 79,090 |
27.01.2023 | 79,250 |
26.01.2023 | 79,190 |
25.01.2023 | 79,030 |
24.01.2023 | 78,920 |
23.01.2023 | 78,860 |
20.01.2023 | 78,730 |
19.01.2023 | 78,420 |
18.01.2023 | 78,180 |
17.01.2023 | 77,990 |
13.01.2023 | 77,860 |
12.01.2023 | 77,810 |
11.01.2023 | 77,580 |
10.01.2023 | 77,290 |
09.01.2023 | 77,250 |
06.01.2023 | 75,240 |
05.01.2023 | 76,620 |
04.01.2023 | 76,120 |
03.01.2023 | 75,690 |
30.12.2022 | 75,840 |
29.12.2022 | 73,830 |
23.12.2022 | 75,830 |
22.12.2022 | 75,800 |
21.12.2022 | 75,740 |
20.12.2022 | 75,680 |
19.12.2022 | 75,830 |
16.12.2022 | 75,880 |
15.12.2022 | 75,980 |
14.12.2022 | 76,180 |
13.12.2022 | 73,710 |
12.12.2022 | 75,560 |
09.12.2022 | 75,360 |
08.12.2022 | 75,100 |
07.12.2022 | 75,150 |
06.12.2022 | 75,090 |
05.12.2022 | 75,180 |
02.12.2022 | 74,770 |
01.12.2022 | 74,700 |
30.11.2022 | 73,990 |
29.11.2022 | 73,670 |
28.11.2022 | 73,270 |
25.11.2022 | 73,070 |
23.11.2022 | 72,600 |
22.11.2022 | 72,510 |
21.11.2022 | 72,530 |
18.11.2022 | 72,560 |
17.11.2022 | 72,350 |
16.11.2022 | 72,220 |
15.11.2022 | 72,030 |
14.11.2022 | 71,710 |
11.11.2022 | 70,830 |
10.11.2022 | 70,270 |
09.11.2022 | 69,990 |
08.11.2022 | 69,740 |
07.11.2022 | 69,640 |
04.11.2022 | 69,460 |
03.11.2022 | 69,270 |
02.11.2022 | 69,500 |
01.11.2022 | 69,590 |
28.10.2022 | 69,700 |
27.10.2022 | 69,710 |
26.10.2022 | 69,540 |
25.10.2022 | 69,470 |
24.10.2022 | 69,880 |
21.10.2022 | 69,920 |
20.10.2022 | 67,970 |
19.10.2022 | 70,230 |
18.10.2022 | 68,600 |
17.10.2022 | 70,550 |
14.10.2022 | 70,740 |
13.10.2022 | 70,900 |
12.10.2022 | 69,260 |
11.10.2022 | 71,400 |
10.10.2022 | 71,760 |
07.10.2022 | 71,900 |
06.10.2022 | 71,940 |
05.10.2022 | 70,060 |
04.10.2022 | 69,910 |
03.10.2022 | 71,530 |
30.09.2022 | 72,110 |
29.09.2022 | 71,990 |
28.09.2022 | 72,680 |
27.09.2022 | 73,270 |
26.09.2022 | 73,590 |
23.09.2022 | 73,990 |
22.09.2022 | 74,160 |
21.09.2022 | 74,380 |
20.09.2022 | 74,500 |
16.09.2022 | 74,850 |
15.09.2022 | 74,920 |
14.09.2022 | 74,970 |
13.09.2022 | 75,040 |
12.09.2022 | 74,990 |
09.09.2022 | 74,930 |
08.09.2022 | 74,780 |
07.09.2022 | 74,740 |
06.09.2022 | 74,700 |
02.09.2022 | 74,870 |
01.09.2022 | 74,850 |
31.08.2022 | 75,880 |
30.08.2022 | 75,890 |
26.08.2022 | 76,390 |
25.08.2022 | 76,260 |
24.08.2022 | 75,960 |
23.08.2022 | 75,620 |
22.08.2022 | 75,710 |
19.08.2022 | 75,950 |
18.08.2022 | 75,890 |
17.08.2022 | 76,030 |
16.08.2022 | 76,430 |
15.08.2022 | 76,150 |
