ISIN
IE00BSL73X98
Emerging Markets
NAV
GBP 77,180
As of 16.07.2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 264,40 Million
As of 30.06.2025
Inception Date
20.10.2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
Ba1 / BB+
89 issuers
Country | % of Assets |
---|---|
PERU | 10,02% |
BRAZIL | 9,93% |
MEXICO | 9,43% |
CHILE | 8,70% |
INDONESIA | 8,05% |
Total | 46,13% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88,21% |
FINANCIALS | 8,25% |
TMT | 5,75% |
OIL & GAS | 5,48% |
CASH & EQUIVALENTS | 4,78% |
Total | 112,47% |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 77,180 |
15.07.2025 | 77,260 |
14.07.2025 | 77,250 |
11.07.2025 | 77,320 |
10.07.2025 | 77,380 |
09.07.2025 | 77,330 |
08.07.2025 | 77,310 |
07.07.2025 | 77,420 |
03.07.2025 | 77,550 |
02.07.2025 | 77,360 |
01.07.2025 | 77,330 |
30.06.2025 | 78,180 |
27.06.2025 | 77,740 |
26.06.2025 | 77,620 |
25.06.2025 | 77,500 |
24.06.2025 | 77,530 |
23.06.2025 | 77,110 |
20.06.2025 | 76,960 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 77,180 |
15.07.2025 | 77,260 |
14.07.2025 | 77,250 |
11.07.2025 | 77,320 |
10.07.2025 | 77,380 |
09.07.2025 | 77,330 |
08.07.2025 | 77,310 |
07.07.2025 | 77,420 |
03.07.2025 | 77,550 |
02.07.2025 | 77,360 |
01.07.2025 | 77,330 |
30.06.2025 | 78,180 |
27.06.2025 | 77,740 |
26.06.2025 | 77,620 |
25.06.2025 | 77,500 |
24.06.2025 | 77,530 |
23.06.2025 | 77,110 |
20.06.2025 | 76,960 |
18.06.2025 | 77,060 |
17.06.2025 | 76,890 |
16.06.2025 | 76,860 |
13.06.2025 | 76,680 |
12.06.2025 | 76,910 |
11.06.2025 | 76,980 |
10.06.2025 | 76,810 |
09.06.2025 | 76,690 |
06.06.2025 | 76,610 |
05.06.2025 | 76,650 |
04.06.2025 | 76,220 |
03.06.2025 | 76,350 |
30.05.2025 | 76,030 |
29.05.2025 | 76,060 |
28.05.2025 | 75,800 |
27.05.2025 | 75,860 |
23.05.2025 | 75,500 |
22.05.2025 | 75,460 |
21.05.2025 | 75,680 |
20.05.2025 | 75,720 |
19.05.2025 | 75,610 |
16.05.2025 | 75,670 |
15.05.2025 | 75,550 |
14.05.2025 | 75,560 |
13.05.2025 | 75,590 |
12.05.2025 | 75,240 |
09.05.2025 | 74,850 |
08.05.2025 | 74,740 |
07.05.2025 | 74,090 |
06.05.2025 | 74,280 |
02.05.2025 | 74,370 |
01.05.2025 | 74,290 |
30.04.2025 | 74,270 |
29.04.2025 | 74,520 |
28.04.2025 | 74,770 |
25.04.2025 | 74,440 |
24.04.2025 | 74,300 |
23.04.2025 | 74,040 |
22.04.2025 | 73,570 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 77,180 |
15.07.2025 | 77,260 |
