ISIN
IE00BSL77B58
Emerging Markets
NAV
CHF 74,840
As of 05.06.2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 267,80 Million
As of 31.05.2025
Inception Date
30.09.2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
Ba1 / BB+
88 issuers
Country | % of Assets |
---|---|
PERU | 9,70% |
MEXICO | 9,68% |
BRAZIL | 9,30% |
CHILE | 8,81% |
INDONESIA | 7,92% |
Total | 45,41% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 87,55% |
FINANCIALS | 8,51% |
TMT | 5,78% |
OIL & GAS | 5,55% |
UTILITIES | 4,82% |
Total | 112,21% |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 74,840 |
04.06.2025 | 74,460 |
03.06.2025 | 74,590 |
30.05.2025 | 74,300 |
29.05.2025 | 74,340 |
28.05.2025 | 74,100 |
27.05.2025 | 74,180 |
23.05.2025 | 73,840 |
22.05.2025 | 73,820 |
21.05.2025 | 74,060 |
20.05.2025 | 74,110 |
19.05.2025 | 74,020 |
16.05.2025 | 74,090 |
15.05.2025 | 73,970 |
14.05.2025 | 74,020 |
13.05.2025 | 74,050 |
12.05.2025 | 73,720 |
09.05.2025 | 73,340 |
08.05.2025 | 73,260 |
07.05.2025 | 72,640 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 74,840 |
04.06.2025 | 74,460 |
03.06.2025 | 74,590 |
30.05.2025 | 74,300 |
29.05.2025 | 74,340 |
28.05.2025 | 74,100 |
27.05.2025 | 74,180 |
23.05.2025 | 73,840 |
22.05.2025 | 73,820 |
21.05.2025 | 74,060 |
20.05.2025 | 74,110 |
19.05.2025 | 74,020 |
16.05.2025 | 74,090 |
15.05.2025 | 73,970 |
14.05.2025 | 74,020 |
13.05.2025 | 74,050 |
12.05.2025 | 73,720 |
09.05.2025 | 73,340 |
08.05.2025 | 73,260 |
07.05.2025 | 72,640 |
06.05.2025 | 72,840 |
02.05.2025 | 72,940 |
01.05.2025 | 72,870 |
30.04.2025 | 72,860 |
29.04.2025 | 73,140 |
28.04.2025 | 73,390 |
25.04.2025 | 73,080 |
24.04.2025 | 72,950 |
23.04.2025 | 72,720 |
22.04.2025 | 72,270 |
17.04.2025 | 72,190 |
16.04.2025 | 71,850 |
15.04.2025 | 71,850 |
14.04.2025 | 71,250 |
11.04.2025 | 71,090 |
10.04.2025 | 71,520 |
09.04.2025 | 70,820 |
08.04.2025 | 71,310 |
07.04.2025 | 71,210 |
04.04.2025 | 72,430 |
03.04.2025 | 73,560 |
02.04.2025 | 73,870 |
31.03.2025 | 73,870 |
28.03.2025 | 73,870 |
27.03.2025 | 73,980 |
26.03.2025 | 74,230 |
25.03.2025 | 74,380 |
24.03.2025 | 74,200 |
21.03.2025 | 74,230 |
20.03.2025 | 74,680 |
19.03.2025 | 74,640 |
18.03.2025 | 74,940 |
14.03.2025 | 74,820 |
13.03.2025 | 74,690 |
12.03.2025 | 74,840 |
11.03.2025 | 74,740 |
10.03.2025 | 74,730 |
07.03.2025 | 74,900 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 74,840 |
04.06.2025 | 74,460 |
03.06.2025 | 74,590 |
30.05.2025 | 74,300 |
29.05.2025 | 74,340 |
28.05.2025 | 74,100 |
27.05.2025 | 74,180 |
23.05.2025 | 73,840 |
22.05.2025 | 73,820 |
21.05.2025 | 74,060 |
20.05.2025 | 74,110 |
19.05.2025 | 74,020 |
16.05.2025 | 74,090 |
15.05.2025 | 73,970 |
14.05.2025 | 74,020 |
13.05.2025 | 74,050 |
12.05.2025 | 73,720 |
09.05.2025 | 73,340 |
08.05.2025 | 73,260 |
07.05.2025 | 72,640 |
06.05.2025 | 72,840 |
02.05.2025 | 72,940 |
01.05.2025 | 72,870 |
30.04.2025 | 72,860 |
29.04.2025 | 73,140 |
28.04.2025 | 73,390 |
25.04.2025 | 73,080 |
24.04.2025 | 72,950 |
23.04.2025 | 72,720 |
22.04.2025 | 72,270 |
17.04.2025 | 72,190 |
16.04.2025 | 71,850 |
15.04.2025 | 71,850 |
14.04.2025 | 71,250 |
11.04.2025 | 71,090 |
10.04.2025 | 71,520 |
09.04.2025 | 70,820 |
08.04.2025 | 71,310 |
07.04.2025 | 71,210 |
04.04.2025 | 72,430 |
03.04.2025 | 73,560 |
02.04.2025 | 73,870 |
31.03.2025 | 73,870 |
28.03.2025 | 73,870 |
27.03.2025 | 73,980 |
26.03.2025 | 74,230 |
25.03.2025 | 74,380 |
24.03.2025 | 74,200 |
21.03.2025 | 74,230 |
20.03.2025 | 74,680 |
19.03.2025 | 74,640 |
18.03.2025 | 74,940 |
14.03.2025 | 74,820 |
13.03.2025 | 74,690 |
12.03.2025 | 74,840 |
11.03.2025 | 74,740 |
10.03.2025 | 74,730 |
07.03.2025 | 74,900 |
06.03.2025 | 74,870 |
05.03.2025 | 75,250 |
04.03.2025 | 75,070 |
03.03.2025 | 75,140 |
28.02.2025 | 75,040 |
27.02.2025 | 75,180 |
26.02.2025 | 75,230 |
25.02.2025 | 75,020 |
24.02.2025 | 74,950 |
21.02.2025 | 74,920 |
20.02.2025 | 74,920 |
19.02.2025 | 74,820 |
18.02.2025 | 75,090 |
14.02.2025 | 75,090 |
13.02.2025 | 74,760 |
12.02.2025 | 74,530 |
11.02.2025 | 74,790 |
10.02.2025 | 74,890 |
07.02.2025 | 74,840 |
06.02.2025 | 74,930 |
05.02.2025 | 74,790 |
04.02.2025 | 74,640 |
31.01.2025 | 74,540 |
30.01.2025 | 74,570 |
29.01.2025 | 74,380 |
28.01.2025 | 74,240 |
27.01.2025 | 74,270 |
24.01.2025 | 74,420 |
23.01.2025 | 74,200 |
22.01.2025 | 74,220 |
21.01.2025 | 73,810 |
17.01.2025 | 73,450 |
16.01.2025 | 73,380 |
15.01.2025 | 73,430 |
14.01.2025 | 72,960 |
13.01.2025 | 72,760 |
10.01.2025 | 73,090 |
08.01.2025 | 73,220 |
07.01.2025 | 73,460 |
06.01.2025 | 73,440 |
03.01.2025 | 73,270 |
