ISIN
IE00BSL77930
Emerging Markets
NAV
CHF 81,930
As of 09.05.2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 280,00 Million
As of 30.04.2025
Inception Date
30.09.2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba1 / BB+
93 issuers
Country | % of Assets |
---|---|
MEXICO | 9,65% |
PERU | 9,63% |
BRAZIL | 9,62% |
CHILE | 8,38% |
INDONESIA | 7,75% |
Total | 45,03% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88,14% |
FINANCIALS | 8,76% |
UTILITIES | 5,70% |
TMT | 5,01% |
OIL & GAS | 4,24% |
Total | 111,85% |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 81,140 |
06.05.2025 | 81,360 |
02.05.2025 | 81,480 |
01.05.2025 | 81,400 |
30.04.2025 | 81,390 |
29.04.2025 | 81,700 |
28.04.2025 | 81,980 |
25.04.2025 | 81,640 |
24.04.2025 | 81,490 |
23.04.2025 | 81,240 |
22.04.2025 | 80,730 |
17.04.2025 | 80,640 |
16.04.2025 | 80,260 |
15.04.2025 | 80,260 |
14.04.2025 | 79,590 |
11.04.2025 | 79,410 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 81,140 |
06.05.2025 | 81,360 |
02.05.2025 | 81,480 |
01.05.2025 | 81,400 |
30.04.2025 | 81,390 |
29.04.2025 | 81,700 |
28.04.2025 | 81,980 |
25.04.2025 | 81,640 |
24.04.2025 | 81,490 |
23.04.2025 | 81,240 |
22.04.2025 | 80,730 |
17.04.2025 | 80,640 |
16.04.2025 | 80,260 |
15.04.2025 | 80,260 |
14.04.2025 | 79,590 |
11.04.2025 | 79,410 |
10.04.2025 | 79,890 |
09.04.2025 | 79,100 |
08.04.2025 | 79,650 |
07.04.2025 | 79,550 |
04.04.2025 | 80,910 |
03.04.2025 | 82,160 |
02.04.2025 | 82,510 |
31.03.2025 | 82,190 |
28.03.2025 | 82,190 |
27.03.2025 | 82,320 |
26.03.2025 | 82,600 |
25.03.2025 | 82,760 |
24.03.2025 | 82,560 |
21.03.2025 | 82,590 |
20.03.2025 | 83,100 |
19.03.2025 | 83,050 |
18.03.2025 | 83,390 |
14.03.2025 | 83,250 |
13.03.2025 | 83,100 |
12.03.2025 | 83,270 |
11.03.2025 | 83,160 |
10.03.2025 | 83,160 |
07.03.2025 | 83,350 |
06.03.2025 | 83,310 |
05.03.2025 | 83,740 |
04.03.2025 | 83,540 |
03.03.2025 | 83,620 |
28.02.2025 | 83,500 |
27.02.2025 | 83,650 |
26.02.2025 | 83,710 |
25.02.2025 | 83,470 |
24.02.2025 | 83,400 |
21.02.2025 | 83,360 |
20.02.2025 | 83,360 |
19.02.2025 | 83,250 |
18.02.2025 | 83,560 |
14.02.2025 | 83,560 |
13.02.2025 | 83,190 |
12.02.2025 | 82,940 |
11.02.2025 | 83,220 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 81,140 |
06.05.2025 | 81,360 |
02.05.2025 | 81,480 |
01.05.2025 | 81,400 |
30.04.2025 | 81,390 |
29.04.2025 | 81,700 |
28.04.2025 | 81,980 |
25.04.2025 | 81,640 |
24.04.2025 | 81,490 |
23.04.2025 | 81,240 |
22.04.2025 | 80,730 |
17.04.2025 | 80,640 |
16.04.2025 | 80,260 |
15.04.2025 | 80,260 |
14.04.2025 | 79,590 |
11.04.2025 | 79,410 |
10.04.2025 | 79,890 |
09.04.2025 | 79,100 |
08.04.2025 | 79,650 |
07.04.2025 | 79,550 |
04.04.2025 | 80,910 |
03.04.2025 | 82,160 |
02.04.2025 | 82,510 |
31.03.2025 | 82,190 |
28.03.2025 | 82,190 |
27.03.2025 | 82,320 |
26.03.2025 | 82,600 |
25.03.2025 | 82,760 |
24.03.2025 | 82,560 |
21.03.2025 | 82,590 |
20.03.2025 | 83,100 |
19.03.2025 | 83,050 |
18.03.2025 | 83,390 |
14.03.2025 | 83,250 |
13.03.2025 | 83,100 |
12.03.2025 | 83,270 |
11.03.2025 | 83,160 |
10.03.2025 | 83,160 |
07.03.2025 | 83,350 |
06.03.2025 | 83,310 |
05.03.2025 | 83,740 |
04.03.2025 | 83,540 |
03.03.2025 | 83,620 |
28.02.2025 | 83,500 |
27.02.2025 | 83,650 |
26.02.2025 | 83,710 |
25.02.2025 | 83,470 |
24.02.2025 | 83,400 |
21.02.2025 | 83,360 |
20.02.2025 | 83,360 |
19.02.2025 | 83,250 |
18.02.2025 | 83,560 |
14.02.2025 | 83,560 |
13.02.2025 | 83,190 |
12.02.2025 | 82,940 |
11.02.2025 | 83,220 |
10.02.2025 | 83,330 |
07.02.2025 | 83,280 |
06.02.2025 | 83,380 |
05.02.2025 | 83,230 |
04.02.2025 | 83,060 |
31.01.2025 | 82,950 |
30.01.2025 | 82,980 |
29.01.2025 | 82,770 |
28.01.2025 | 82,620 |
27.01.2025 | 82,650 |
24.01.2025 | 82,810 |
23.01.2025 | 82,560 |
22.01.2025 | 82,590 |
21.01.2025 | 82,140 |
17.01.2025 | 81,730 |
16.01.2025 | 81,650 |
15.01.2025 | 81,710 |
14.01.2025 | 81,190 |
13.01.2025 | 80,970 |
10.01.2025 | 81,340 |
08.01.2025 | 81,480 |
07.01.2025 | 81,750 |
06.01.2025 | 81,720 |
03.01.2025 | 81,530 |
02.01.2025 | 81,410 |
31.12.2024 | 81,320 |
24.12.2024 | 81,540 |
23.12.2024 | 81,460 |
20.12.2024 | 81,410 |
19.12.2024 | 81,210 |
18.12.2024 | 81,780 |
17.12.2024 | 82,140 |
16.12.2024 | 82,440 |
13.12.2024 | 82,650 |
12.12.2024 | 82,950 |
11.12.2024 | 82,820 |
10.12.2024 | 82,850 |
09.12.2024 | 82,960 |
06.12.2024 | 82,950 |
04.12.2024 | 82,820 |
02.12.2024 | 82,760 |
29.11.2024 | 82,940 |
27.11.2024 | 82,870 |
26.11.2024 | 82,850 |
25.11.2024 | 83,060 |
22.11.2024 | 82,710 |
21.11.2024 | 82,660 |
20.11.2024 | 82,680 |