12.08.2022 | 75,950 |
11.08.2022 | 75,740 |
10.08.2022 | 75,290 |
09.08.2022 | 75,240 |
08.08.2022 | 75,160 |
05.08.2022 | 75,220 |
04.08.2022 | 75,110 |
03.08.2022 | 74,980 |
02.08.2022 | 75,160 |
29.07.2022 | 75,100 |
28.07.2022 | 74,420 |
27.07.2022 | 74,130 |
26.07.2022 | 74,070 |
25.07.2022 | 73,870 |
22.07.2022 | 73,680 |
21.07.2022 | 73,340 |
20.07.2022 | 73,050 |
19.07.2022 | 72,900 |
18.07.2022 | 73,240 |
15.07.2022 | 73,360 |
14.07.2022 | 73,410 |
13.07.2022 | 73,600 |
12.07.2022 | 73,910 |
11.07.2022 | 74,350 |
08.07.2022 | 74,500 |
07.07.2022 | 74,400 |
06.07.2022 | 74,720 |
05.07.2022 | 75,020 |
01.07.2022 | 76,040 |
30.06.2022 | 76,580 |
29.06.2022 | 76,960 |
28.06.2022 | 77,550 |
27.06.2022 | 77,580 |
24.06.2022 | 77,640 |
23.06.2022 | 78,150 |
22.06.2022 | 78,590 |
21.06.2022 | 78,980 |
17.06.2022 | 79,240 |
16.06.2022 | 79,270 |
15.06.2022 | 79,480 |
14.06.2022 | 79,490 |
13.06.2022 | 79,730 |
10.06.2022 | 80,450 |
09.06.2022 | 80,590 |
08.06.2022 | 80,690 |
07.06.2022 | 80,850 |
01.06.2022 | 80,960 |
31.05.2022 | 80,590 |
27.05.2022 | 80,650 |
26.05.2022 | 80,480 |
25.05.2022 | 80,340 |
24.05.2022 | 80,410 |
23.05.2022 | 80,540 |
20.05.2022 | 81,230 |
19.05.2022 | 80,410 |
18.05.2022 | 80,640 |
17.05.2022 | 80,820 |
16.05.2022 | 81,070 |
13.05.2022 | 81,120 |
12.05.2022 | 81,290 |
11.05.2022 | 81,840 |
10.05.2022 | 82,080 |
09.05.2022 | 82,410 |
06.05.2022 | 82,630 |
05.05.2022 | 82,810 |
04.05.2022 | 82,940 |
03.05.2022 | 82,940 |
29.04.2022 | 83,220 |
28.04.2022 | 82,900 |
27.04.2022 | 82,820 |
26.04.2022 | 83,110 |
25.04.2022 | 83,050 |
22.04.2022 | 83,400 |
21.04.2022 | 83,620 |
20.04.2022 | 83,910 |
19.04.2022 | 85,250 |
14.04.2022 | 85,440 |
13.04.2022 | 85,440 |
12.04.2022 | 85,440 |
11.04.2022 | 86,060 |
08.04.2022 | 86,450 |
07.04.2022 | 86,720 |
06.04.2022 | 86,970 |
05.04.2022 | 86,590 |
04.04.2022 | 86,370 |
01.04.2022 | 86,510 |
31.03.2022 | 86,710 |
30.03.2022 | 86,510 |
29.03.2022 | 85,810 |
28.03.2022 | 84,860 |
25.03.2022 | 84,520 |
24.03.2022 | 84,560 |
23.03.2022 | 84,660 |
22.03.2022 | 84,540 |
21.03.2022 | 84,480 |
16.03.2022 | 82,590 |
15.03.2022 | 81,800 |
14.03.2022 | 82,790 |
11.03.2022 | 83,240 |
10.03.2022 | 83,540 |
09.03.2022 | 83,480 |
08.03.2022 | 83,450 |
07.03.2022 | 84,280 |
04.03.2022 | 84,570 |
03.03.2022 | 85,640 |
02.03.2022 | 86,400 |
01.03.2022 | 87,820 |
28.02.2022 | 88,580 |
25.02.2022 | 90,050 |
24.02.2022 | 91,210 |
23.02.2022 | 92,830 |