02.01.2025 | 73,160 |
31.12.2024 | 73,390 |
24.12.2024 | 73,580 |
23.12.2024 | 73,520 |
20.12.2024 | 73,470 |
19.12.2024 | 73,290 |
18.12.2024 | 73,800 |
17.12.2024 | 74,130 |
16.12.2024 | 74,390 |
13.12.2024 | 74,590 |
12.12.2024 | 74,860 |
11.12.2024 | 74,740 |
10.12.2024 | 74,770 |
09.12.2024 | 74,870 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 74,840 |
04.06.2025 | 74,460 |
03.06.2025 | 74,590 |
30.05.2025 | 74,300 |
29.05.2025 | 74,340 |
28.05.2025 | 74,100 |
27.05.2025 | 74,180 |
23.05.2025 | 73,840 |
22.05.2025 | 73,820 |
21.05.2025 | 74,060 |
20.05.2025 | 74,110 |
19.05.2025 | 74,020 |
16.05.2025 | 74,090 |
15.05.2025 | 73,970 |
14.05.2025 | 74,020 |
13.05.2025 | 74,050 |
12.05.2025 | 73,720 |
09.05.2025 | 73,340 |
08.05.2025 | 73,260 |
07.05.2025 | 72,640 |
06.05.2025 | 72,840 |
02.05.2025 | 72,940 |
01.05.2025 | 72,870 |
30.04.2025 | 72,860 |
29.04.2025 | 73,140 |
28.04.2025 | 73,390 |
25.04.2025 | 73,080 |
24.04.2025 | 72,950 |
23.04.2025 | 72,720 |
22.04.2025 | 72,270 |
17.04.2025 | 72,190 |
16.04.2025 | 71,850 |
15.04.2025 | 71,850 |
14.04.2025 | 71,250 |
11.04.2025 | 71,090 |
10.04.2025 | 71,520 |
09.04.2025 | 70,820 |
08.04.2025 | 71,310 |
07.04.2025 | 71,210 |
04.04.2025 | 72,430 |
03.04.2025 | 73,560 |
02.04.2025 | 73,870 |
31.03.2025 | 73,870 |
28.03.2025 | 73,870 |
27.03.2025 | 73,980 |
26.03.2025 | 74,230 |
25.03.2025 | 74,380 |
24.03.2025 | 74,200 |
21.03.2025 | 74,230 |
20.03.2025 | 74,680 |
19.03.2025 | 74,640 |
18.03.2025 | 74,940 |
14.03.2025 | 74,820 |
13.03.2025 | 74,690 |
12.03.2025 | 74,840 |
11.03.2025 | 74,740 |
10.03.2025 | 74,730 |
07.03.2025 | 74,900 |
06.03.2025 | 74,870 |
05.03.2025 | 75,250 |
04.03.2025 | 75,070 |
03.03.2025 | 75,140 |
28.02.2025 | 75,040 |
27.02.2025 | 75,180 |
26.02.2025 | 75,230 |
25.02.2025 | 75,020 |
24.02.2025 | 74,950 |
21.02.2025 | 74,920 |
20.02.2025 | 74,920 |
19.02.2025 | 74,820 |
18.02.2025 | 75,090 |
14.02.2025 | 75,090 |
13.02.2025 | 74,760 |
12.02.2025 | 74,530 |
11.02.2025 | 74,790 |
10.02.2025 | 74,890 |
07.02.2025 | 74,840 |
06.02.2025 | 74,930 |
05.02.2025 | 74,790 |
04.02.2025 | 74,640 |
31.01.2025 | 74,540 |
30.01.2025 | 74,570 |
29.01.2025 | 74,380 |
28.01.2025 | 74,240 |
27.01.2025 | 74,270 |
24.01.2025 | 74,420 |
23.01.2025 | 74,200 |
22.01.2025 | 74,220 |
21.01.2025 | 73,810 |
17.01.2025 | 73,450 |
16.01.2025 | 73,380 |
15.01.2025 | 73,430 |
14.01.2025 | 72,960 |
13.01.2025 | 72,760 |
10.01.2025 | 73,090 |
08.01.2025 | 73,220 |
07.01.2025 | 73,460 |
06.01.2025 | 73,440 |
03.01.2025 | 73,270 |
02.01.2025 | 73,160 |
31.12.2024 | 73,390 |
24.12.2024 | 73,580 |
23.12.2024 | 73,520 |
20.12.2024 | 73,470 |
19.12.2024 | 73,290 |
18.12.2024 | 73,800 |
17.12.2024 | 74,130 |
16.12.2024 | 74,390 |
13.12.2024 | 74,590 |
12.12.2024 | 74,860 |
11.12.2024 | 74,740 |
10.12.2024 | 74,770 |
09.12.2024 | 74,870 |
06.12.2024 | 74,860 |
04.12.2024 | 74,740 |
02.12.2024 | 74,690 |
29.11.2024 | 74,850 |
27.11.2024 | 74,790 |
26.11.2024 | 74,770 |
25.11.2024 | 74,950 |
22.11.2024 | 74,640 |
21.11.2024 | 74,600 |
20.11.2024 | 74,620 |
19.11.2024 | 74,640 |
18.11.2024 | 74,470 |
15.11.2024 | 74,370 |
14.11.2024 | 74,530 |
13.11.2024 | 74,570 |
12.11.2024 | 74,660 |
11.11.2024 | 74,990 |
08.11.2024 | 74,980 |
07.11.2024 | 75,000 |
06.11.2024 | 74,150 |
05.11.2024 | 74,330 |
04.11.2024 | 74,360 |
01.11.2024 | 74,160 |
31.10.2024 | 74,400 |
30.10.2024 | 74,700 |
29.10.2024 | 74,680 |
25.10.2024 | 74,920 |
24.10.2024 | 74,900 |
23.10.2024 | 74,680 |
22.10.2024 | 74,990 |
21.10.2024 | 75,160 |
18.10.2024 | 75,720 |
17.10.2024 | 75,700 |
15.10.2024 | 75,980 |
14.10.2024 | 76,020 |
10.10.2024 | 75,940 |
09.10.2024 | 76,210 |
08.10.2024 | 76,300 |
07.10.2024 | 76,260 |
04.10.2024 | 76,640 |
02.10.2024 | 76,990 |
01.10.2024 | 77,150 |
30.09.2024 | 77,320 |
27.09.2024 | 77,280 |
26.09.2024 | 77,170 |
25.09.2024 | 76,960 |
24.09.2024 | 76,970 |
23.09.2024 | 76,710 |
20.09.2024 | 76,940 |
19.09.2024 | 77,150 |
18.09.2024 | 76,810 |
17.09.2024 | 76,640 |
16.09.2024 | 76,440 |
13.09.2024 | 76,140 |
12.09.2024 | 75,630 |
11.09.2024 | 75,360 |
10.09.2024 | 75,130 |
09.09.2024 | 75,320 |
06.09.2024 | 75,430 |
05.09.2024 | 75,460 |
04.09.2024 | 75,220 |
03.09.2024 | 75,090 |
30.08.2024 | 75,260 |
28.08.2024 | 75,470 |
23.08.2024 | 75,740 |
22.08.2024 | 75,270 |
21.08.2024 | 75,630 |
20.08.2024 | 75,650 |
19.08.2024 | 75,250 |
16.08.2024 | 75,370 |
15.08.2024 | 75,260 |
14.08.2024 | 75,230 |
13.08.2024 | 74,870 |
12.08.2024 | 74,490 |
09.08.2024 | 74,420 |
08.08.2024 | 73,920 |
07.08.2024 | 73,730 |
06.08.2024 | 73,500 |