14.07.2025 | 77,250 |
11.07.2025 | 77,320 |
10.07.2025 | 77,380 |
09.07.2025 | 77,330 |
08.07.2025 | 77,310 |
07.07.2025 | 77,420 |
03.07.2025 | 77,550 |
02.07.2025 | 77,360 |
01.07.2025 | 77,330 |
30.06.2025 | 78,180 |
27.06.2025 | 77,740 |
26.06.2025 | 77,620 |
25.06.2025 | 77,500 |
24.06.2025 | 77,530 |
23.06.2025 | 77,110 |
20.06.2025 | 76,960 |
18.06.2025 | 77,060 |
17.06.2025 | 76,890 |
16.06.2025 | 76,860 |
13.06.2025 | 76,680 |
12.06.2025 | 76,910 |
11.06.2025 | 76,980 |
10.06.2025 | 76,810 |
09.06.2025 | 76,690 |
06.06.2025 | 76,610 |
05.06.2025 | 76,650 |
04.06.2025 | 76,220 |
03.06.2025 | 76,350 |
30.05.2025 | 76,030 |
29.05.2025 | 76,060 |
28.05.2025 | 75,800 |
27.05.2025 | 75,860 |
23.05.2025 | 75,500 |
22.05.2025 | 75,460 |
21.05.2025 | 75,680 |
20.05.2025 | 75,720 |
19.05.2025 | 75,610 |
16.05.2025 | 75,670 |
15.05.2025 | 75,550 |
14.05.2025 | 75,560 |
13.05.2025 | 75,590 |
12.05.2025 | 75,240 |
09.05.2025 | 74,850 |
08.05.2025 | 74,740 |
07.05.2025 | 74,090 |
06.05.2025 | 74,280 |
02.05.2025 | 74,370 |
01.05.2025 | 74,290 |
30.04.2025 | 74,270 |
29.04.2025 | 74,520 |
28.04.2025 | 74,770 |
25.04.2025 | 74,440 |
24.04.2025 | 74,300 |
23.04.2025 | 74,040 |
22.04.2025 | 73,570 |
17.04.2025 | 73,470 |
16.04.2025 | 73,120 |
15.04.2025 | 73,070 |
14.04.2025 | 72,450 |
11.04.2025 | 72,280 |
10.04.2025 | 72,700 |
09.04.2025 | 71,960 |
08.04.2025 | 72,440 |
07.04.2025 | 72,320 |
04.04.2025 | 73,590 |
03.04.2025 | 74,740 |
02.04.2025 | 75,040 |
31.03.2025 | 75,890 |
28.03.2025 | 75,880 |
27.03.2025 | 75,980 |
26.03.2025 | 76,210 |
25.03.2025 | 76,350 |
24.03.2025 | 76,150 |
21.03.2025 | 76,180 |
20.03.2025 | 76,630 |
19.03.2025 | 76,560 |
18.03.2025 | 76,860 |
14.03.2025 | 76,710 |
13.03.2025 | 76,570 |
12.03.2025 | 76,700 |
11.03.2025 | 76,590 |
10.03.2025 | 76,560 |
07.03.2025 | 76,730 |
06.03.2025 | 76,690 |
05.03.2025 | 77,050 |
04.03.2025 | 76,860 |
03.03.2025 | 76,920 |
28.02.2025 | 76,800 |
27.02.2025 | 76,930 |
26.02.2025 | 76,960 |
25.02.2025 | 76,740 |
24.02.2025 | 76,660 |
21.02.2025 | 76,610 |
20.02.2025 | 76,600 |
19.02.2025 | 76,470 |
18.02.2025 | 76,740 |
14.02.2025 | 76,730 |
13.02.2025 | 76,380 |
12.02.2025 | 76,110 |
11.02.2025 | 76,360 |
10.02.2025 | 76,450 |
07.02.2025 | 76,390 |
06.02.2025 | 76,470 |
05.02.2025 | 76,300 |
04.02.2025 | 76,140 |
31.01.2025 | 76,010 |
30.01.2025 | 76,040 |
29.01.2025 | 75,810 |