19.11.2024 | 82,710 |
18.11.2024 | 82,520 |
15.11.2024 | 82,400 |
14.11.2024 | 82,590 |
13.11.2024 | 82,630 |
12.11.2024 | 82,730 |
11.11.2024 | 83,100 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 81,140 |
06.05.2025 | 81,360 |
02.05.2025 | 81,480 |
01.05.2025 | 81,400 |
30.04.2025 | 81,390 |
29.04.2025 | 81,700 |
28.04.2025 | 81,980 |
25.04.2025 | 81,640 |
24.04.2025 | 81,490 |
23.04.2025 | 81,240 |
22.04.2025 | 80,730 |
17.04.2025 | 80,640 |
16.04.2025 | 80,260 |
15.04.2025 | 80,260 |
14.04.2025 | 79,590 |
11.04.2025 | 79,410 |
10.04.2025 | 79,890 |
09.04.2025 | 79,100 |
08.04.2025 | 79,650 |
07.04.2025 | 79,550 |
04.04.2025 | 80,910 |
03.04.2025 | 82,160 |
02.04.2025 | 82,510 |
31.03.2025 | 82,190 |
28.03.2025 | 82,190 |
27.03.2025 | 82,320 |
26.03.2025 | 82,600 |
25.03.2025 | 82,760 |
24.03.2025 | 82,560 |
21.03.2025 | 82,590 |
20.03.2025 | 83,100 |
19.03.2025 | 83,050 |
18.03.2025 | 83,390 |
14.03.2025 | 83,250 |
13.03.2025 | 83,100 |
12.03.2025 | 83,270 |
11.03.2025 | 83,160 |
10.03.2025 | 83,160 |
07.03.2025 | 83,350 |
06.03.2025 | 83,310 |
05.03.2025 | 83,740 |
04.03.2025 | 83,540 |
03.03.2025 | 83,620 |
28.02.2025 | 83,500 |
27.02.2025 | 83,650 |
26.02.2025 | 83,710 |
25.02.2025 | 83,470 |
24.02.2025 | 83,400 |
21.02.2025 | 83,360 |
20.02.2025 | 83,360 |
19.02.2025 | 83,250 |
18.02.2025 | 83,560 |
14.02.2025 | 83,560 |
13.02.2025 | 83,190 |
12.02.2025 | 82,940 |
11.02.2025 | 83,220 |
10.02.2025 | 83,330 |
07.02.2025 | 83,280 |
06.02.2025 | 83,380 |
05.02.2025 | 83,230 |
04.02.2025 | 83,060 |
31.01.2025 | 82,950 |
30.01.2025 | 82,980 |
29.01.2025 | 82,770 |
28.01.2025 | 82,620 |
27.01.2025 | 82,650 |
24.01.2025 | 82,810 |
23.01.2025 | 82,560 |
22.01.2025 | 82,590 |
21.01.2025 | 82,140 |
17.01.2025 | 81,730 |
16.01.2025 | 81,650 |
15.01.2025 | 81,710 |
14.01.2025 | 81,190 |
13.01.2025 | 80,970 |
10.01.2025 | 81,340 |
08.01.2025 | 81,480 |
07.01.2025 | 81,750 |
06.01.2025 | 81,720 |
03.01.2025 | 81,530 |
02.01.2025 | 81,410 |
31.12.2024 | 81,320 |
24.12.2024 | 81,540 |
23.12.2024 | 81,460 |
20.12.2024 | 81,410 |
19.12.2024 | 81,210 |
18.12.2024 | 81,780 |
17.12.2024 | 82,140 |
16.12.2024 | 82,440 |
13.12.2024 | 82,650 |
12.12.2024 | 82,950 |
11.12.2024 | 82,820 |
10.12.2024 | 82,850 |
09.12.2024 | 82,960 |
06.12.2024 | 82,950 |
04.12.2024 | 82,820 |
02.12.2024 | 82,760 |
29.11.2024 | 82,940 |
27.11.2024 | 82,870 |
26.11.2024 | 82,850 |
25.11.2024 | 83,060 |
22.11.2024 | 82,710 |
21.11.2024 | 82,660 |
20.11.2024 | 82,680 |
19.11.2024 | 82,710 |
18.11.2024 | 82,520 |
15.11.2024 | 82,400 |
14.11.2024 | 82,590 |
13.11.2024 | 82,630 |
12.11.2024 | 82,730 |
11.11.2024 | 83,100 |
08.11.2024 | 83,080 |
07.11.2024 | 83,110 |
06.11.2024 | 82,160 |
05.11.2024 | 82,370 |
04.11.2024 | 82,400 |
01.11.2024 | 82,180 |
31.10.2024 | 82,440 |
30.10.2024 | 82,780 |
29.10.2024 | 82,750 |
25.10.2024 | 83,010 |
24.10.2024 | 83,000 |
23.10.2024 | 82,750 |
22.10.2024 | 83,090 |
21.10.2024 | 83,290 |
18.10.2024 | 83,900 |
17.10.2024 | 83,880 |
15.10.2024 | 84,190 |
14.10.2024 | 84,240 |
10.10.2024 | 84,150 |
09.10.2024 | 84,450 |
08.10.2024 | 84,550 |
07.10.2024 | 84,500 |
04.10.2024 | 84,930 |
02.10.2024 | 85,320 |
01.10.2024 | 85,490 |
30.09.2024 | 85,580 |
27.09.2024 | 85,540 |
26.09.2024 | 85,420 |
25.09.2024 | 85,190 |
24.09.2024 | 85,190 |
23.09.2024 | 84,910 |
20.09.2024 | 85,160 |
19.09.2024 | 85,390 |
18.09.2024 | 85,020 |
17.09.2024 | 84,830 |
16.09.2024 | 84,620 |
13.09.2024 | 84,280 |
12.09.2024 | 83,720 |
11.09.2024 | 83,410 |
10.09.2024 | 83,160 |
09.09.2024 | 83,370 |
06.09.2024 | 83,500 |
05.09.2024 | 83,520 |
04.09.2024 | 83,260 |
03.09.2024 | 83,120 |
30.08.2024 | 83,300 |
28.08.2024 | 83,530 |
23.08.2024 | 83,830 |
22.08.2024 | 83,320 |
21.08.2024 | 83,720 |
20.08.2024 | 83,730 |
19.08.2024 | 83,290 |
16.08.2024 | 83,430 |
15.08.2024 | 83,300 |
14.08.2024 | 83,270 |
13.08.2024 | 82,880 |
12.08.2024 | 82,450 |
09.08.2024 | 82,370 |
08.08.2024 | 81,830 |
07.08.2024 | 81,610 |
06.08.2024 | 81,360 |
02.08.2024 | 81,960 |
01.08.2024 | 81,880 |
31.07.2024 | 81,960 |
30.07.2024 | 81,850 |
29.07.2024 | 81,940 |
26.07.2024 | 81,910 |
25.07.2024 | 81,710 |
24.07.2024 | 81,880 |
23.07.2024 | 82,300 |
22.07.2024 | 82,340 |
19.07.2024 | 82,100 |
18.07.2024 | 82,290 |
17.07.2024 | 82,770 |
16.07.2024 | 83,160 |
15.07.2024 | 83,100 |
12.07.2024 | 83,230 |
11.07.2024 | 82,860 |
10.07.2024 | 82,670 |
09.07.2024 | 82,320 |
08.07.2024 | 82,200 |
05.07.2024 | 82,050 |
03.07.2024 | 81,440 |
02.07.2024 | 80,820 |
01.07.2024 | 80,750 |