22.02.2022 | 93,820 |
18.02.2022 | 93,900 |
17.02.2022 | 93,670 |
16.02.2022 | 93,890 |
15.02.2022 | 94,010 |
14.02.2022 | 94,330 |
11.02.2022 | 94,830 |
10.02.2022 | 94,780 |
09.02.2022 | 94,690 |
08.02.2022 | 94,560 |
07.02.2022 | 94,720 |
04.02.2022 | 95,010 |
03.02.2022 | 95,250 |
02.02.2022 | 95,230 |
01.02.2022 | 95,060 |
31.01.2022 | 95,120 |
28.01.2022 | 95,180 |
27.01.2022 | 95,340 |
26.01.2022 | 95,630 |
25.01.2022 | 95,560 |
24.01.2022 | 95,540 |
21.01.2022 | 95,510 |
20.01.2022 | 94,810 |
19.01.2022 | 94,340 |
18.01.2022 | 93,390 |
14.01.2022 | 94,340 |
13.01.2022 | 94,860 |
12.01.2022 | 95,510 |
11.01.2022 | 95,720 |
10.01.2022 | 96,100 |
05.01.2022 | 97,200 |
04.01.2022 | 97,430 |
31.12.2021 | 98,820 |
30.12.2021 | 98,820 |
23.12.2021 | 98,780 |
22.12.2021 | 98,650 |
21.12.2021 | 98,700 |
20.12.2021 | 98,790 |
17.12.2021 | 99,030 |
16.12.2021 | 99,070 |
15.12.2021 | 99,060 |
14.12.2021 | 99,270 |
13.12.2021 | 99,640 |
10.12.2021 | 99,730 |
09.12.2021 | 99,490 |
08.12.2021 | 99,140 |
07.12.2021 | 99,000 |
06.12.2021 | 98,490 |
03.12.2021 | 98,410 |
02.12.2021 | 98,330 |
01.12.2021 | 98,200 |
30.11.2021 | 98,340 |
29.11.2021 | 98,420 |
26.11.2021 | 98,840 |
24.11.2021 | 99,560 |
23.11.2021 | 99,910 |
22.11.2021 | 100,140 |
19.11.2021 | 100,150 |
18.11.2021 | 99,970 |
17.11.2021 | 99,830 |
16.11.2021 | 99,900 |
15.11.2021 | 100,130 |
12.11.2021 | 99,570 |
11.11.2021 | 98,110 |
10.11.2021 | 98,030 |
09.11.2021 | 97,630 |
08.11.2021 | 98,300 |
05.11.2021 | 98,050 |
04.11.2021 | 98,760 |
03.11.2021 | 99,390 |
02.11.2021 | 99,270 |
01.11.2021 | 99,550 |
29.10.2021 | 99,960 |
28.10.2021 | 100,080 |
27.10.2021 | 100,390 |
26.10.2021 | 100,460 |
22.10.2021 | 100,610 |
21.10.2021 | 100,560 |
20.10.2021 | 101,040 |
19.10.2021 | 101,170 |
18.10.2021 | 101,400 |
15.10.2021 | 100,420 |
14.10.2021 | 99,360 |
13.10.2021 | 99,440 |
12.10.2021 | 99,590 |
11.10.2021 | 100,380 |
08.10.2021 | 100,850 |
07.10.2021 | 101,490 |
06.10.2021 | 101,890 |
05.10.2021 | 102,480 |
04.10.2021 | 103,150 |
01.10.2021 | 103,420 |
30.09.2021 | 104,790 |
29.09.2021 | 104,750 |
28.09.2021 | 104,880 |
27.09.2021 | 104,990 |
24.09.2021 | 105,240 |
23.09.2021 | 105,350 |
22.09.2021 | 105,180 |
21.09.2021 | 105,110 |
20.09.2021 | 105,060 |
17.09.2021 | 105,630 |
16.09.2021 | 105,830 |
15.09.2021 | 106,110 |
14.09.2021 | 106,270 |
13.09.2021 | 106,290 |
10.09.2021 | 106,270 |
09.09.2021 | 106,160 |
08.09.2021 | 106,180 |