02.08.2024 | 74,050 |
01.08.2024 | 73,970 |
31.07.2024 | 74,050 |
30.07.2024 | 73,940 |
29.07.2024 | 74,030 |
26.07.2024 | 74,000 |
25.07.2024 | 73,820 |
24.07.2024 | 73,970 |
23.07.2024 | 74,350 |
22.07.2024 | 74,380 |
19.07.2024 | 74,170 |
18.07.2024 | 74,350 |
17.07.2024 | 74,780 |
16.07.2024 | 75,130 |
15.07.2024 | 75,070 |
12.07.2024 | 75,190 |
11.07.2024 | 74,860 |
10.07.2024 | 74,690 |
09.07.2024 | 74,370 |
08.07.2024 | 74,260 |
05.07.2024 | 74,130 |
03.07.2024 | 73,570 |
02.07.2024 | 73,010 |
01.07.2024 | 72,950 |
27.06.2024 | 73,490 |
26.06.2024 | 73,560 |
25.06.2024 | 73,850 |
24.06.2024 | 73,970 |
21.06.2024 | 73,730 |
20.06.2024 | 73,580 |
18.06.2024 | 73,650 |
17.06.2024 | 73,380 |
14.06.2024 | 73,570 |
13.06.2024 | 73,910 |
12.06.2024 | 73,880 |
11.06.2024 | 73,680 |
10.06.2024 | 73,800 |
07.06.2024 | 74,150 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 74,840 |
04.06.2025 | 74,460 |
03.06.2025 | 74,590 |
30.05.2025 | 74,300 |
29.05.2025 | 74,340 |
28.05.2025 | 74,100 |
27.05.2025 | 74,180 |
23.05.2025 | 73,840 |
22.05.2025 | 73,820 |
21.05.2025 | 74,060 |
20.05.2025 | 74,110 |
19.05.2025 | 74,020 |
16.05.2025 | 74,090 |
15.05.2025 | 73,970 |
14.05.2025 | 74,020 |
13.05.2025 | 74,050 |
12.05.2025 | 73,720 |
09.05.2025 | 73,340 |
08.05.2025 | 73,260 |
07.05.2025 | 72,640 |
06.05.2025 | 72,840 |
02.05.2025 | 72,940 |
01.05.2025 | 72,870 |
30.04.2025 | 72,860 |
29.04.2025 | 73,140 |
28.04.2025 | 73,390 |
25.04.2025 | 73,080 |
24.04.2025 | 72,950 |
23.04.2025 | 72,720 |
22.04.2025 | 72,270 |
17.04.2025 | 72,190 |
16.04.2025 | 71,850 |
15.04.2025 | 71,850 |
14.04.2025 | 71,250 |
11.04.2025 | 71,090 |
10.04.2025 | 71,520 |
09.04.2025 | 70,820 |
08.04.2025 | 71,310 |
07.04.2025 | 71,210 |
04.04.2025 | 72,430 |
03.04.2025 | 73,560 |
02.04.2025 | 73,870 |
31.03.2025 | 73,870 |
28.03.2025 | 73,870 |
27.03.2025 | 73,980 |
26.03.2025 | 74,230 |
25.03.2025 | 74,380 |
24.03.2025 | 74,200 |
21.03.2025 | 74,230 |
20.03.2025 | 74,680 |
19.03.2025 | 74,640 |
18.03.2025 | 74,940 |
14.03.2025 | 74,820 |
13.03.2025 | 74,690 |
12.03.2025 | 74,840 |
11.03.2025 | 74,740 |
10.03.2025 | 74,730 |
07.03.2025 | 74,900 |
06.03.2025 | 74,870 |
05.03.2025 | 75,250 |
04.03.2025 | 75,070 |
03.03.2025 | 75,140 |
28.02.2025 | 75,040 |
27.02.2025 | 75,180 |
26.02.2025 | 75,230 |
25.02.2025 | 75,020 |
24.02.2025 | 74,950 |
21.02.2025 | 74,920 |
20.02.2025 | 74,920 |
19.02.2025 | 74,820 |
18.02.2025 | 75,090 |
14.02.2025 | 75,090 |
13.02.2025 | 74,760 |
12.02.2025 | 74,530 |
11.02.2025 | 74,790 |
10.02.2025 | 74,890 |
07.02.2025 | 74,840 |
06.02.2025 | 74,930 |
05.02.2025 | 74,790 |
04.02.2025 | 74,640 |
31.01.2025 | 74,540 |
30.01.2025 | 74,570 |
29.01.2025 | 74,380 |
28.01.2025 | 74,240 |
27.01.2025 | 74,270 |
24.01.2025 | 74,420 |
23.01.2025 | 74,200 |
22.01.2025 | 74,220 |
21.01.2025 | 73,810 |
17.01.2025 | 73,450 |
16.01.2025 | 73,380 |
15.01.2025 | 73,430 |
14.01.2025 | 72,960 |
13.01.2025 | 72,760 |
10.01.2025 | 73,090 |
08.01.2025 | 73,220 |
07.01.2025 | 73,460 |
06.01.2025 | 73,440 |
03.01.2025 | 73,270 |
02.01.2025 | 73,160 |
31.12.2024 | 73,390 |
24.12.2024 | 73,580 |
23.12.2024 | 73,520 |
20.12.2024 | 73,470 |
19.12.2024 | 73,290 |
18.12.2024 | 73,800 |
17.12.2024 | 74,130 |
16.12.2024 | 74,390 |
13.12.2024 | 74,590 |
12.12.2024 | 74,860 |
11.12.2024 | 74,740 |
10.12.2024 | 74,770 |
09.12.2024 | 74,870 |
06.12.2024 | 74,860 |
04.12.2024 | 74,740 |
02.12.2024 | 74,690 |
29.11.2024 | 74,850 |
27.11.2024 | 74,790 |
26.11.2024 | 74,770 |
25.11.2024 | 74,950 |
22.11.2024 | 74,640 |
21.11.2024 | 74,600 |
20.11.2024 | 74,620 |
19.11.2024 | 74,640 |
18.11.2024 | 74,470 |
15.11.2024 | 74,370 |
14.11.2024 | 74,530 |
13.11.2024 | 74,570 |
12.11.2024 | 74,660 |
11.11.2024 | 74,990 |
08.11.2024 | 74,980 |
07.11.2024 | 75,000 |
06.11.2024 | 74,150 |
05.11.2024 | 74,330 |
04.11.2024 | 74,360 |
01.11.2024 | 74,160 |
31.10.2024 | 74,400 |
30.10.2024 | 74,700 |
29.10.2024 | 74,680 |
25.10.2024 | 74,920 |
24.10.2024 | 74,900 |
23.10.2024 | 74,680 |
22.10.2024 | 74,990 |
21.10.2024 | 75,160 |
18.10.2024 | 75,720 |
17.10.2024 | 75,700 |
15.10.2024 | 75,980 |
14.10.2024 | 76,020 |
10.10.2024 | 75,940 |
09.10.2024 | 76,210 |
08.10.2024 | 76,300 |
07.10.2024 | 76,260 |
04.10.2024 | 76,640 |
02.10.2024 | 76,990 |
01.10.2024 | 77,150 |
30.09.2024 | 77,320 |
27.09.2024 | 77,280 |
26.09.2024 | 77,170 |
25.09.2024 | 76,960 |
24.09.2024 | 76,970 |
23.09.2024 | 76,710 |
20.09.2024 | 76,940 |
19.09.2024 | 77,150 |
18.09.2024 | 76,810 |
17.09.2024 | 76,640 |
16.09.2024 | 76,440 |