27.06.2024 | 81,100 |
26.06.2024 | 81,180 |
25.06.2024 | 81,500 |
24.06.2024 | 81,640 |
21.06.2024 | 81,370 |
20.06.2024 | 81,200 |
18.06.2024 | 81,290 |
17.06.2024 | 80,980 |
14.06.2024 | 81,200 |
13.06.2024 | 81,560 |
12.06.2024 | 81,540 |
11.06.2024 | 81,310 |
10.06.2024 | 81,450 |
07.06.2024 | 81,830 |
06.06.2024 | 82,350 |
05.06.2024 | 82,290 |
04.06.2024 | 82,100 |
31.05.2024 | 82,310 |
30.05.2024 | 82,320 |
29.05.2024 | 82,230 |
28.05.2024 | 82,790 |
24.05.2024 | 82,710 |
23.05.2024 | 82,750 |
22.05.2024 | 83,100 |
21.05.2024 | 83,380 |
20.05.2024 | 83,420 |
17.05.2024 | 83,270 |
16.05.2024 | 83,260 |
15.05.2024 | 83,080 |
14.05.2024 | 82,570 |
13.05.2024 | 82,410 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 81,140 |
06.05.2025 | 81,360 |
02.05.2025 | 81,480 |
01.05.2025 | 81,400 |
30.04.2025 | 81,390 |
29.04.2025 | 81,700 |
28.04.2025 | 81,980 |
25.04.2025 | 81,640 |
24.04.2025 | 81,490 |
23.04.2025 | 81,240 |
22.04.2025 | 80,730 |
17.04.2025 | 80,640 |
16.04.2025 | 80,260 |
15.04.2025 | 80,260 |
14.04.2025 | 79,590 |
11.04.2025 | 79,410 |
10.04.2025 | 79,890 |
09.04.2025 | 79,100 |
08.04.2025 | 79,650 |
07.04.2025 | 79,550 |
04.04.2025 | 80,910 |
03.04.2025 | 82,160 |
02.04.2025 | 82,510 |
31.03.2025 | 82,190 |
28.03.2025 | 82,190 |
27.03.2025 | 82,320 |
26.03.2025 | 82,600 |
25.03.2025 | 82,760 |
24.03.2025 | 82,560 |
21.03.2025 | 82,590 |
20.03.2025 | 83,100 |
19.03.2025 | 83,050 |
18.03.2025 | 83,390 |
14.03.2025 | 83,250 |
13.03.2025 | 83,100 |
12.03.2025 | 83,270 |
11.03.2025 | 83,160 |
10.03.2025 | 83,160 |
07.03.2025 | 83,350 |
06.03.2025 | 83,310 |
05.03.2025 | 83,740 |
04.03.2025 | 83,540 |
03.03.2025 | 83,620 |
28.02.2025 | 83,500 |
27.02.2025 | 83,650 |
26.02.2025 | 83,710 |
25.02.2025 | 83,470 |
24.02.2025 | 83,400 |
21.02.2025 | 83,360 |
20.02.2025 | 83,360 |
19.02.2025 | 83,250 |
18.02.2025 | 83,560 |
14.02.2025 | 83,560 |
13.02.2025 | 83,190 |
12.02.2025 | 82,940 |
11.02.2025 | 83,220 |
10.02.2025 | 83,330 |
07.02.2025 | 83,280 |
06.02.2025 | 83,380 |
05.02.2025 | 83,230 |
04.02.2025 | 83,060 |
31.01.2025 | 82,950 |
30.01.2025 | 82,980 |
29.01.2025 | 82,770 |
28.01.2025 | 82,620 |
27.01.2025 | 82,650 |
24.01.2025 | 82,810 |
23.01.2025 | 82,560 |
22.01.2025 | 82,590 |
21.01.2025 | 82,140 |
17.01.2025 | 81,730 |
16.01.2025 | 81,650 |
15.01.2025 | 81,710 |
14.01.2025 | 81,190 |
13.01.2025 | 80,970 |
10.01.2025 | 81,340 |
08.01.2025 | 81,480 |
07.01.2025 | 81,750 |
06.01.2025 | 81,720 |
03.01.2025 | 81,530 |
02.01.2025 | 81,410 |
31.12.2024 | 81,320 |
24.12.2024 | 81,540 |
23.12.2024 | 81,460 |
20.12.2024 | 81,410 |
19.12.2024 | 81,210 |
18.12.2024 | 81,780 |
17.12.2024 | 82,140 |
16.12.2024 | 82,440 |
13.12.2024 | 82,650 |
12.12.2024 | 82,950 |
11.12.2024 | 82,820 |
10.12.2024 | 82,850 |
09.12.2024 | 82,960 |
06.12.2024 | 82,950 |
04.12.2024 | 82,820 |
02.12.2024 | 82,760 |
29.11.2024 | 82,940 |
27.11.2024 | 82,870 |
26.11.2024 | 82,850 |
25.11.2024 | 83,060 |
22.11.2024 | 82,710 |
21.11.2024 | 82,660 |
20.11.2024 | 82,680 |
19.11.2024 | 82,710 |
18.11.2024 | 82,520 |
15.11.2024 | 82,400 |
14.11.2024 | 82,590 |
13.11.2024 | 82,630 |
12.11.2024 | 82,730 |
11.11.2024 | 83,100 |
08.11.2024 | 83,080 |
07.11.2024 | 83,110 |
06.11.2024 | 82,160 |
05.11.2024 | 82,370 |
04.11.2024 | 82,400 |
01.11.2024 | 82,180 |
31.10.2024 | 82,440 |
30.10.2024 | 82,780 |
29.10.2024 | 82,750 |
25.10.2024 | 83,010 |
24.10.2024 | 83,000 |
23.10.2024 | 82,750 |
22.10.2024 | 83,090 |
21.10.2024 | 83,290 |
18.10.2024 | 83,900 |
17.10.2024 | 83,880 |
15.10.2024 | 84,190 |
14.10.2024 | 84,240 |
10.10.2024 | 84,150 |
09.10.2024 | 84,450 |
08.10.2024 | 84,550 |
07.10.2024 | 84,500 |
04.10.2024 | 84,930 |
02.10.2024 | 85,320 |
01.10.2024 | 85,490 |
30.09.2024 | 85,580 |
27.09.2024 | 85,540 |
26.09.2024 | 85,420 |
25.09.2024 | 85,190 |
24.09.2024 | 85,190 |
23.09.2024 | 84,910 |
20.09.2024 | 85,160 |
19.09.2024 | 85,390 |
18.09.2024 | 85,020 |
17.09.2024 | 84,830 |
16.09.2024 | 84,620 |
13.09.2024 | 84,280 |
12.09.2024 | 83,720 |
11.09.2024 | 83,410 |
10.09.2024 | 83,160 |
09.09.2024 | 83,370 |
06.09.2024 | 83,500 |
05.09.2024 | 83,520 |
04.09.2024 | 83,260 |
03.09.2024 | 83,120 |
30.08.2024 | 83,300 |
28.08.2024 | 83,530 |
23.08.2024 | 83,830 |
22.08.2024 | 83,320 |
21.08.2024 | 83,720 |
20.08.2024 | 83,730 |
19.08.2024 | 83,290 |
16.08.2024 | 83,430 |
15.08.2024 | 83,300 |
14.08.2024 | 83,270 |
13.08.2024 | 82,880 |
12.08.2024 | 82,450 |
09.08.2024 | 82,370 |
08.08.2024 | 81,830 |
07.08.2024 | 81,610 |
06.08.2024 | 81,360 |
02.08.2024 | 81,960 |