07.09.2021 | 106,090 |
03.09.2021 | 106,040 |
02.09.2021 | 106,030 |
01.09.2021 | 106,090 |
31.08.2021 | 106,110 |
27.08.2021 | 105,970 |
26.08.2021 | 105,890 |
25.08.2021 | 105,800 |
24.08.2021 | 105,680 |
23.08.2021 | 105,530 |
20.08.2021 | 105,490 |
19.08.2021 | 105,560 |
18.08.2021 | 106,060 |
17.08.2021 | 105,620 |
16.08.2021 | 105,650 |
13.08.2021 | 105,570 |
12.08.2021 | 105,480 |
11.08.2021 | 105,350 |
10.08.2021 | 105,210 |
09.08.2021 | 105,160 |
06.08.2021 | 105,200 |
05.08.2021 | 105,390 |
04.08.2021 | 105,370 |
03.08.2021 | 105,160 |
30.07.2021 | 104,580 |
29.07.2021 | 104,790 |
28.07.2021 | 104,960 |
27.07.2021 | 105,350 |
26.07.2021 | 105,590 |
23.07.2021 | 105,690 |
22.07.2021 | 105,680 |
21.07.2021 | 105,760 |
20.07.2021 | 105,890 |
19.07.2021 | 106,020 |
16.07.2021 | 106,100 |
15.07.2021 | 106,030 |
14.07.2021 | 106,000 |
13.07.2021 | 105,920 |
12.07.2021 | 105,830 |
09.07.2021 | 105,700 |
08.07.2021 | 105,600 |
07.07.2021 | 105,530 |
06.07.2021 | 105,580 |
02.07.2021 | 105,800 |
01.07.2021 | 105,760 |
30.06.2021 | 107,240 |
29.06.2021 | 107,270 |
28.06.2021 | 107,250 |
25.06.2021 | 107,220 |
24.06.2021 | 107,170 |
23.06.2021 | 107,120 |
22.06.2021 | 107,030 |
21.06.2021 | 106,980 |
18.06.2021 | 107,120 |
17.06.2021 | 107,120 |
16.06.2021 | 107,190 |
15.06.2021 | 106,350 |
14.06.2021 | 107,130 |
11.06.2021 | 107,830 |
10.06.2021 | 106,910 |
09.06.2021 | 106,960 |
08.06.2021 | 106,880 |
04.06.2021 | 106,710 |
03.06.2021 | 106,670 |
02.06.2021 | 106,680 |
01.06.2021 | 106,600 |
28.05.2021 | 106,600 |
27.05.2021 | 106,570 |
26.05.2021 | 106,520 |
25.05.2021 | 106,360 |
24.05.2021 | 106,210 |
21.05.2021 | 106,170 |
20.05.2021 | 105,980 |
19.05.2021 | 105,950 |
18.05.2021 | 105,930 |
17.05.2021 | 105,770 |
14.05.2021 | 105,860 |
13.05.2021 | 105,720 |
12.05.2021 | 105,860 |
11.05.2021 | 105,900 |
10.05.2021 | 105,240 |
07.05.2021 | 105,940 |
06.05.2021 | 105,750 |
05.05.2021 | 105,750 |
04.05.2021 | 104,990 |
30.04.2021 | 105,530 |
29.04.2021 | 105,380 |
28.04.2021 | 105,250 |
27.04.2021 | 105,170 |
26.04.2021 | 104,480 |
23.04.2021 | 105,230 |
22.04.2021 | 105,820 |
21.04.2021 | 105,020 |
20.04.2021 | 105,070 |
19.04.2021 | 104,980 |
16.04.2021 | 104,760 |
15.04.2021 | 104,510 |
14.04.2021 | 104,560 |
13.04.2021 | 103,790 |
12.04.2021 | 104,760 |
09.04.2021 | 104,840 |
08.04.2021 | 104,840 |
07.04.2021 | 104,970 |
06.04.2021 | 104,890 |
01.04.2021 | 104,880 |
31.03.2021 | 106,280 |