28.01.2025 | 75,660 |
27.01.2025 | 75,680 |
24.01.2025 | 75,820 |
23.01.2025 | 75,580 |
22.01.2025 | 75,580 |
21.01.2025 | 75,160 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 77,180 |
15.07.2025 | 77,260 |
14.07.2025 | 77,250 |
11.07.2025 | 77,320 |
10.07.2025 | 77,380 |
09.07.2025 | 77,330 |
08.07.2025 | 77,310 |
07.07.2025 | 77,420 |
03.07.2025 | 77,550 |
02.07.2025 | 77,360 |
01.07.2025 | 77,330 |
30.06.2025 | 78,180 |
27.06.2025 | 77,740 |
26.06.2025 | 77,620 |
25.06.2025 | 77,500 |
24.06.2025 | 77,530 |
23.06.2025 | 77,110 |
20.06.2025 | 76,960 |
18.06.2025 | 77,060 |
17.06.2025 | 76,890 |
16.06.2025 | 76,860 |
13.06.2025 | 76,680 |
12.06.2025 | 76,910 |
11.06.2025 | 76,980 |
10.06.2025 | 76,810 |
09.06.2025 | 76,690 |
06.06.2025 | 76,610 |
05.06.2025 | 76,650 |
04.06.2025 | 76,220 |
03.06.2025 | 76,350 |
30.05.2025 | 76,030 |
29.05.2025 | 76,060 |
28.05.2025 | 75,800 |
27.05.2025 | 75,860 |
23.05.2025 | 75,500 |
22.05.2025 | 75,460 |
21.05.2025 | 75,680 |
20.05.2025 | 75,720 |
19.05.2025 | 75,610 |
16.05.2025 | 75,670 |
15.05.2025 | 75,550 |
14.05.2025 | 75,560 |
13.05.2025 | 75,590 |
12.05.2025 | 75,240 |
09.05.2025 | 74,850 |
08.05.2025 | 74,740 |
07.05.2025 | 74,090 |
06.05.2025 | 74,280 |
02.05.2025 | 74,370 |
01.05.2025 | 74,290 |
30.04.2025 | 74,270 |
29.04.2025 | 74,520 |
28.04.2025 | 74,770 |
25.04.2025 | 74,440 |
24.04.2025 | 74,300 |
23.04.2025 | 74,040 |
22.04.2025 | 73,570 |
17.04.2025 | 73,470 |
16.04.2025 | 73,120 |
15.04.2025 | 73,070 |
14.04.2025 | 72,450 |
11.04.2025 | 72,280 |
10.04.2025 | 72,700 |
09.04.2025 | 71,960 |
08.04.2025 | 72,440 |
07.04.2025 | 72,320 |
04.04.2025 | 73,590 |
03.04.2025 | 74,740 |
02.04.2025 | 75,040 |
31.03.2025 | 75,890 |
28.03.2025 | 75,880 |
27.03.2025 | 75,980 |
26.03.2025 | 76,210 |
25.03.2025 | 76,350 |
24.03.2025 | 76,150 |
21.03.2025 | 76,180 |
20.03.2025 | 76,630 |
19.03.2025 | 76,560 |
18.03.2025 | 76,860 |
14.03.2025 | 76,710 |
13.03.2025 | 76,570 |
12.03.2025 | 76,700 |
11.03.2025 | 76,590 |
10.03.2025 | 76,560 |
07.03.2025 | 76,730 |
06.03.2025 | 76,690 |
05.03.2025 | 77,050 |
04.03.2025 | 76,860 |
03.03.2025 | 76,920 |
28.02.2025 | 76,800 |
27.02.2025 | 76,930 |
26.02.2025 | 76,960 |
25.02.2025 | 76,740 |
24.02.2025 | 76,660 |
21.02.2025 | 76,610 |
20.02.2025 | 76,600 |
19.02.2025 | 76,470 |
18.02.2025 | 76,740 |
14.02.2025 | 76,730 |
13.02.2025 | 76,380 |