01.08.2024 | 81,880 |
31.07.2024 | 81,960 |
30.07.2024 | 81,850 |
29.07.2024 | 81,940 |
26.07.2024 | 81,910 |
25.07.2024 | 81,710 |
24.07.2024 | 81,880 |
23.07.2024 | 82,300 |
22.07.2024 | 82,340 |
19.07.2024 | 82,100 |
18.07.2024 | 82,290 |
17.07.2024 | 82,770 |
16.07.2024 | 83,160 |
15.07.2024 | 83,100 |
12.07.2024 | 83,230 |
11.07.2024 | 82,860 |
10.07.2024 | 82,670 |
09.07.2024 | 82,320 |
08.07.2024 | 82,200 |
05.07.2024 | 82,050 |
03.07.2024 | 81,440 |
02.07.2024 | 80,820 |
01.07.2024 | 80,750 |
27.06.2024 | 81,100 |
26.06.2024 | 81,180 |
25.06.2024 | 81,500 |
24.06.2024 | 81,640 |
21.06.2024 | 81,370 |
20.06.2024 | 81,200 |
18.06.2024 | 81,290 |
17.06.2024 | 80,980 |
14.06.2024 | 81,200 |
13.06.2024 | 81,560 |
12.06.2024 | 81,540 |
11.06.2024 | 81,310 |
10.06.2024 | 81,450 |
07.06.2024 | 81,830 |
06.06.2024 | 82,350 |
05.06.2024 | 82,290 |
04.06.2024 | 82,100 |
31.05.2024 | 82,310 |
30.05.2024 | 82,320 |
29.05.2024 | 82,230 |
28.05.2024 | 82,790 |
24.05.2024 | 82,710 |
23.05.2024 | 82,750 |
22.05.2024 | 83,100 |
21.05.2024 | 83,380 |
20.05.2024 | 83,420 |
17.05.2024 | 83,270 |
16.05.2024 | 83,260 |
15.05.2024 | 83,080 |
14.05.2024 | 82,570 |
13.05.2024 | 82,410 |
10.05.2024 | 82,300 |
09.05.2024 | 82,360 |
08.05.2024 | 82,360 |
07.05.2024 | 82,400 |
03.05.2024 | 82,030 |
02.05.2024 | 81,330 |
01.05.2024 | 80,930 |
30.04.2024 | 81,040 |
29.04.2024 | 81,550 |
26.04.2024 | 81,090 |
25.04.2024 | 80,810 |
24.04.2024 | 81,180 |
23.04.2024 | 81,460 |
22.04.2024 | 81,100 |
19.04.2024 | 80,900 |
18.04.2024 | 80,740 |
17.04.2024 | 80,600 |
16.04.2024 | 80,250 |
15.04.2024 | 81,110 |
12.04.2024 | 81,850 |
11.04.2024 | 82,100 |
10.04.2024 | 82,510 |
09.04.2024 | 83,030 |
08.04.2024 | 82,900 |
05.04.2024 | 82,850 |
04.04.2024 | 82,840 |
03.04.2024 | 82,670 |
02.04.2024 | 82,440 |
28.03.2024 | 82,840 |
27.03.2024 | 82,950 |
26.03.2024 | 82,970 |
25.03.2024 | 83,070 |
22.03.2024 | 83,050 |
21.03.2024 | 83,160 |
20.03.2024 | 82,790 |
19.03.2024 | 82,420 |
15.03.2024 | 82,760 |
14.03.2024 | 82,910 |
13.03.2024 | 83,120 |
12.03.2024 | 82,990 |
11.03.2024 | 83,120 |
08.03.2024 | 83,140 |
07.03.2024 | 83,000 |
06.03.2024 | 82,850 |
05.03.2024 | 82,640 |
04.03.2024 | 82,520 |
01.03.2024 | 82,520 |
29.02.2024 | 82,370 |
28.02.2024 | 82,160 |
27.02.2024 | 82,300 |
26.02.2024 | 82,290 |
23.02.2024 | 82,270 |
22.02.2024 | 82,380 |
21.02.2024 | 82,390 |
20.02.2024 | 82,350 |
16.02.2024 | 82,090 |
15.02.2024 | 82,100 |
14.02.2024 | 81,840 |
13.02.2024 | 81,930 |
12.02.2024 | 82,140 |
09.02.2024 | 82,190 |
08.02.2024 | 82,020 |
07.02.2024 | 82,300 |
06.02.2024 | 82,160 |
02.02.2024 | 82,560 |
01.02.2024 | 82,800 |
31.01.2024 | 82,470 |
30.01.2024 | 82,310 |
29.01.2024 | 82,040 |
26.01.2024 | 82,130 |
25.01.2024 | 82,010 |
24.01.2024 | 82,010 |
23.01.2024 | 81,850 |
22.01.2024 | 82,160 |
19.01.2024 | 82,240 |
18.01.2024 | 82,110 |
17.01.2024 | 82,030 |
16.01.2024 | 82,490 |
12.01.2024 | 83,180 |
11.01.2024 | 82,800 |
10.01.2024 | 82,520 |
09.01.2024 | 82,290 |
08.01.2024 | 82,420 |
05.01.2024 | 82,550 |
04.01.2024 | 82,600 |
03.01.2024 | 82,850 |
02.01.2024 | 83,450 |
29.12.2023 | 83,830 |
28.12.2023 | 83,860 |
22.12.2023 | 83,760 |
21.12.2023 | 83,670 |
20.12.2023 | 83,680 |
19.12.2023 | 83,540 |
18.12.2023 | 83,390 |
15.12.2023 | 83,320 |
14.12.2023 | 83,210 |
13.12.2023 | 81,780 |
12.12.2023 | 81,360 |
11.12.2023 | 81,230 |
08.12.2023 | 81,620 |
07.12.2023 | 81,610 |
06.12.2023 | 81,620 |
05.12.2023 | 81,240 |
04.12.2023 | 81,030 |
01.12.2023 | 80,980 |
30.11.2023 | 80,740 |
29.11.2023 | 81,010 |
28.11.2023 | 80,500 |
27.11.2023 | 80,210 |
24.11.2023 | 80,040 |
22.11.2023 | 80,110 |
21.11.2023 | 80,150 |
20.11.2023 | 79,910 |
17.11.2023 | 79,670 |
16.11.2023 | 79,580 |
15.11.2023 | 79,280 |
14.11.2023 | 79,000 |
13.11.2023 | 78,300 |
10.11.2023 | 78,390 |
09.11.2023 | 78,490 |
08.11.2023 | 78,680 |
07.11.2023 | 78,700 |
06.11.2023 | 78,630 |
03.11.2023 | 78,540 |
02.11.2023 | 77,420 |
01.11.2023 | 76,350 |
31.10.2023 | 76,050 |
27.10.2023 | 75,870 |
26.10.2023 | 75,480 |
25.10.2023 | 75,620 |
24.10.2023 | 75,640 |
23.10.2023 | 75,080 |
20.10.2023 | 75,190 |
19.10.2023 | 75,280 |
18.10.2023 | 75,840 |
17.10.2023 | 76,160 |
16.10.2023 | 76,340 |
13.10.2023 | 76,400 |
12.10.2023 | 76,760 |
11.10.2023 | 76,860 |
10.10.2023 | 76,400 |
09.10.2023 | 75,630 |
06.10.2023 | 76,010 |
05.10.2023 | 76,120 |
04.10.2023 | 76,190 |
03.10.2023 | 76,790 |
02.10.2023 | 77,610 |
29.09.2023 | 78,290 |
28.09.2023 | 77,690 |
27.09.2023 | 78,170 |
26.09.2023 | 78,550 |