30.03.2021 | 106,210 |
29.03.2021 | 106,410 |
26.03.2021 | 106,290 |
25.03.2021 | 106,590 |
24.03.2021 | 106,550 |
23.03.2021 | 106,650 |
22.03.2021 | 106,670 |
19.03.2021 | 106,640 |
18.03.2021 | 106,590 |
16.03.2021 | 106,480 |
15.03.2021 | 106,260 |
12.03.2021 | 106,230 |
11.03.2021 | 106,200 |
10.03.2021 | 105,920 |
09.03.2021 | 105,820 |
08.03.2021 | 105,990 |
05.03.2021 | 105,540 |
04.03.2021 | 106,530 |
03.03.2021 | 106,630 |
02.03.2021 | 106,660 |
01.03.2021 | 106,670 |
26.02.2021 | 106,690 |
25.02.2021 | 106,820 |
24.02.2021 | 106,890 |
23.02.2021 | 106,840 |
22.02.2021 | 106,790 |
19.02.2021 | 107,040 |
18.02.2021 | 106,950 |
17.02.2021 | 106,780 |
16.02.2021 | 106,760 |
12.02.2021 | 106,530 |
11.02.2021 | 106,450 |
10.02.2021 | 106,380 |
09.02.2021 | 106,260 |
08.02.2021 | 106,010 |
05.02.2021 | 106,050 |
04.02.2021 | 105,890 |
03.02.2021 | 106,610 |
02.02.2021 | 105,740 |
01.02.2021 | 105,620 |
29.01.2021 | 105,490 |
28.01.2021 | 105,440 |
27.01.2021 | 105,510 |
26.01.2021 | 105,560 |
25.01.2021 | 105,540 |
22.01.2021 | 105,580 |
21.01.2021 | 105,560 |
20.01.2021 | 105,370 |
19.01.2021 | 105,300 |
15.01.2021 | 105,360 |
14.01.2021 | 105,230 |
13.01.2021 | 105,170 |
12.01.2021 | 105,210 |
11.01.2021 | 105,250 |
08.01.2021 | 105,340 |
07.01.2021 | 105,340 |
06.01.2021 | 105,510 |
05.01.2021 | 105,520 |
04.01.2021 | 105,480 |
31.12.2020 | 106,800 |
30.12.2020 | 107,560 |
24.12.2020 | 106,570 |
23.12.2020 | 106,480 |
22.12.2020 | 106,530 |
21.12.2020 | 106,530 |
18.12.2020 | 106,580 |
17.12.2020 | 107,350 |
16.12.2020 | 106,340 |
15.12.2020 | 106,210 |
14.12.2020 | 106,130 |
11.12.2020 | 105,910 |
10.12.2020 | 105,810 |
09.12.2020 | 105,720 |
08.12.2020 | 105,610 |
07.12.2020 | 105,420 |
04.12.2020 | 105,120 |
03.12.2020 | 104,960 |
02.12.2020 | 105,830 |
01.12.2020 | 103,650 |
30.11.2020 | 104,330 |
27.11.2020 | 104,170 |
25.11.2020 | 104,110 |
24.11.2020 | 103,670 |
23.11.2020 | 103,440 |
20.11.2020 | 103,320 |
19.11.2020 | 103,090 |
18.11.2020 | 103,070 |
17.11.2020 | 102,910 |
16.11.2020 | 102,760 |
13.11.2020 | 102,730 |
12.11.2020 | 102,520 |
11.11.2020 | 102,330 |
10.11.2020 | 102,220 |
09.11.2020 | 101,980 |
06.11.2020 | 101,550 |
05.11.2020 | 101,440 |
04.11.2020 | 100,940 |
03.11.2020 | 100,720 |
02.11.2020 | 100,470 |
30.10.2020 | 100,520 |
29.10.2020 | 100,740 |
28.10.2020 | 100,780 |
27.10.2020 | 100,990 |
23.10.2020 | 101,120 |
22.10.2020 | 100,940 |
21.10.2020 | 100,860 |