12.02.2025 | 76,110 |
11.02.2025 | 76,360 |
10.02.2025 | 76,450 |
07.02.2025 | 76,390 |
06.02.2025 | 76,470 |
05.02.2025 | 76,300 |
04.02.2025 | 76,140 |
31.01.2025 | 76,010 |
30.01.2025 | 76,040 |
29.01.2025 | 75,810 |
28.01.2025 | 75,660 |
27.01.2025 | 75,680 |
24.01.2025 | 75,820 |
23.01.2025 | 75,580 |
22.01.2025 | 75,580 |
21.01.2025 | 75,160 |
17.01.2025 | 74,790 |
16.01.2025 | 74,690 |
15.01.2025 | 74,700 |
14.01.2025 | 74,210 |
13.01.2025 | 74,010 |
10.01.2025 | 74,340 |
08.01.2025 | 74,420 |
07.01.2025 | 74,660 |
06.01.2025 | 74,630 |
03.01.2025 | 74,440 |
02.01.2025 | 74,300 |
31.12.2024 | 75,450 |
24.12.2024 | 75,580 |
23.12.2024 | 75,470 |
20.12.2024 | 75,400 |
19.12.2024 | 75,210 |
18.12.2024 | 75,710 |
17.12.2024 | 76,030 |
16.12.2024 | 76,300 |
13.12.2024 | 76,490 |
12.12.2024 | 76,750 |
11.12.2024 | 76,600 |
10.12.2024 | 76,620 |
09.12.2024 | 76,700 |
06.12.2024 | 76,690 |
04.12.2024 | 76,530 |
02.12.2024 | 76,460 |
29.11.2024 | 76,610 |
27.11.2024 | 76,540 |
26.11.2024 | 76,490 |
25.11.2024 | 76,660 |
22.11.2024 | 76,330 |
21.11.2024 | 76,280 |
20.11.2024 | 76,270 |
19.11.2024 | 76,280 |
18.11.2024 | 76,110 |
15.11.2024 | 75,990 |
14.11.2024 | 76,150 |
13.11.2024 | 76,160 |
12.11.2024 | 76,240 |
11.11.2024 | 76,570 |
08.11.2024 | 76,550 |
07.11.2024 | 76,560 |
06.11.2024 | 75,660 |
05.11.2024 | 75,840 |
04.11.2024 | 75,860 |
01.11.2024 | 75,650 |
31.10.2024 | 75,870 |
30.10.2024 | 76,160 |
29.10.2024 | 76,120 |
25.10.2024 | 76,350 |
24.10.2024 | 76,320 |
23.10.2024 | 76,070 |
22.10.2024 | 76,370 |
21.10.2024 | 76,540 |
18.10.2024 | 77,100 |
17.10.2024 | 77,060 |
15.10.2024 | 77,310 |
14.10.2024 | 77,340 |
10.10.2024 | 77,240 |
09.10.2024 | 77,480 |
08.10.2024 | 77,570 |
07.10.2024 | 77,510 |
04.10.2024 | 77,900 |
02.10.2024 | 78,210 |
01.10.2024 | 78,350 |
30.09.2024 | 79,420 |
27.09.2024 | 79,380 |
26.09.2024 | 79,250 |
25.09.2024 | 79,010 |
24.09.2024 | 79,000 |
23.09.2024 | 78,730 |
20.09.2024 | 78,950 |
19.09.2024 | 79,160 |
18.09.2024 | 78,790 |
17.09.2024 | 78,600 |
16.09.2024 | 78,390 |
13.09.2024 | 78,080 |
12.09.2024 | 77,540 |
11.09.2024 | 77,240 |
10.09.2024 | 76,990 |
09.09.2024 | 77,180 |
06.09.2024 | 77,290 |
05.09.2024 | 77,300 |
04.09.2024 | 77,030 |
03.09.2024 | 76,890 |
30.08.2024 | 77,050 |
28.08.2024 | 77,210 |
23.08.2024 | 77,460 |
22.08.2024 | 76,970 |
21.08.2024 | 77,320 |