25.09.2023 | 78,990 |
22.09.2023 | 79,490 |
21.09.2023 | 79,390 |
20.09.2023 | 80,020 |
19.09.2023 | 79,750 |
18.09.2023 | 79,980 |
15.09.2023 | 80,060 |
14.09.2023 | 80,040 |
13.09.2023 | 79,790 |
12.09.2023 | 79,700 |
11.09.2023 | 79,760 |
08.09.2023 | 79,490 |
07.09.2023 | 79,210 |
06.09.2023 | 79,430 |
05.09.2023 | 79,720 |
01.09.2023 | 80,170 |
31.08.2023 | 80,050 |
30.08.2023 | 80,270 |
29.08.2023 | 79,980 |
25.08.2023 | 79,840 |
24.08.2023 | 80,010 |
23.08.2023 | 79,840 |
22.08.2023 | 79,200 |
21.08.2023 | 79,140 |
18.08.2023 | 79,480 |
17.08.2023 | 79,580 |
16.08.2023 | 80,060 |
15.08.2023 | 80,200 |
14.08.2023 | 80,620 |
11.08.2023 | 81,150 |
10.08.2023 | 81,350 |
09.08.2023 | 81,230 |
08.08.2023 | 80,980 |
04.08.2023 | 81,340 |
03.08.2023 | 80,920 |
02.08.2023 | 81,550 |
01.08.2023 | 82,050 |
31.07.2023 | 82,280 |
28.07.2023 | 82,050 |
27.07.2023 | 82,000 |
26.07.2023 | 81,650 |
25.07.2023 | 81,580 |
24.07.2023 | 81,650 |
21.07.2023 | 81,720 |
20.07.2023 | 81,990 |
19.07.2023 | 82,220 |
18.07.2023 | 82,180 |
17.07.2023 | 81,870 |
14.07.2023 | 81,940 |
13.07.2023 | 81,780 |
12.07.2023 | 81,340 |
11.07.2023 | 80,870 |
10.07.2023 | 80,610 |
07.07.2023 | 80,700 |
06.07.2023 | 80,920 |
05.07.2023 | 81,550 |
03.07.2023 | 81,460 |
30.06.2023 | 81,070 |
29.06.2023 | 80,770 |
28.06.2023 | 80,800 |
27.06.2023 | 80,960 |
26.06.2023 | 80,970 |
23.06.2023 | 80,910 |
22.06.2023 | 80,960 |
21.06.2023 | 80,960 |
20.06.2023 | 81,000 |
16.06.2023 | 81,090 |
15.06.2023 | 80,940 |
14.06.2023 | 80,950 |
13.06.2023 | 80,930 |
12.06.2023 | 80,820 |
09.06.2023 | 80,500 |
08.06.2023 | 79,960 |
07.06.2023 | 80,130 |
06.06.2023 | 80,010 |
02.06.2023 | 79,610 |
01.06.2023 | 79,090 |
31.05.2023 | 79,070 |
30.05.2023 | 79,050 |
26.05.2023 | 78,670 |
25.05.2023 | 78,740 |
24.05.2023 | 78,690 |
23.05.2023 | 78,680 |
22.05.2023 | 78,880 |
19.05.2023 | 78,890 |
18.05.2023 | 78,870 |
17.05.2023 | 78,860 |
16.05.2023 | 79,120 |
15.05.2023 | 79,030 |
12.05.2023 | 79,070 |
11.05.2023 | 79,120 |
10.05.2023 | 78,980 |
09.05.2023 | 78,810 |
05.05.2023 | 78,870 |
04.05.2023 | 78,680 |
03.05.2023 | 78,600 |
02.05.2023 | 78,430 |
28.04.2023 | 78,710 |
27.04.2023 | 78,750 |
26.04.2023 | 78,680 |
25.04.2023 | 78,550 |
24.04.2023 | 78,320 |
21.04.2023 | 78,450 |
20.04.2023 | 78,470 |
19.04.2023 | 78,520 |
18.04.2023 | 78,920 |
17.04.2023 | 78,860 |
14.04.2023 | 79,040 |
13.04.2023 | 79,020 |
12.04.2023 | 78,710 |
11.04.2023 | 78,730 |
06.04.2023 | 78,900 |
05.04.2023 | 79,060 |
04.04.2023 | 79,190 |
03.04.2023 | 79,170 |
31.03.2023 | 78,800 |
30.03.2023 | 78,720 |
29.03.2023 | 78,630 |
28.03.2023 | 78,690 |
27.03.2023 | 78,380 |
24.03.2023 | 78,330 |
23.03.2023 | 77,480 |
22.03.2023 | 78,040 |
21.03.2023 | 76,900 |
20.03.2023 | 76,510 |
16.03.2023 | 77,790 |
15.03.2023 | 77,930 |
14.03.2023 | 77,710 |
13.03.2023 | 78,600 |
10.03.2023 | 78,030 |
09.03.2023 | 78,690 |
08.03.2023 | 78,930 |
07.03.2023 | 78,390 |
06.03.2023 | 79,040 |
03.03.2023 | 77,970 |
02.03.2023 | 78,160 |
01.03.2023 | 78,790 |
28.02.2023 | 78,090 |
27.02.2023 | 78,910 |
24.02.2023 | 78,420 |
23.02.2023 | 78,610 |
22.02.2023 | 78,920 |
21.02.2023 | 78,190 |
17.02.2023 | 78,970 |
16.02.2023 | 79,260 |
15.02.2023 | 79,500 |
14.02.2023 | 80,660 |
13.02.2023 | 80,660 |
10.02.2023 | 80,790 |
09.02.2023 | 81,360 |
08.02.2023 | 81,270 |
07.02.2023 | 81,350 |
03.02.2023 | 82,390 |
02.02.2023 | 82,070 |
01.02.2023 | 81,440 |
31.01.2023 | 80,940 |
30.01.2023 | 81,060 |
27.01.2023 | 82,100 |
26.01.2023 | 82,160 |
25.01.2023 | 82,360 |
24.01.2023 | 82,310 |
23.01.2023 | 82,260 |
20.01.2023 | 82,000 |
19.01.2023 | 82,020 |
18.01.2023 | 82,060 |
17.01.2023 | 81,680 |
13.01.2023 | 81,780 |
12.01.2023 | 81,350 |
11.01.2023 | 80,720 |
10.01.2023 | 80,200 |
09.01.2023 | 80,290 |
06.01.2023 | 79,880 |
05.01.2023 | 79,360 |
04.01.2023 | 79,580 |
03.01.2023 | 79,760 |
30.12.2022 | 79,500 |
29.12.2022 | 79,520 |
23.12.2022 | 79,710 |
22.12.2022 | 79,630 |
21.12.2022 | 79,550 |
20.12.2022 | 79,350 |
19.12.2022 | 79,020 |
16.12.2022 | 79,170 |
15.12.2022 | 79,440 |
14.12.2022 | 79,790 |
13.12.2022 | 79,920 |
12.12.2022 | 79,360 |
09.12.2022 | 79,610 |
08.12.2022 | 79,430 |
07.12.2022 | 79,360 |
06.12.2022 | 79,520 |
05.12.2022 | 80,040 |
02.12.2022 | 80,080 |
01.12.2022 | 78,310 |
30.11.2022 | 79,180 |
29.11.2022 | 78,830 |
28.11.2022 | 78,650 |
25.11.2022 | 78,630 |
23.11.2022 | 78,070 |
22.11.2022 | 77,710 |
21.11.2022 | 77,570 |
18.11.2022 | 77,790 |
17.11.2022 | 77,660 |
16.11.2022 | 78,010 |
15.11.2022 | 78,000 |