13.09.2024 | 76,140 |
12.09.2024 | 75,630 |
11.09.2024 | 75,360 |
10.09.2024 | 75,130 |
09.09.2024 | 75,320 |
06.09.2024 | 75,430 |
05.09.2024 | 75,460 |
04.09.2024 | 75,220 |
03.09.2024 | 75,090 |
30.08.2024 | 75,260 |
28.08.2024 | 75,470 |
23.08.2024 | 75,740 |
22.08.2024 | 75,270 |
21.08.2024 | 75,630 |
20.08.2024 | 75,650 |
19.08.2024 | 75,250 |
16.08.2024 | 75,370 |
15.08.2024 | 75,260 |
14.08.2024 | 75,230 |
13.08.2024 | 74,870 |
12.08.2024 | 74,490 |
09.08.2024 | 74,420 |
08.08.2024 | 73,920 |
07.08.2024 | 73,730 |
06.08.2024 | 73,500 |
02.08.2024 | 74,050 |
01.08.2024 | 73,970 |
31.07.2024 | 74,050 |
30.07.2024 | 73,940 |
29.07.2024 | 74,030 |
26.07.2024 | 74,000 |
25.07.2024 | 73,820 |
24.07.2024 | 73,970 |
23.07.2024 | 74,350 |
22.07.2024 | 74,380 |
19.07.2024 | 74,170 |
18.07.2024 | 74,350 |
17.07.2024 | 74,780 |
16.07.2024 | 75,130 |
15.07.2024 | 75,070 |
12.07.2024 | 75,190 |
11.07.2024 | 74,860 |
10.07.2024 | 74,690 |
09.07.2024 | 74,370 |
08.07.2024 | 74,260 |
05.07.2024 | 74,130 |
03.07.2024 | 73,570 |
02.07.2024 | 73,010 |
01.07.2024 | 72,950 |
27.06.2024 | 73,490 |
26.06.2024 | 73,560 |
25.06.2024 | 73,850 |
24.06.2024 | 73,970 |
21.06.2024 | 73,730 |
20.06.2024 | 73,580 |
18.06.2024 | 73,650 |
17.06.2024 | 73,380 |
14.06.2024 | 73,570 |
13.06.2024 | 73,910 |
12.06.2024 | 73,880 |
11.06.2024 | 73,680 |
10.06.2024 | 73,800 |
07.06.2024 | 74,150 |
06.06.2024 | 74,620 |
05.06.2024 | 74,560 |
04.06.2024 | 74,390 |
31.05.2024 | 74,590 |
30.05.2024 | 74,600 |
29.05.2024 | 74,510 |
28.05.2024 | 75,020 |
24.05.2024 | 74,940 |
23.05.2024 | 74,980 |
22.05.2024 | 75,300 |
21.05.2024 | 75,550 |
20.05.2024 | 75,580 |
17.05.2024 | 75,450 |
16.05.2024 | 75,440 |
15.05.2024 | 75,280 |
14.05.2024 | 74,810 |
13.05.2024 | 74,670 |
10.05.2024 | 74,570 |
09.05.2024 | 74,620 |
08.05.2024 | 74,620 |
07.05.2024 | 74,660 |
03.05.2024 | 74,330 |
02.05.2024 | 73,700 |
01.05.2024 | 73,340 |
30.04.2024 | 73,430 |
29.04.2024 | 73,890 |
26.04.2024 | 73,480 |
25.04.2024 | 73,230 |
24.04.2024 | 73,560 |
23.04.2024 | 73,810 |
22.04.2024 | 73,490 |
19.04.2024 | 73,300 |
18.04.2024 | 73,160 |
17.04.2024 | 73,040 |
16.04.2024 | 72,720 |
15.04.2024 | 73,490 |
12.04.2024 | 74,160 |
11.04.2024 | 74,400 |
10.04.2024 | 74,770 |
09.04.2024 | 75,240 |
08.04.2024 | 75,120 |
05.04.2024 | 75,070 |
04.04.2024 | 75,060 |
03.04.2024 | 74,910 |
02.04.2024 | 74,700 |
28.03.2024 | 75,240 |
27.03.2024 | 75,340 |
26.03.2024 | 75,350 |
25.03.2024 | 75,450 |
22.03.2024 | 75,430 |
21.03.2024 | 75,530 |
20.03.2024 | 75,190 |
19.03.2024 | 74,860 |
15.03.2024 | 75,160 |
14.03.2024 | 75,300 |
13.03.2024 | 75,490 |
12.03.2024 | 75,370 |
11.03.2024 | 75,490 |
08.03.2024 | 75,510 |
07.03.2024 | 75,380 |
06.03.2024 | 75,240 |
05.03.2024 | 75,050 |
04.03.2024 | 74,940 |
01.03.2024 | 74,950 |
29.02.2024 | 74,810 |
28.02.2024 | 74,620 |
27.02.2024 | 74,740 |
26.02.2024 | 74,740 |
23.02.2024 | 74,720 |
22.02.2024 | 74,820 |
21.02.2024 | 74,830 |
20.02.2024 | 74,800 |
16.02.2024 | 74,550 |
15.02.2024 | 74,560 |
14.02.2024 | 74,330 |
13.02.2024 | 74,420 |
12.02.2024 | 74,600 |
09.02.2024 | 74,640 |
08.02.2024 | 74,490 |
07.02.2024 | 74,750 |
06.02.2024 | 74,620 |
02.02.2024 | 74,980 |
01.02.2024 | 75,200 |
31.01.2024 | 74,900 |
30.01.2024 | 74,750 |
29.01.2024 | 74,510 |
26.01.2024 | 74,590 |
25.01.2024 | 74,480 |
24.01.2024 | 74,480 |
23.01.2024 | 74,340 |
22.01.2024 | 74,610 |
19.01.2024 | 74,690 |
18.01.2024 | 74,570 |
17.01.2024 | 74,500 |
16.01.2024 | 74,920 |
12.01.2024 | 75,540 |
11.01.2024 | 75,200 |
10.01.2024 | 74,950 |
09.01.2024 | 74,740 |
08.01.2024 | 74,850 |
05.01.2024 | 74,980 |
04.01.2024 | 75,020 |
03.01.2024 | 75,250 |
02.01.2024 | 75,790 |
29.12.2023 | 76,150 |
28.12.2023 | 76,180 |
22.12.2023 | 76,080 |
21.12.2023 | 76,000 |
20.12.2023 | 76,010 |
19.12.2023 | 75,880 |
18.12.2023 | 75,750 |
15.12.2023 | 75,680 |
14.12.2023 | 75,590 |
13.12.2023 | 74,290 |
12.12.2023 | 73,900 |
11.12.2023 | 73,780 |
08.12.2023 | 74,140 |
07.12.2023 | 74,130 |
06.12.2023 | 74,140 |
05.12.2023 | 73,790 |
04.12.2023 | 73,600 |
01.12.2023 | 73,560 |
30.11.2023 | 73,340 |
29.11.2023 | 73,590 |
28.11.2023 | 73,120 |
27.11.2023 | 72,850 |
24.11.2023 | 72,700 |
22.11.2023 | 72,770 |
21.11.2023 | 72,800 |
20.11.2023 | 72,590 |
17.11.2023 | 72,370 |
16.11.2023 | 72,290 |
15.11.2023 | 72,020 |
14.11.2023 | 71,760 |
13.11.2023 | 71,120 |
10.11.2023 | 71,210 |
09.11.2023 | 71,300 |
08.11.2023 | 71,470 |
07.11.2023 | 71,490 |
06.11.2023 | 71,430 |
03.11.2023 | 71,350 |
02.11.2023 | 70,330 |
01.11.2023 | 69,360 |
31.10.2023 | 69,080 |