20.10.2020 | 100,480 |
19.10.2020 | 101,220 |
14.10.2020 | 100,510 |
13.10.2020 | 100,500 |
12.10.2020 | 100,620 |
09.10.2020 | 100,940 |
08.10.2020 | 100,840 |
07.10.2020 | 100,750 |
06.10.2020 | 100,810 |
05.10.2020 | 100,500 |
02.10.2020 | 100,300 |
01.10.2020 | 100,180 |
30.09.2020 | 101,740 |
29.09.2020 | 101,540 |
28.09.2020 | 101,440 |
25.09.2020 | 101,820 |
24.09.2020 | 102,170 |
23.09.2020 | 102,550 |
22.09.2020 | 101,540 |
21.09.2020 | 102,650 |
18.09.2020 | 102,880 |
17.09.2020 | 102,730 |
16.09.2020 | 102,750 |
15.09.2020 | 102,600 |
14.09.2020 | 102,580 |
11.09.2020 | 102,620 |
10.09.2020 | 102,580 |
09.09.2020 | 102,500 |
08.09.2020 | 102,750 |
04.09.2020 | 102,960 |
03.09.2020 | 103,970 |
02.09.2020 | 102,830 |
01.09.2020 | 102,710 |
28.08.2020 | 102,170 |
27.08.2020 | 101,870 |
26.08.2020 | 101,720 |
25.08.2020 | 101,680 |
24.08.2020 | 101,500 |
21.08.2020 | 101,430 |
20.08.2020 | 101,280 |
19.08.2020 | 101,200 |
18.08.2020 | 101,170 |
17.08.2020 | 101,100 |
14.08.2020 | 101,240 |
13.08.2020 | 101,190 |
12.08.2020 | 101,170 |
11.08.2020 | 101,190 |
10.08.2020 | 100,930 |
07.08.2020 | 100,770 |
06.08.2020 | 100,530 |
05.08.2020 | 100,190 |
04.08.2020 | 100,060 |
31.07.2020 | 99,820 |
30.07.2020 | 99,810 |
29.07.2020 | 99,760 |
28.07.2020 | 98,400 |
27.07.2020 | 98,150 |
24.07.2020 | 99,250 |
23.07.2020 | 99,160 |
22.07.2020 | 99,060 |
21.07.2020 | 98,940 |
20.07.2020 | 98,680 |
17.07.2020 | 98,440 |
16.07.2020 | 98,280 |
15.07.2020 | 98,280 |
14.07.2020 | 98,190 |
13.07.2020 | 98,270 |
10.07.2020 | 98,400 |
09.07.2020 | 98,560 |
08.07.2020 | 98,410 |
07.07.2020 | 98,390 |
06.07.2020 | 98,220 |
02.07.2020 | 97,940 |
01.07.2020 | 97,720 |
30.06.2020 | 98,760 |
29.06.2020 | 98,810 |
26.06.2020 | 99,010 |
25.06.2020 | 99,000 |
24.06.2020 | 99,090 |
23.06.2020 | 99,050 |
22.06.2020 | 98,980 |
19.06.2020 | 98,960 |
18.06.2020 | 98,740 |
17.06.2020 | 100,000 |
16.06.2020 | 98,140 |
15.06.2020 | 97,610 |
12.06.2020 | 97,720 |
11.06.2020 | 97,950 |
10.06.2020 | 98,530 |
09.06.2020 | 97,130 |
08.06.2020 | 98,610 |
05.06.2020 | 97,700 |
04.06.2020 | 96,830 |
03.06.2020 | 96,310 |
02.06.2020 | 95,420 |
29.05.2020 | 94,890 |
28.05.2020 | 94,840 |
27.05.2020 | 94,710 |
26.05.2020 | 94,470 |
22.05.2020 | 95,880 |
21.05.2020 | 94,100 |
20.05.2020 | 93,450 |
19.05.2020 | 92,990 |
18.05.2020 | 92,200 |
15.05.2020 | 91,730 |
14.05.2020 | 93,110 |
13.05.2020 | 91,150 |
12.05.2020 | 90,910 |
11.05.2020 | 90,370 |