14.11.2022 | 77,480 |
11.11.2022 | 77,230 |
10.11.2022 | 76,730 |
09.11.2022 | 75,750 |
08.11.2022 | 75,880 |
07.11.2022 | 75,630 |
04.11.2022 | 75,100 |
03.11.2022 | 74,670 |
02.11.2022 | 74,960 |
01.11.2022 | 74,800 |
28.10.2022 | 74,650 |
27.10.2022 | 74,550 |
26.10.2022 | 74,050 |
25.10.2022 | 73,750 |
24.10.2022 | 73,450 |
21.10.2022 | 73,040 |
20.10.2022 | 73,310 |
19.10.2022 | 73,620 |
18.10.2022 | 73,650 |
17.10.2022 | 73,530 |
14.10.2022 | 73,460 |
13.10.2022 | 73,440 |
12.10.2022 | 73,840 |
11.10.2022 | 74,260 |
10.10.2022 | 74,810 |
07.10.2022 | 74,840 |
06.10.2022 | 74,860 |
05.10.2022 | 74,820 |
04.10.2022 | 74,970 |
03.10.2022 | 74,090 |
30.09.2022 | 72,050 |
29.09.2022 | 71,860 |
28.09.2022 | 73,760 |
27.09.2022 | 74,560 |
26.09.2022 | 75,030 |
23.09.2022 | 76,150 |
22.09.2022 | 76,750 |
21.09.2022 | 76,780 |
20.09.2022 | 76,810 |
16.09.2022 | 77,300 |
15.09.2022 | 77,520 |
14.09.2022 | 77,470 |
13.09.2022 | 77,520 |
12.09.2022 | 78,070 |
09.09.2022 | 77,620 |
08.09.2022 | 77,350 |
07.09.2022 | 77,290 |
06.09.2022 | 77,560 |
02.09.2022 | 77,800 |
01.09.2022 | 77,710 |
31.08.2022 | 78,100 |
30.08.2022 | 78,370 |
26.08.2022 | 79,180 |
25.08.2022 | 79,240 |
24.08.2022 | 78,980 |
23.08.2022 | 78,660 |
22.08.2022 | 78,650 |
19.08.2022 | 79,200 |
18.08.2022 | 78,450 |
17.08.2022 | 79,520 |
16.08.2022 | 80,040 |
15.08.2022 | 79,980 |
12.08.2022 | 79,790 |
11.08.2022 | 80,020 |
10.08.2022 | 79,440 |
09.08.2022 | 78,970 |
08.08.2022 | 78,880 |
05.08.2022 | 78,530 |
04.08.2022 | 78,660 |
03.08.2022 | 78,110 |
02.08.2022 | 78,220 |
29.07.2022 | 78,030 |
28.07.2022 | 77,490 |
27.07.2022 | 76,750 |
26.07.2022 | 76,560 |
25.07.2022 | 76,660 |
22.07.2022 | 76,200 |
21.07.2022 | 75,760 |
20.07.2022 | 75,270 |
19.07.2022 | 74,720 |
18.07.2022 | 74,860 |
15.07.2022 | 74,560 |
14.07.2022 | 74,520 |
13.07.2022 | 75,280 |
12.07.2022 | 75,870 |
11.07.2022 | 76,080 |
08.07.2022 | 76,940 |
07.07.2022 | 76,930 |
06.07.2022 | 77,000 |
05.07.2022 | 77,070 |
01.07.2022 | 77,650 |
30.06.2022 | 77,240 |
29.06.2022 | 77,620 |
28.06.2022 | 78,090 |
27.06.2022 | 78,570 |
24.06.2022 | 78,720 |
23.06.2022 | 78,880 |
22.06.2022 | 78,950 |
21.06.2022 | 79,190 |
17.06.2022 | 79,290 |
16.06.2022 | 79,450 |
15.06.2022 | 79,900 |
14.06.2022 | 79,740 |
13.06.2022 | 80,170 |
10.06.2022 | 81,260 |
09.06.2022 | 81,610 |
08.06.2022 | 82,030 |
07.06.2022 | 82,050 |
01.06.2022 | 82,280 |
31.05.2022 | 82,190 |
27.05.2022 | 82,420 |
26.05.2022 | 81,990 |
25.05.2022 | 81,600 |
24.05.2022 | 81,320 |
23.05.2022 | 81,350 |
20.05.2022 | 81,190 |
19.05.2022 | 81,260 |
18.05.2022 | 81,450 |
17.05.2022 | 81,710 |
16.05.2022 | 81,850 |
13.05.2022 | 81,860 |
12.05.2022 | 81,780 |
11.05.2022 | 81,930 |
10.05.2022 | 81,940 |
09.05.2022 | 81,930 |
06.05.2022 | 82,460 |
05.05.2022 | 82,800 |
04.05.2022 | 83,010 |
03.05.2022 | 82,840 |
29.04.2022 | 82,980 |
28.04.2022 | 83,040 |
27.04.2022 | 83,110 |
26.04.2022 | 83,270 |
25.04.2022 | 83,460 |
22.04.2022 | 83,760 |
21.04.2022 | 83,950 |
20.04.2022 | 83,990 |
19.04.2022 | 84,640 |
14.04.2022 | 84,390 |
13.04.2022 | 84,330 |
12.04.2022 | 84,470 |
11.04.2022 | 84,620 |
08.04.2022 | 85,310 |
07.04.2022 | 85,540 |
06.04.2022 | 85,430 |
05.04.2022 | 85,720 |
04.04.2022 | 85,750 |
01.04.2022 | 85,280 |
31.03.2022 | 85,010 |
30.03.2022 | 84,580 |
29.03.2022 | 84,100 |
28.03.2022 | 82,640 |
25.03.2022 | 82,320 |
24.03.2022 | 82,110 |
23.03.2022 | 81,950 |
22.03.2022 | 81,700 |
21.03.2022 | 81,910 |
16.03.2022 | 79,360 |
15.03.2022 | 79,430 |
14.03.2022 | 79,650 |
11.03.2022 | 79,710 |
10.03.2022 | 79,530 |
09.03.2022 | 79,320 |
08.03.2022 | 78,690 |
07.03.2022 | 79,550 |
04.03.2022 | 81,470 |
03.03.2022 | 82,670 |
02.03.2022 | 82,790 |
01.03.2022 | 84,980 |
28.02.2022 | 85,870 |
25.02.2022 | 89,990 |
24.02.2022 | 89,610 |
23.02.2022 | 93,110 |
22.02.2022 | 94,060 |
18.02.2022 | 94,960 |
17.02.2022 | 95,480 |
16.02.2022 | 95,270 |
15.02.2022 | 95,460 |
14.02.2022 | 94,800 |
11.02.2022 | 95,780 |
10.02.2022 | 96,270 |
09.02.2022 | 95,690 |
08.02.2022 | 95,550 |
07.02.2022 | 95,850 |
04.02.2022 | 96,020 |
03.02.2022 | 96,350 |
02.02.2022 | 96,340 |
01.02.2022 | 95,950 |
31.01.2022 | 95,760 |
28.01.2022 | 95,510 |
27.01.2022 | 95,720 |
26.01.2022 | 95,700 |
25.01.2022 | 95,480 |
24.01.2022 | 95,490 |
21.01.2022 | 96,090 |
20.01.2022 | 95,870 |
19.01.2022 | 95,470 |
18.01.2022 | 94,820 |
14.01.2022 | 95,850 |
13.01.2022 | 96,280 |
12.01.2022 | 96,710 |
11.01.2022 | 96,450 |
10.01.2022 | 96,550 |
05.01.2022 | 97,600 |
04.01.2022 | 97,900 |
31.12.2021 | 98,350 |