27.10.2023 | 68,920 |
26.10.2023 | 68,570 |
25.10.2023 | 68,690 |
24.10.2023 | 68,710 |
23.10.2023 | 68,200 |
20.10.2023 | 68,300 |
19.10.2023 | 68,380 |
18.10.2023 | 68,890 |
17.10.2023 | 69,180 |
16.10.2023 | 69,350 |
13.10.2023 | 69,400 |
12.10.2023 | 69,730 |
11.10.2023 | 69,820 |
10.10.2023 | 69,400 |
09.10.2023 | 68,700 |
06.10.2023 | 69,050 |
05.10.2023 | 69,150 |
04.10.2023 | 69,210 |
03.10.2023 | 69,750 |
02.10.2023 | 70,490 |
29.09.2023 | 71,400 |
28.09.2023 | 70,860 |
27.09.2023 | 71,290 |
26.09.2023 | 71,640 |
25.09.2023 | 72,040 |
22.09.2023 | 72,500 |
21.09.2023 | 72,400 |
20.09.2023 | 72,970 |
19.09.2023 | 72,730 |
18.09.2023 | 72,940 |
15.09.2023 | 73,010 |
14.09.2023 | 73,000 |
13.09.2023 | 72,770 |
12.09.2023 | 72,680 |
11.09.2023 | 72,740 |
08.09.2023 | 72,490 |
07.09.2023 | 72,240 |
06.09.2023 | 72,440 |
05.09.2023 | 72,710 |
01.09.2023 | 73,120 |
31.08.2023 | 73,000 |
30.08.2023 | 73,200 |
29.08.2023 | 72,940 |
25.08.2023 | 72,810 |
24.08.2023 | 72,970 |
23.08.2023 | 72,810 |
22.08.2023 | 72,230 |
21.08.2023 | 72,170 |
18.08.2023 | 72,480 |
17.08.2023 | 72,580 |
16.08.2023 | 73,010 |
15.08.2023 | 73,140 |
14.08.2023 | 73,520 |
11.08.2023 | 74,000 |
10.08.2023 | 74,190 |
09.08.2023 | 74,080 |
08.08.2023 | 73,850 |
04.08.2023 | 74,170 |
03.08.2023 | 73,790 |
02.08.2023 | 74,370 |
01.08.2023 | 74,830 |
31.07.2023 | 75,040 |
28.07.2023 | 74,820 |
27.07.2023 | 74,780 |
26.07.2023 | 74,460 |
25.07.2023 | 74,390 |
24.07.2023 | 74,460 |
21.07.2023 | 74,520 |
20.07.2023 | 74,770 |
19.07.2023 | 74,980 |
18.07.2023 | 74,940 |
17.07.2023 | 74,660 |
14.07.2023 | 74,720 |
13.07.2023 | 74,580 |
12.07.2023 | 74,180 |
11.07.2023 | 73,750 |
10.07.2023 | 73,510 |
07.07.2023 | 73,590 |
06.07.2023 | 73,790 |
05.07.2023 | 74,360 |
03.07.2023 | 74,280 |
30.06.2023 | 74,080 |
29.06.2023 | 73,800 |
28.06.2023 | 73,840 |
27.06.2023 | 73,970 |
26.06.2023 | 73,980 |
23.06.2023 | 73,930 |
22.06.2023 | 73,980 |
21.06.2023 | 73,980 |
20.06.2023 | 74,010 |
16.06.2023 | 74,100 |
15.06.2023 | 73,960 |
14.06.2023 | 73,970 |
13.06.2023 | 73,950 |
12.06.2023 | 73,850 |
09.06.2023 | 73,560 |
08.06.2023 | 73,060 |
07.06.2023 | 73,220 |
06.06.2023 | 73,110 |
02.06.2023 | 72,750 |
01.06.2023 | 72,270 |
31.05.2023 | 72,250 |
30.05.2023 | 72,230 |
26.05.2023 | 71,880 |
25.05.2023 | 71,950 |
24.05.2023 | 71,900 |
23.05.2023 | 71,890 |
22.05.2023 | 72,070 |
19.05.2023 | 72,080 |
18.05.2023 | 72,060 |
17.05.2023 | 72,050 |
16.05.2023 | 72,300 |
15.05.2023 | 72,210 |
12.05.2023 | 72,240 |
11.05.2023 | 72,290 |
10.05.2023 | 72,170 |
09.05.2023 | 72,010 |
05.05.2023 | 72,060 |
04.05.2023 | 71,890 |
03.05.2023 | 71,820 |
02.05.2023 | 71,670 |
28.04.2023 | 71,920 |
27.04.2023 | 71,960 |
26.04.2023 | 71,890 |
25.04.2023 | 71,770 |
24.04.2023 | 71,560 |
21.04.2023 | 71,680 |
20.04.2023 | 71,700 |
19.04.2023 | 71,740 |
18.04.2023 | 72,110 |
17.04.2023 | 72,050 |
14.04.2023 | 72,220 |
13.04.2023 | 72,200 |
12.04.2023 | 71,910 |
11.04.2023 | 71,930 |
06.04.2023 | 72,090 |
05.04.2023 | 72,240 |
04.04.2023 | 72,350 |
03.04.2023 | 72,340 |
31.03.2023 | 72,310 |
30.03.2023 | 72,230 |
29.03.2023 | 72,150 |
28.03.2023 | 72,210 |
27.03.2023 | 71,920 |
24.03.2023 | 71,880 |
23.03.2023 | 71,090 |
22.03.2023 | 71,610 |
21.03.2023 | 70,560 |
20.03.2023 | 70,200 |
16.03.2023 | 71,380 |
15.03.2023 | 71,510 |
14.03.2023 | 71,310 |
13.03.2023 | 72,130 |
10.03.2023 | 71,600 |
09.03.2023 | 72,210 |
08.03.2023 | 72,430 |
07.03.2023 | 71,940 |
06.03.2023 | 72,530 |
03.03.2023 | 71,550 |
02.03.2023 | 71,720 |
01.03.2023 | 72,300 |
28.02.2023 | 71,660 |
27.02.2023 | 72,410 |
24.02.2023 | 71,960 |
23.02.2023 | 72,140 |
22.02.2023 | 72,420 |
21.02.2023 | 71,750 |
17.02.2023 | 72,460 |
16.02.2023 | 72,730 |
15.02.2023 | 72,950 |
14.02.2023 | 74,010 |
13.02.2023 | 74,010 |
10.02.2023 | 74,130 |
09.02.2023 | 74,660 |
08.02.2023 | 74,570 |
07.02.2023 | 74,650 |
03.02.2023 | 75,610 |
02.02.2023 | 75,310 |
01.02.2023 | 74,730 |
31.01.2023 | 74,280 |
30.01.2023 | 74,390 |
27.01.2023 | 75,340 |
26.01.2023 | 75,400 |
25.01.2023 | 75,580 |
24.01.2023 | 75,530 |
23.01.2023 | 75,480 |
20.01.2023 | 75,250 |
19.01.2023 | 75,270 |
18.01.2023 | 75,300 |
17.01.2023 | 74,960 |
13.01.2023 | 75,040 |
12.01.2023 | 74,650 |
11.01.2023 | 74,070 |
10.01.2023 | 73,590 |
09.01.2023 | 73,680 |
06.01.2023 | 73,310 |
05.01.2023 | 72,820 |
04.01.2023 | 73,030 |
03.01.2023 | 73,190 |
30.12.2022 | 73,270 |
29.12.2022 | 73,290 |
23.12.2022 | 73,470 |
22.12.2022 | 73,390 |
21.12.2022 | 73,320 |
20.12.2022 | 73,140 |
19.12.2022 | 72,830 |
16.12.2022 | 72,970 |