20.08.2024 | 77,320 |
19.08.2024 | 76,910 |
16.08.2024 | 77,020 |
15.08.2024 | 76,890 |
14.08.2024 | 76,840 |
13.08.2024 | 76,460 |
12.08.2024 | 76,070 |
09.08.2024 | 75,990 |
08.08.2024 | 75,470 |
07.08.2024 | 75,240 |
06.08.2024 | 75,010 |
02.08.2024 | 75,550 |
01.08.2024 | 75,460 |
31.07.2024 | 75,540 |
30.07.2024 | 75,400 |
29.07.2024 | 75,470 |
26.07.2024 | 75,430 |
25.07.2024 | 75,230 |
24.07.2024 | 75,360 |
23.07.2024 | 75,750 |
22.07.2024 | 75,770 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 77,180 |
15.07.2025 | 77,260 |
14.07.2025 | 77,250 |
11.07.2025 | 77,320 |
10.07.2025 | 77,380 |
09.07.2025 | 77,330 |
08.07.2025 | 77,310 |
07.07.2025 | 77,420 |
03.07.2025 | 77,550 |
02.07.2025 | 77,360 |
01.07.2025 | 77,330 |
30.06.2025 | 78,180 |
27.06.2025 | 77,740 |
26.06.2025 | 77,620 |
25.06.2025 | 77,500 |
24.06.2025 | 77,530 |
23.06.2025 | 77,110 |
20.06.2025 | 76,960 |
18.06.2025 | 77,060 |
17.06.2025 | 76,890 |
16.06.2025 | 76,860 |
13.06.2025 | 76,680 |
12.06.2025 | 76,910 |
11.06.2025 | 76,980 |
10.06.2025 | 76,810 |
09.06.2025 | 76,690 |
06.06.2025 | 76,610 |
05.06.2025 | 76,650 |
04.06.2025 | 76,220 |
03.06.2025 | 76,350 |
30.05.2025 | 76,030 |
29.05.2025 | 76,060 |
28.05.2025 | 75,800 |
27.05.2025 | 75,860 |
23.05.2025 | 75,500 |
22.05.2025 | 75,460 |
21.05.2025 | 75,680 |
20.05.2025 | 75,720 |
19.05.2025 | 75,610 |
16.05.2025 | 75,670 |
15.05.2025 | 75,550 |
14.05.2025 | 75,560 |
13.05.2025 | 75,590 |
12.05.2025 | 75,240 |
09.05.2025 | 74,850 |
08.05.2025 | 74,740 |
07.05.2025 | 74,090 |
06.05.2025 | 74,280 |
02.05.2025 | 74,370 |
01.05.2025 | 74,290 |
30.04.2025 | 74,270 |
29.04.2025 | 74,520 |
28.04.2025 | 74,770 |
25.04.2025 | 74,440 |
24.04.2025 | 74,300 |
23.04.2025 | 74,040 |
22.04.2025 | 73,570 |
17.04.2025 | 73,470 |
16.04.2025 | 73,120 |
15.04.2025 | 73,070 |
14.04.2025 | 72,450 |
11.04.2025 | 72,280 |
10.04.2025 | 72,700 |
09.04.2025 | 71,960 |
08.04.2025 | 72,440 |
07.04.2025 | 72,320 |
04.04.2025 | 73,590 |
03.04.2025 | 74,740 |
02.04.2025 | 75,040 |
31.03.2025 | 75,890 |
28.03.2025 | 75,880 |
27.03.2025 | 75,980 |
26.03.2025 | 76,210 |
25.03.2025 | 76,350 |
24.03.2025 | 76,150 |
21.03.2025 | 76,180 |
20.03.2025 | 76,630 |
19.03.2025 | 76,560 |
18.03.2025 | 76,860 |
14.03.2025 | 76,710 |
13.03.2025 | 76,570 |
12.03.2025 | 76,700 |
11.03.2025 | 76,590 |
10.03.2025 | 76,560 |
07.03.2025 | 76,730 |