30.12.2021 | 98,430 |
23.12.2021 | 98,550 |
22.12.2021 | 98,300 |
21.12.2021 | 98,210 |
20.12.2021 | 97,890 |
17.12.2021 | 98,370 |
16.12.2021 | 98,500 |
15.12.2021 | 98,480 |
14.12.2021 | 98,870 |
13.12.2021 | 99,090 |
10.12.2021 | 99,290 |
09.12.2021 | 98,830 |
08.12.2021 | 98,780 |
07.12.2021 | 98,390 |
06.12.2021 | 97,940 |
03.12.2021 | 97,860 |
02.12.2021 | 97,720 |
01.12.2021 | 97,130 |
30.11.2021 | 97,130 |
29.11.2021 | 97,030 |
26.11.2021 | 97,030 |
24.11.2021 | 97,910 |
23.11.2021 | 97,910 |
22.11.2021 | 98,580 |
19.11.2021 | 99,060 |
18.11.2021 | 99,030 |
17.11.2021 | 99,300 |
16.11.2021 | 99,620 |
15.11.2021 | 100,310 |
12.11.2021 | 100,220 |
11.11.2021 | 100,030 |
10.11.2021 | 99,920 |
09.11.2021 | 100,000 |
08.11.2021 | 99,920 |
05.11.2021 | 99,820 |
04.11.2021 | 99,410 |
03.11.2021 | 99,340 |
02.11.2021 | 98,880 |
01.11.2021 | 99,020 |
29.10.2021 | 99,590 |
28.10.2021 | 100,240 |
27.10.2021 | 100,540 |
26.10.2021 | 100,630 |
22.10.2021 | 100,370 |
21.10.2021 | 100,990 |
20.10.2021 | 102,100 |
19.10.2021 | 102,430 |
18.10.2021 | 102,670 |
15.10.2021 | 102,600 |
14.10.2021 | 101,770 |
13.10.2021 | 101,670 |
12.10.2021 | 101,550 |
11.10.2021 | 102,190 |
08.10.2021 | 102,230 |
07.10.2021 | 102,850 |
06.10.2021 | 102,880 |
05.10.2021 | 103,280 |
04.10.2021 | 103,870 |
01.10.2021 | 104,230 |
30.09.2021 | 104,110 |
29.09.2021 | 104,050 |
28.09.2021 | 104,070 |
27.09.2021 | 104,700 |
24.09.2021 | 104,980 |
23.09.2021 | 105,510 |
22.09.2021 | 105,560 |
21.09.2021 | 105,470 |
20.09.2021 | 105,300 |
17.09.2021 | 106,100 |
16.09.2021 | 106,450 |
15.09.2021 | 106,720 |
14.09.2021 | 106,540 |
13.09.2021 | 106,620 |
10.09.2021 | 106,310 |
09.09.2021 | 106,160 |
08.09.2021 | 106,560 |
07.09.2021 | 106,770 |
03.09.2021 | 106,810 |
02.09.2021 | 106,700 |
01.09.2021 | 106,760 |
31.08.2021 | 106,560 |
27.08.2021 | 105,890 |
26.08.2021 | 105,490 |
25.08.2021 | 105,460 |
24.08.2021 | 105,350 |
23.08.2021 | 104,860 |
20.08.2021 | 104,690 |
19.08.2021 | 104,550 |
18.08.2021 | 105,090 |
17.08.2021 | 105,330 |
16.08.2021 | 105,540 |
13.08.2021 | 105,740 |
12.08.2021 | 105,650 |
11.08.2021 | 105,700 |
10.08.2021 | 105,550 |
09.08.2021 | 105,480 |
06.08.2021 | 105,460 |
05.08.2021 | 105,890 |
04.08.2021 | 106,000 |
03.08.2021 | 105,750 |
30.07.2021 | 105,650 |
29.07.2021 | 105,960 |
28.07.2021 | 105,690 |
27.07.2021 | 105,470 |
26.07.2021 | 105,680 |
23.07.2021 | 105,770 |
22.07.2021 | 105,840 |
21.07.2021 | 105,880 |
20.07.2021 | 105,710 |
19.07.2021 | 105,610 |
16.07.2021 | 106,360 |
15.07.2021 | 106,180 |
14.07.2021 | 106,360 |
13.07.2021 | 105,840 |
12.07.2021 | 106,090 |
09.07.2021 | 105,820 |
08.07.2021 | 105,580 |
07.07.2021 | 105,790 |
06.07.2021 | 105,930 |
02.07.2021 | 106,790 |
01.07.2021 | 106,620 |
30.06.2021 | 106,990 |
29.06.2021 | 107,160 |
28.06.2021 | 107,230 |
25.06.2021 | 106,990 |
24.06.2021 | 106,980 |
23.06.2021 | 106,690 |
22.06.2021 | 106,340 |
21.06.2021 | 106,190 |
18.06.2021 | 106,210 |
17.06.2021 | 106,500 |
16.06.2021 | 106,830 |
15.06.2021 | 106,800 |
14.06.2021 | 106,990 |
11.06.2021 | 106,980 |
10.06.2021 | 107,500 |
09.06.2021 | 107,540 |
08.06.2021 | 107,550 |
04.06.2021 | 107,220 |
03.06.2021 | 106,860 |
02.06.2021 | 106,710 |
01.06.2021 | 106,350 |
28.05.2021 | 106,180 |
27.05.2021 | 105,870 |
26.05.2021 | 105,590 |
25.05.2021 | 105,510 |
24.05.2021 | 105,300 |
21.05.2021 | 105,270 |
20.05.2021 | 105,270 |
19.05.2021 | 105,130 |
18.05.2021 | 105,460 |
17.05.2021 | 105,250 |
14.05.2021 | 105,270 |
13.05.2021 | 104,850 |
12.05.2021 | 104,670 |
11.05.2021 | 105,220 |
10.05.2021 | 105,420 |
07.05.2021 | 105,440 |
06.05.2021 | 104,860 |
05.05.2021 | 104,230 |
04.05.2021 | 104,150 |
30.04.2021 | 104,280 |
29.04.2021 | 104,670 |
28.04.2021 | 104,590 |
27.04.2021 | 104,490 |
26.04.2021 | 104,730 |
23.04.2021 | 104,720 |
22.04.2021 | 104,480 |
21.04.2021 | 103,980 |
20.04.2021 | 103,980 |
19.04.2021 | 104,150 |
16.04.2021 | 103,950 |
15.04.2021 | 103,450 |
14.04.2021 | 102,930 |
13.04.2021 | 102,400 |
12.04.2021 | 102,470 |
09.04.2021 | 102,820 |
08.04.2021 | 103,170 |
07.04.2021 | 102,740 |
06.04.2021 | 102,670 |
01.04.2021 | 102,280 |
31.03.2021 | 102,210 |
30.03.2021 | 101,380 |
29.03.2021 | 101,810 |
26.03.2021 | 101,980 |
25.03.2021 | 102,220 |
24.03.2021 | 102,360 |
23.03.2021 | 103,050 |
22.03.2021 | 103,340 |
19.03.2021 | 103,450 |
18.03.2021 | 103,190 |
16.03.2021 | 103,710 |
15.03.2021 | 103,470 |
12.03.2021 | 103,620 |
11.03.2021 | 104,080 |
10.03.2021 | 103,370 |
09.03.2021 | 102,940 |
08.03.2021 | 102,690 |