15.12.2022 | 73,220 |
14.12.2022 | 73,540 |
13.12.2022 | 73,660 |
12.12.2022 | 73,140 |
09.12.2022 | 73,370 |
08.12.2022 | 73,210 |
07.12.2022 | 73,140 |
06.12.2022 | 73,290 |
05.12.2022 | 73,770 |
02.12.2022 | 73,810 |
01.12.2022 | 72,170 |
30.11.2022 | 72,980 |
29.11.2022 | 72,650 |
28.11.2022 | 72,490 |
25.11.2022 | 72,480 |
23.11.2022 | 71,960 |
22.11.2022 | 71,630 |
21.11.2022 | 71,490 |
18.11.2022 | 71,700 |
17.11.2022 | 71,580 |
16.11.2022 | 71,900 |
15.11.2022 | 71,890 |
14.11.2022 | 71,410 |
11.11.2022 | 71,180 |
10.11.2022 | 70,720 |
09.11.2022 | 69,820 |
08.11.2022 | 69,940 |
07.11.2022 | 69,710 |
04.11.2022 | 69,220 |
03.11.2022 | 68,830 |
02.11.2022 | 69,090 |
01.11.2022 | 68,940 |
28.10.2022 | 68,810 |
27.10.2022 | 68,710 |
26.10.2022 | 68,260 |
25.10.2022 | 67,980 |
24.10.2022 | 67,700 |
21.10.2022 | 67,320 |
20.10.2022 | 67,570 |
19.10.2022 | 67,850 |
18.10.2022 | 67,880 |
17.10.2022 | 67,780 |
14.10.2022 | 67,710 |
13.10.2022 | 67,690 |
12.10.2022 | 68,060 |
11.10.2022 | 68,450 |
10.10.2022 | 68,960 |
07.10.2022 | 68,990 |
06.10.2022 | 69,000 |
05.10.2022 | 68,970 |
04.10.2022 | 69,110 |
03.10.2022 | 68,290 |
30.09.2022 | 66,990 |
29.09.2022 | 66,820 |
28.09.2022 | 68,580 |
27.09.2022 | 69,320 |
26.09.2022 | 69,760 |
23.09.2022 | 70,810 |
22.09.2022 | 71,360 |
21.09.2022 | 71,390 |
20.09.2022 | 71,420 |
16.09.2022 | 71,880 |
15.09.2022 | 72,080 |
14.09.2022 | 72,030 |
13.09.2022 | 72,080 |
12.09.2022 | 72,590 |
09.09.2022 | 72,170 |
08.09.2022 | 71,920 |
07.09.2022 | 71,870 |
06.09.2022 | 72,120 |
02.09.2022 | 72,340 |
01.09.2022 | 72,260 |
31.08.2022 | 72,620 |
30.08.2022 | 72,870 |
26.08.2022 | 73,630 |
25.08.2022 | 73,680 |
24.08.2022 | 73,430 |
23.08.2022 | 73,140 |
22.08.2022 | 73,130 |
19.08.2022 | 73,640 |
18.08.2022 | 72,940 |
17.08.2022 | 73,940 |
16.08.2022 | 74,420 |
15.08.2022 | 74,360 |
12.08.2022 | 74,190 |
11.08.2022 | 74,400 |
10.08.2022 | 73,860 |
09.08.2022 | 73,420 |
08.08.2022 | 73,340 |
05.08.2022 | 73,010 |
04.08.2022 | 73,140 |
03.08.2022 | 72,620 |
02.08.2022 | 72,730 |
29.07.2022 | 72,550 |
28.07.2022 | 72,050 |
27.07.2022 | 71,360 |
26.07.2022 | 71,190 |
25.07.2022 | 71,270 |
22.07.2022 | 70,850 |
21.07.2022 | 70,440 |
20.07.2022 | 69,980 |
19.07.2022 | 69,470 |
18.07.2022 | 69,610 |
15.07.2022 | 69,320 |
14.07.2022 | 69,290 |
13.07.2022 | 69,990 |
12.07.2022 | 70,540 |
11.07.2022 | 70,740 |
08.07.2022 | 71,530 |
07.07.2022 | 71,530 |
06.07.2022 | 71,590 |
05.07.2022 | 71,660 |
01.07.2022 | 72,190 |
30.06.2022 | 72,440 |
29.06.2022 | 72,790 |
28.06.2022 | 73,230 |
27.06.2022 | 73,690 |
24.06.2022 | 73,830 |
23.06.2022 | 73,980 |
22.06.2022 | 74,040 |
21.06.2022 | 74,270 |
17.06.2022 | 74,360 |
16.06.2022 | 74,510 |
15.06.2022 | 74,930 |
14.06.2022 | 74,780 |
13.06.2022 | 75,180 |
10.06.2022 | 76,210 |
09.06.2022 | 76,530 |
08.06.2022 | 76,930 |
07.06.2022 | 76,940 |
01.06.2022 | 77,160 |
31.05.2022 | 77,080 |
27.05.2022 | 77,300 |
26.05.2022 | 76,890 |
25.05.2022 | 76,530 |
24.05.2022 | 76,260 |
23.05.2022 | 76,290 |
20.05.2022 | 76,140 |
19.05.2022 | 76,210 |
18.05.2022 | 76,390 |
17.05.2022 | 76,630 |
16.05.2022 | 76,760 |
13.05.2022 | 76,770 |
12.05.2022 | 76,690 |
11.05.2022 | 76,840 |
10.05.2022 | 76,850 |
09.05.2022 | 76,840 |
06.05.2022 | 77,340 |
05.05.2022 | 77,660 |
04.05.2022 | 77,850 |
03.05.2022 | 77,690 |
29.04.2022 | 77,830 |
28.04.2022 | 77,880 |
27.04.2022 | 77,950 |
26.04.2022 | 78,090 |
25.04.2022 | 78,280 |
22.04.2022 | 78,560 |
21.04.2022 | 78,740 |
20.04.2022 | 78,770 |
19.04.2022 | 79,380 |
14.04.2022 | 79,140 |
13.04.2022 | 79,090 |
12.04.2022 | 79,220 |
11.04.2022 | 79,360 |
08.04.2022 | 80,010 |
07.04.2022 | 80,220 |
06.04.2022 | 80,120 |
05.04.2022 | 80,390 |
04.04.2022 | 80,430 |
01.04.2022 | 79,980 |
31.03.2022 | 80,660 |
30.03.2022 | 80,250 |
29.03.2022 | 79,790 |
28.03.2022 | 78,410 |
25.03.2022 | 78,110 |
24.03.2022 | 77,900 |
23.03.2022 | 77,750 |
22.03.2022 | 77,520 |
21.03.2022 | 77,710 |
16.03.2022 | 75,290 |
15.03.2022 | 75,360 |
14.03.2022 | 75,570 |
11.03.2022 | 75,620 |
10.03.2022 | 75,450 |
09.03.2022 | 75,250 |
08.03.2022 | 74,650 |
07.03.2022 | 75,470 |
04.03.2022 | 77,300 |
03.03.2022 | 78,430 |
02.03.2022 | 78,540 |
01.03.2022 | 80,630 |
28.02.2022 | 81,470 |
25.02.2022 | 85,380 |
24.02.2022 | 85,020 |
23.02.2022 | 88,340 |
22.02.2022 | 89,240 |
18.02.2022 | 90,100 |
17.02.2022 | 90,590 |
16.02.2022 | 90,390 |
15.02.2022 | 90,570 |
14.02.2022 | 89,950 |
11.02.2022 | 90,870 |
10.02.2022 | 91,330 |
09.02.2022 | 90,790 |
08.02.2022 | 90,660 |
07.02.2022 | 90,940 |