06.03.2025 | 76,690 |
05.03.2025 | 77,050 |
04.03.2025 | 76,860 |
03.03.2025 | 76,920 |
28.02.2025 | 76,800 |
27.02.2025 | 76,930 |
26.02.2025 | 76,960 |
25.02.2025 | 76,740 |
24.02.2025 | 76,660 |
21.02.2025 | 76,610 |
20.02.2025 | 76,600 |
19.02.2025 | 76,470 |
18.02.2025 | 76,740 |
14.02.2025 | 76,730 |
13.02.2025 | 76,380 |
12.02.2025 | 76,110 |
11.02.2025 | 76,360 |
10.02.2025 | 76,450 |
07.02.2025 | 76,390 |
06.02.2025 | 76,470 |
05.02.2025 | 76,300 |
04.02.2025 | 76,140 |
31.01.2025 | 76,010 |
30.01.2025 | 76,040 |
29.01.2025 | 75,810 |
28.01.2025 | 75,660 |
27.01.2025 | 75,680 |
24.01.2025 | 75,820 |
23.01.2025 | 75,580 |
22.01.2025 | 75,580 |
21.01.2025 | 75,160 |
17.01.2025 | 74,790 |
16.01.2025 | 74,690 |
15.01.2025 | 74,700 |
14.01.2025 | 74,210 |
13.01.2025 | 74,010 |
10.01.2025 | 74,340 |
08.01.2025 | 74,420 |
07.01.2025 | 74,660 |
06.01.2025 | 74,630 |
03.01.2025 | 74,440 |
02.01.2025 | 74,300 |
31.12.2024 | 75,450 |
24.12.2024 | 75,580 |
23.12.2024 | 75,470 |
20.12.2024 | 75,400 |
19.12.2024 | 75,210 |
18.12.2024 | 75,710 |
17.12.2024 | 76,030 |
16.12.2024 | 76,300 |
13.12.2024 | 76,490 |
12.12.2024 | 76,750 |
11.12.2024 | 76,600 |
10.12.2024 | 76,620 |
09.12.2024 | 76,700 |
06.12.2024 | 76,690 |
04.12.2024 | 76,530 |
02.12.2024 | 76,460 |
29.11.2024 | 76,610 |
27.11.2024 | 76,540 |
26.11.2024 | 76,490 |
25.11.2024 | 76,660 |
22.11.2024 | 76,330 |
21.11.2024 | 76,280 |
20.11.2024 | 76,270 |
19.11.2024 | 76,280 |
18.11.2024 | 76,110 |
15.11.2024 | 75,990 |
14.11.2024 | 76,150 |
13.11.2024 | 76,160 |
12.11.2024 | 76,240 |
11.11.2024 | 76,570 |
08.11.2024 | 76,550 |
07.11.2024 | 76,560 |
06.11.2024 | 75,660 |
05.11.2024 | 75,840 |
04.11.2024 | 75,860 |
01.11.2024 | 75,650 |
31.10.2024 | 75,870 |
30.10.2024 | 76,160 |
29.10.2024 | 76,120 |
25.10.2024 | 76,350 |
24.10.2024 | 76,320 |
23.10.2024 | 76,070 |
22.10.2024 | 76,370 |
21.10.2024 | 76,540 |
18.10.2024 | 77,100 |
17.10.2024 | 77,060 |
15.10.2024 | 77,310 |
14.10.2024 | 77,340 |
10.10.2024 | 77,240 |
09.10.2024 | 77,480 |
08.10.2024 | 77,570 |
07.10.2024 | 77,510 |
04.10.2024 | 77,900 |
02.10.2024 | 78,210 |
01.10.2024 | 78,350 |
30.09.2024 | 79,420 |
27.09.2024 | 79,380 |
26.09.2024 | 79,250 |
25.09.2024 | 79,010 |
24.09.2024 | 79,000 |
23.09.2024 | 78,730 |
20.09.2024 | 78,950 |
19.09.2024 | 79,160 |
18.09.2024 | 78,790 |
17.09.2024 | 78,600 |