05.03.2021 | 103,620 |
04.03.2021 | 104,220 |
03.03.2021 | 104,520 |
02.03.2021 | 104,770 |
01.03.2021 | 104,890 |
26.02.2021 | 105,060 |
25.02.2021 | 105,240 |
24.02.2021 | 106,200 |
23.02.2021 | 105,970 |
22.02.2021 | 105,570 |
19.02.2021 | 106,650 |
18.02.2021 | 106,730 |
17.02.2021 | 106,760 |
16.02.2021 | 107,140 |
12.02.2021 | 107,500 |
11.02.2021 | 107,510 |
10.02.2021 | 107,350 |
09.02.2021 | 107,260 |
08.02.2021 | 107,250 |
05.02.2021 | 107,300 |
04.02.2021 | 106,800 |
03.02.2021 | 106,880 |
02.02.2021 | 106,830 |
01.02.2021 | 106,310 |
29.01.2021 | 106,090 |
28.01.2021 | 106,150 |
27.01.2021 | 106,010 |
26.01.2021 | 106,410 |
25.01.2021 | 105,890 |
22.01.2021 | 106,040 |
21.01.2021 | 106,640 |
20.01.2021 | 106,660 |
19.01.2021 | 106,290 |
15.01.2021 | 106,380 |
14.01.2021 | 106,500 |
13.01.2021 | 105,920 |
12.01.2021 | 105,970 |
11.01.2021 | 105,620 |
08.01.2021 | 106,450 |
07.01.2021 | 106,590 |
06.01.2021 | 107,200 |
05.01.2021 | 107,590 |
04.01.2021 | 107,580 |
31.12.2020 | 107,420 |
30.12.2020 | 107,330 |
24.12.2020 | 107,280 |
23.12.2020 | 106,970 |
22.12.2020 | 106,930 |
21.12.2020 | 107,180 |
18.12.2020 | 107,630 |
17.12.2020 | 107,810 |
16.12.2020 | 107,360 |
15.12.2020 | 107,210 |
14.12.2020 | 106,850 |
11.12.2020 | 106,950 |
10.12.2020 | 106,810 |
09.12.2020 | 106,300 |
08.12.2020 | 106,380 |
07.12.2020 | 106,190 |
04.12.2020 | 106,090 |
03.12.2020 | 105,700 |
02.12.2020 | 105,330 |
01.12.2020 | 105,350 |
30.11.2020 | 104,700 |
27.11.2020 | 104,770 |
25.11.2020 | 104,680 |
24.11.2020 | 104,950 |
23.11.2020 | 103,810 |
20.11.2020 | 103,760 |
19.11.2020 | 103,740 |
18.11.2020 | 103,470 |
17.11.2020 | 103,490 |
16.11.2020 | 103,270 |
13.11.2020 | 103,010 |
12.11.2020 | 102,890 |
11.11.2020 | 102,820 |
10.11.2020 | 102,920 |
09.11.2020 | 103,070 |
06.11.2020 | 102,260 |
05.11.2020 | 101,800 |
04.11.2020 | 100,750 |
03.11.2020 | 100,010 |
02.11.2020 | 99,630 |
30.10.2020 | 100,200 |
29.10.2020 | 99,540 |
28.10.2020 | 99,670 |
27.10.2020 | 100,180 |
23.10.2020 | 100,290 |
22.10.2020 | 100,290 |
21.10.2020 | 100,250 |
20.10.2020 | 100,250 |
19.10.2020 | 100,230 |
16.10.2020 | 100,300 |
15.10.2020 | 100,290 |
14.10.2020 | 100,860 |
13.10.2020 | 101,090 |
12.10.2020 | 101,310 |
09.10.2020 | 101,410 |
08.10.2020 | 100,810 |
07.10.2020 | 100,440 |
06.10.2020 | 100,290 |
05.10.2020 | 100,270 |
02.10.2020 | 99,820 |
01.10.2020 | 99,580 |
30.09.2020 | 100,000 |
29.09.2020 | 0,000 |
28.09.2020 | 0,000 |
25.09.2020 | 0,000 |
24.09.2020 | 0,000 |
23.09.2020 | 0,000 |
22.09.2020 | 0,000 |
21.09.2020 | 0,000 |
18.09.2020 | 0,000 |
17.09.2020 | 0,000 |
16.09.2020 | 0,000 |
15.09.2020 | 0,000 |
14.09.2020 | 0,000 |
11.09.2020 | 0,000 |
10.09.2020 | 0,000 |
09.09.2020 | 0,000 |
08.09.2020 | 0,000 |
07.09.2020 | 0,000 |
04.09.2020 | 0,000 |
03.09.2020 | 0,000 |
02.09.2020 | 0,000 |
01.09.2020 | 0,000 |
31.08.2020 | 0,000 |
28.08.2020 | 0,000 |
27.08.2020 | 0,000 |
26.08.2020 | 0,000 |
25.08.2020 | 0,000 |
24.08.2020 | 0,000 |
21.08.2020 | 0,000 |
20.08.2020 | 0,000 |
19.08.2020 | 0,000 |
18.08.2020 | 0,000 |
17.08.2020 | 0,000 |
14.08.2020 | 0,000 |
13.08.2020 | 0,000 |
12.08.2020 | 0,000 |
11.08.2020 | 0,000 |
10.08.2020 | 0,000 |
07.08.2020 | 0,000 |
06.08.2020 | 0,000 |
05.08.2020 | 0,000 |
04.08.2020 | 0,000 |
31.07.2020 | 0,000 |
30.07.2020 | 0,000 |
29.07.2020 | 0,000 |
28.07.2020 | 0,000 |
27.07.2020 | 0,000 |
24.07.2020 | 0,000 |
23.07.2020 | 0,000 |
22.07.2020 | 0,000 |
21.07.2020 | 0,000 |
20.07.2020 | 0,000 |
17.07.2020 | 0,000 |
16.07.2020 | 0,000 |
15.07.2020 | 0,000 |
14.07.2020 | 0,000 |
13.07.2020 | 0,000 |
10.07.2020 | 0,000 |
09.07.2020 | 0,000 |
08.07.2020 | 0,000 |
07.07.2020 | 0,000 |
06.07.2020 | 0,000 |
03.07.2020 | 0,000 |
02.07.2020 | 0,000 |
01.07.2020 | 0,000 |
30.06.2020 | 0,000 |
29.06.2020 | 0,000 |
26.06.2020 | 0,000 |
25.06.2020 | 0,000 |
24.06.2020 | 0,000 |
23.06.2020 | 0,000 |
22.06.2020 | 0,000 |
19.06.2020 | 0,000 |
18.06.2020 | 0,000 |
17.06.2020 | 0,000 |
16.06.2020 | 0,000 |
15.06.2020 | 0,000 |
12.06.2020 | 0,000 |
11.06.2020 | 0,000 |
10.06.2020 | 0,000 |
09.06.2020 | 0,000 |
08.06.2020 | 0,000 |
05.06.2020 | 0,000 |
04.06.2020 | 0,000 |
03.06.2020 | 0,000 |
02.06.2020 | 0,000 |
29.05.2020 | 0,000 |
28.05.2020 | 0,000 |
27.05.2020 | 0,000 |
26.05.2020 | 0,000 |
25.05.2020 | 0,000 |
22.05.2020 | 0,000 |
21.05.2020 | 0,000 |
20.05.2020 | 0,000 |
19.05.2020 | 0,000 |
18.05.2020 | 0,000 |
15.05.2020 | 0,000 |
14.05.2020 | 0,000 |
13.05.2020 | 0,000 |
12.05.2020 | 0,000 |
11.05.2020 | 0,000 |