04.02.2022 | 91,100 |
03.02.2022 | 91,410 |
02.02.2022 | 91,410 |
01.02.2022 | 91,030 |
31.01.2022 | 90,860 |
28.01.2022 | 90,610 |
27.01.2022 | 90,820 |
26.01.2022 | 90,800 |
25.01.2022 | 90,590 |
24.01.2022 | 90,600 |
21.01.2022 | 91,170 |
20.01.2022 | 90,960 |
19.01.2022 | 90,580 |
18.01.2022 | 89,960 |
14.01.2022 | 90,940 |
13.01.2022 | 91,350 |
12.01.2022 | 91,760 |
11.01.2022 | 91,510 |
10.01.2022 | 91,600 |
05.01.2022 | 92,600 |
04.01.2022 | 92,880 |
31.12.2021 | 94,320 |
30.12.2021 | 94,400 |
23.12.2021 | 94,510 |
22.12.2021 | 94,280 |
21.12.2021 | 94,190 |
20.12.2021 | 93,880 |
17.12.2021 | 94,340 |
16.12.2021 | 94,470 |
15.12.2021 | 94,440 |
14.12.2021 | 94,820 |
13.12.2021 | 95,020 |
10.12.2021 | 95,220 |
09.12.2021 | 94,780 |
08.12.2021 | 94,730 |
07.12.2021 | 94,360 |
06.12.2021 | 93,930 |
03.12.2021 | 93,850 |
02.12.2021 | 93,710 |
01.12.2021 | 93,150 |
30.11.2021 | 93,150 |
29.11.2021 | 93,050 |
26.11.2021 | 93,050 |
24.11.2021 | 93,900 |
23.11.2021 | 93,890 |
22.11.2021 | 94,540 |
19.11.2021 | 95,000 |
18.11.2021 | 94,970 |
17.11.2021 | 95,230 |
16.11.2021 | 95,540 |
15.11.2021 | 96,200 |
12.11.2021 | 96,120 |
11.11.2021 | 95,940 |
10.11.2021 | 95,820 |
09.11.2021 | 95,900 |
08.11.2021 | 95,830 |
05.11.2021 | 95,730 |
04.11.2021 | 95,340 |
03.11.2021 | 95,270 |
02.11.2021 | 94,820 |
01.11.2021 | 94,960 |
29.10.2021 | 95,510 |
28.10.2021 | 96,130 |
27.10.2021 | 96,420 |
26.10.2021 | 96,500 |
22.10.2021 | 96,260 |
21.10.2021 | 96,850 |
20.10.2021 | 97,920 |
19.10.2021 | 98,240 |
18.10.2021 | 98,460 |
15.10.2021 | 98,390 |
14.10.2021 | 97,590 |
13.10.2021 | 97,500 |
12.10.2021 | 97,380 |
11.10.2021 | 98,000 |
08.10.2021 | 98,040 |
07.10.2021 | 98,630 |
06.10.2021 | 98,670 |
05.10.2021 | 99,050 |
04.10.2021 | 99,610 |
01.10.2021 | 99,960 |
30.09.2021 | 101,060 |
29.09.2021 | 101,000 |
28.09.2021 | 101,010 |
27.09.2021 | 101,630 |
24.09.2021 | 101,900 |
23.09.2021 | 102,410 |
22.09.2021 | 102,470 |
21.09.2021 | 102,380 |
20.09.2021 | 102,210 |
17.09.2021 | 102,980 |
16.09.2021 | 103,320 |
15.09.2021 | 103,590 |
14.09.2021 | 103,420 |
13.09.2021 | 103,500 |
10.09.2021 | 103,190 |
09.09.2021 | 103,050 |
08.09.2021 | 103,430 |
07.09.2021 | 103,640 |
03.09.2021 | 103,680 |
02.09.2021 | 103,570 |
01.09.2021 | 103,630 |
31.08.2021 | 103,430 |
27.08.2021 | 102,780 |
26.08.2021 | 102,400 |
25.08.2021 | 102,370 |
24.08.2021 | 102,260 |
23.08.2021 | 101,780 |
20.08.2021 | 101,620 |
19.08.2021 | 101,490 |
18.08.2021 | 102,010 |
17.08.2021 | 102,240 |
16.08.2021 | 102,450 |
13.08.2021 | 102,640 |
12.08.2021 | 102,550 |
11.08.2021 | 102,600 |
10.08.2021 | 102,460 |
09.08.2021 | 102,390 |
06.08.2021 | 102,370 |
05.08.2021 | 102,790 |
04.08.2021 | 102,900 |
03.08.2021 | 102,650 |
30.07.2021 | 102,550 |
29.07.2021 | 102,850 |
28.07.2021 | 102,590 |
27.07.2021 | 102,380 |
26.07.2021 | 102,580 |
23.07.2021 | 102,670 |
22.07.2021 | 102,740 |
21.07.2021 | 102,770 |
20.07.2021 | 102,620 |
19.07.2021 | 102,520 |
16.07.2021 | 103,240 |
15.07.2021 | 103,070 |
14.07.2021 | 103,250 |
13.07.2021 | 102,740 |
12.07.2021 | 102,980 |
09.07.2021 | 102,720 |
08.07.2021 | 102,490 |
07.07.2021 | 102,690 |
06.07.2021 | 102,820 |
02.07.2021 | 103,660 |
01.07.2021 | 103,490 |
30.06.2021 | 105,000 |
29.06.2021 | 105,170 |
28.06.2021 | 105,240 |
25.06.2021 | 105,000 |
24.06.2021 | 104,990 |
23.06.2021 | 104,710 |
22.06.2021 | 104,370 |
21.06.2021 | 104,220 |
18.06.2021 | 104,230 |
17.06.2021 | 104,520 |
16.06.2021 | 104,850 |
15.06.2021 | 104,820 |
14.06.2021 | 105,010 |
11.06.2021 | 104,990 |
10.06.2021 | 105,500 |
09.06.2021 | 105,540 |
08.06.2021 | 105,550 |
04.06.2021 | 105,230 |
03.06.2021 | 104,880 |
02.06.2021 | 104,730 |
01.06.2021 | 104,380 |
28.05.2021 | 104,200 |
27.05.2021 | 103,900 |
26.05.2021 | 103,620 |
25.05.2021 | 103,550 |
24.05.2021 | 103,340 |
21.05.2021 | 103,320 |
20.05.2021 | 103,310 |
19.05.2021 | 103,180 |
18.05.2021 | 103,500 |
17.05.2021 | 103,300 |
14.05.2021 | 103,320 |
13.05.2021 | 102,900 |
12.05.2021 | 102,730 |
11.05.2021 | 103,260 |
10.05.2021 | 103,460 |
07.05.2021 | 103,490 |
06.05.2021 | 102,910 |
05.05.2021 | 102,300 |
04.05.2021 | 102,220 |
30.04.2021 | 102,350 |
29.04.2021 | 102,730 |
28.04.2021 | 102,650 |
27.04.2021 | 102,550 |
26.04.2021 | 102,780 |
23.04.2021 | 102,780 |
22.04.2021 | 102,540 |
21.04.2021 | 102,050 |
20.04.2021 | 102,050 |
19.04.2021 | 102,220 |
16.04.2021 | 102,020 |
15.04.2021 | 101,530 |
14.04.2021 | 101,020 |
13.04.2021 | 100,500 |
12.04.2021 | 100,570 |
09.04.2021 | 100,910 |
08.04.2021 | 101,250 |
07.04.2021 | 100,840 |