16.09.2024 | 78,390 |
13.09.2024 | 78,080 |
12.09.2024 | 77,540 |
11.09.2024 | 77,240 |
10.09.2024 | 76,990 |
09.09.2024 | 77,180 |
06.09.2024 | 77,290 |
05.09.2024 | 77,300 |
04.09.2024 | 77,030 |
03.09.2024 | 76,890 |
30.08.2024 | 77,050 |
28.08.2024 | 77,210 |
23.08.2024 | 77,460 |
22.08.2024 | 76,970 |
21.08.2024 | 77,320 |
20.08.2024 | 77,320 |
19.08.2024 | 76,910 |
16.08.2024 | 77,020 |
15.08.2024 | 76,890 |
14.08.2024 | 76,840 |
13.08.2024 | 76,460 |
12.08.2024 | 76,070 |
09.08.2024 | 75,990 |
08.08.2024 | 75,470 |
07.08.2024 | 75,240 |
06.08.2024 | 75,010 |
02.08.2024 | 75,550 |
01.08.2024 | 75,460 |
31.07.2024 | 75,540 |
30.07.2024 | 75,400 |
29.07.2024 | 75,470 |
26.07.2024 | 75,430 |
25.07.2024 | 75,230 |
24.07.2024 | 75,360 |
23.07.2024 | 75,750 |
22.07.2024 | 75,770 |
19.07.2024 | 75,540 |
18.07.2024 | 75,710 |
17.07.2024 | 76,120 |
16.07.2024 | 76,480 |
15.07.2024 | 76,400 |
12.07.2024 | 76,510 |
11.07.2024 | 76,170 |
10.07.2024 | 75,970 |
09.07.2024 | 75,640 |
08.07.2024 | 75,520 |
05.07.2024 | 75,370 |
03.07.2024 | 74,800 |
02.07.2024 | 74,200 |
01.07.2024 | 74,110 |
27.06.2024 | 75,450 |
26.06.2024 | 75,500 |
25.06.2024 | 75,780 |
24.06.2024 | 75,900 |
21.06.2024 | 75,640 |
20.06.2024 | 75,480 |
18.06.2024 | 75,530 |
17.06.2024 | 75,250 |
14.06.2024 | 75,430 |
13.06.2024 | 75,760 |
12.06.2024 | 75,710 |
11.06.2024 | 75,490 |
10.06.2024 | 75,610 |
07.06.2024 | 75,950 |
06.06.2024 | 76,430 |
05.06.2024 | 76,340 |
04.06.2024 | 76,160 |
31.05.2024 | 76,330 |
30.05.2024 | 76,330 |
29.05.2024 | 76,230 |
28.05.2024 | 76,730 |
24.05.2024 | 76,640 |
23.05.2024 | 76,680 |
22.05.2024 | 76,970 |
21.05.2024 | 77,210 |
20.05.2024 | 77,240 |
17.05.2024 | 77,100 |
16.05.2024 | 77,080 |
15.05.2024 | 76,890 |
14.05.2024 | 76,400 |
13.05.2024 | 76,250 |
10.05.2024 | 76,140 |
09.05.2024 | 76,180 |
08.05.2024 | 76,180 |
07.05.2024 | 76,190 |
03.05.2024 | 75,830 |
02.05.2024 | 75,170 |
01.05.2024 | 74,770 |
30.04.2024 | 74,860 |
29.04.2024 | 75,330 |
26.04.2024 | 74,890 |
25.04.2024 | 74,620 |
24.04.2024 | 74,930 |
23.04.2024 | 75,180 |
22.04.2024 | 74,850 |
19.04.2024 | 74,650 |
18.04.2024 | 74,490 |
17.04.2024 | 74,340 |
16.04.2024 | 74,010 |
15.04.2024 | 74,790 |
12.04.2024 | 75,470 |
11.04.2024 | 75,690 |
10.04.2024 | 76,050 |
09.04.2024 | 76,520 |
08.04.2024 | 76,380 |
05.04.2024 | 76,330 |
04.04.2024 | 76,310 |
03.04.2024 | 76,130 |