06.04.2021 | 100,760 |
01.04.2021 | 100,380 |
31.03.2021 | 101,490 |
30.03.2021 | 100,670 |
29.03.2021 | 101,090 |
26.03.2021 | 101,260 |
25.03.2021 | 101,500 |
24.03.2021 | 101,640 |
23.03.2021 | 102,320 |
22.03.2021 | 102,610 |
19.03.2021 | 102,720 |
18.03.2021 | 102,460 |
16.03.2021 | 102,980 |
15.03.2021 | 102,740 |
12.03.2021 | 102,890 |
11.03.2021 | 103,350 |
10.03.2021 | 102,650 |
09.03.2021 | 102,220 |
08.03.2021 | 101,960 |
05.03.2021 | 102,890 |
04.03.2021 | 103,480 |
03.03.2021 | 103,780 |
02.03.2021 | 104,030 |
01.03.2021 | 104,150 |
26.02.2021 | 104,320 |
25.02.2021 | 104,490 |
24.02.2021 | 105,450 |
23.02.2021 | 105,230 |
22.02.2021 | 104,830 |
19.02.2021 | 105,900 |
18.02.2021 | 105,980 |
17.02.2021 | 106,010 |
16.02.2021 | 106,390 |
12.02.2021 | 106,740 |
11.02.2021 | 106,760 |
10.02.2021 | 106,600 |
09.02.2021 | 106,500 |
08.02.2021 | 106,490 |
05.02.2021 | 106,550 |
04.02.2021 | 106,050 |
03.02.2021 | 106,130 |
02.02.2021 | 106,080 |
01.02.2021 | 105,560 |
29.01.2021 | 105,340 |
28.01.2021 | 105,400 |
27.01.2021 | 105,260 |
26.01.2021 | 105,660 |
25.01.2021 | 105,150 |
22.01.2021 | 105,290 |
21.01.2021 | 105,890 |
20.01.2021 | 105,910 |
19.01.2021 | 105,540 |
15.01.2021 | 105,640 |
14.01.2021 | 105,760 |
13.01.2021 | 105,180 |
12.01.2021 | 105,220 |
11.01.2021 | 104,880 |
08.01.2021 | 105,700 |
07.01.2021 | 105,840 |
06.01.2021 | 106,450 |
05.01.2021 | 106,830 |
04.01.2021 | 106,830 |
31.12.2020 | 107,420 |
30.12.2020 | 107,330 |
24.12.2020 | 107,280 |
23.12.2020 | 106,970 |
22.12.2020 | 106,930 |
21.12.2020 | 107,180 |
18.12.2020 | 107,630 |
17.12.2020 | 107,810 |
16.12.2020 | 107,360 |
15.12.2020 | 107,210 |
14.12.2020 | 106,850 |
11.12.2020 | 106,950 |
10.12.2020 | 106,810 |
09.12.2020 | 106,300 |
08.12.2020 | 106,380 |
07.12.2020 | 106,190 |
04.12.2020 | 106,090 |
03.12.2020 | 105,700 |
02.12.2020 | 105,330 |
01.12.2020 | 105,350 |
30.11.2020 | 104,700 |
27.11.2020 | 104,770 |
25.11.2020 | 104,680 |
24.11.2020 | 104,950 |
23.11.2020 | 103,810 |
20.11.2020 | 103,760 |
19.11.2020 | 103,740 |
18.11.2020 | 103,470 |
17.11.2020 | 103,490 |
16.11.2020 | 103,270 |
13.11.2020 | 103,010 |
12.11.2020 | 102,890 |
11.11.2020 | 102,820 |
10.11.2020 | 102,920 |
09.11.2020 | 103,070 |
06.11.2020 | 102,260 |
05.11.2020 | 101,800 |
04.11.2020 | 100,750 |
03.11.2020 | 100,010 |
02.11.2020 | 99,630 |
30.10.2020 | 100,200 |
29.10.2020 | 99,540 |
28.10.2020 | 99,670 |
27.10.2020 | 100,180 |
23.10.2020 | 100,290 |
22.10.2020 | 100,290 |
21.10.2020 | 100,250 |
20.10.2020 | 100,250 |
19.10.2020 | 100,230 |
16.10.2020 | 100,300 |
15.10.2020 | 100,290 |
14.10.2020 | 100,860 |
13.10.2020 | 101,090 |
12.10.2020 | 101,310 |
09.10.2020 | 101,410 |
08.10.2020 | 100,810 |
07.10.2020 | 100,440 |
06.10.2020 | 100,290 |
05.10.2020 | 100,270 |
02.10.2020 | 99,820 |
01.10.2020 | 99,580 |
30.09.2020 | 100,000 |
29.09.2020 | 0,000 |
28.09.2020 | 0,000 |
25.09.2020 | 0,000 |
24.09.2020 | 0,000 |
23.09.2020 | 0,000 |
22.09.2020 | 0,000 |
21.09.2020 | 0,000 |
18.09.2020 | 0,000 |
17.09.2020 | 0,000 |
16.09.2020 | 0,000 |
15.09.2020 | 0,000 |
14.09.2020 | 0,000 |
11.09.2020 | 0,000 |
10.09.2020 | 0,000 |
09.09.2020 | 0,000 |
08.09.2020 | 0,000 |
07.09.2020 | 0,000 |
04.09.2020 | 0,000 |
03.09.2020 | 0,000 |
02.09.2020 | 0,000 |
01.09.2020 | 0,000 |
31.08.2020 | 0,000 |
28.08.2020 | 0,000 |
27.08.2020 | 0,000 |
26.08.2020 | 0,000 |
25.08.2020 | 0,000 |
24.08.2020 | 0,000 |
21.08.2020 | 0,000 |
20.08.2020 | 0,000 |
19.08.2020 | 0,000 |
18.08.2020 | 0,000 |
17.08.2020 | 0,000 |
14.08.2020 | 0,000 |
13.08.2020 | 0,000 |
12.08.2020 | 0,000 |
11.08.2020 | 0,000 |
10.08.2020 | 0,000 |
07.08.2020 | 0,000 |
06.08.2020 | 0,000 |
05.08.2020 | 0,000 |
04.08.2020 | 0,000 |
31.07.2020 | 0,000 |
30.07.2020 | 0,000 |
29.07.2020 | 0,000 |
28.07.2020 | 0,000 |
27.07.2020 | 0,000 |
24.07.2020 | 0,000 |
23.07.2020 | 0,000 |
22.07.2020 | 0,000 |
21.07.2020 | 0,000 |
20.07.2020 | 0,000 |
17.07.2020 | 0,000 |
16.07.2020 | 0,000 |
15.07.2020 | 0,000 |
14.07.2020 | 0,000 |
13.07.2020 | 0,000 |
10.07.2020 | 0,000 |
09.07.2020 | 0,000 |
08.07.2020 | 0,000 |
07.07.2020 | 0,000 |
06.07.2020 | 0,000 |
03.07.2020 | 0,000 |
02.07.2020 | 0,000 |
01.07.2020 | 0,000 |
30.06.2020 | 0,000 |
29.06.2020 | 0,000 |
26.06.2020 | 0,000 |
25.06.2020 | 0,000 |
24.06.2020 | 0,000 |
23.06.2020 | 0,000 |
22.06.2020 | 0,000 |
19.06.2020 | 0,000 |
18.06.2020 | 0,000 |
17.06.2020 | 0,000 |
16.06.2020 | 0,000 |
15.06.2020 | 0,000 |
12.06.2020 | 0,000 |
11.06.2020 | 0,000 |
10.06.2020 | 0,000 |
09.06.2020 | 0,000 |
08.06.2020 | 0,000 |