02.04.2024 | 75,900 |
28.03.2024 | 77,220 |
27.03.2024 | 77,320 |
26.03.2024 | 77,290 |
25.03.2024 | 77,370 |
22.03.2024 | 77,350 |
21.03.2024 | 77,440 |
20.03.2024 | 77,060 |
19.03.2024 | 76,720 |
15.03.2024 | 77,020 |
14.03.2024 | 77,150 |
13.03.2024 | 77,330 |
12.03.2024 | 77,190 |
11.03.2024 | 77,300 |
08.03.2024 | 77,320 |
07.03.2024 | 77,160 |
06.03.2024 | 77,010 |
05.03.2024 | 76,800 |
04.03.2024 | 76,680 |
01.03.2024 | 76,670 |
29.02.2024 | 76,530 |
28.02.2024 | 76,310 |
27.02.2024 | 76,420 |
26.02.2024 | 76,410 |
23.02.2024 | 76,380 |
22.02.2024 | 76,480 |
21.02.2024 | 76,460 |
20.02.2024 | 76,420 |
16.02.2024 | 76,160 |
15.02.2024 | 76,160 |
14.02.2024 | 75,890 |
13.02.2024 | 75,970 |
12.02.2024 | 76,150 |
09.02.2024 | 76,190 |
08.02.2024 | 76,020 |
07.02.2024 | 76,250 |
06.02.2024 | 76,120 |
02.02.2024 | 76,470 |
01.02.2024 | 76,670 |
31.01.2024 | 76,350 |
30.01.2024 | 76,190 |
29.01.2024 | 75,940 |
26.01.2024 | 76,010 |
25.01.2024 | 75,890 |
24.01.2024 | 75,860 |
23.01.2024 | 75,710 |
22.01.2024 | 75,980 |
19.01.2024 | 76,050 |
18.01.2024 | 75,920 |
17.01.2024 | 75,820 |
16.01.2024 | 76,230 |
12.01.2024 | 76,870 |
11.01.2024 | 76,490 |
10.01.2024 | 76,210 |
09.01.2024 | 75,990 |
08.01.2024 | 76,090 |
05.01.2024 | 76,210 |
04.01.2024 | 76,240 |
03.01.2024 | 76,450 |
02.01.2024 | 76,980 |
29.12.2023 | 78,220 |
28.12.2023 | 78,240 |
22.12.2023 | 78,080 |
21.12.2023 | 77,980 |
20.12.2023 | 77,960 |
19.12.2023 | 77,810 |
18.12.2023 | 77,670 |
15.12.2023 | 77,590 |
14.12.2023 | 77,470 |
13.12.2023 | 76,130 |
12.12.2023 | 75,730 |
11.12.2023 | 75,590 |
08.12.2023 | 75,950 |
07.12.2023 | 75,920 |
06.12.2023 | 75,920 |
05.12.2023 | 75,550 |
04.12.2023 | 75,350 |
01.12.2023 | 75,290 |
30.11.2023 | 75,060 |
29.11.2023 | 75,280 |
28.11.2023 | 74,800 |
27.11.2023 | 74,520 |
24.11.2023 | 74,360 |
22.11.2023 | 74,400 |
21.11.2023 | 74,420 |
20.11.2023 | 74,180 |
17.11.2023 | 73,950 |
16.11.2023 | 73,860 |
15.11.2023 | 73,560 |
14.11.2023 | 73,280 |
13.11.2023 | 72,630 |
10.11.2023 | 72,700 |
09.11.2023 | 72,780 |
08.11.2023 | 72,930 |
07.11.2023 | 72,940 |
06.11.2023 | 72,880 |
03.11.2023 | 72,790 |
02.11.2023 | 71,750 |
01.11.2023 | 70,730 |
31.10.2023 | 70,450 |
27.10.2023 | 70,270 |
26.10.2023 | 69,900 |
25.10.2023 | 70,000 |
24.10.2023 | 70,020 |
23.10.2023 | 69,480 |
20.10.2023 | 69,570 |
19.10.2023 | 69,650 |
18.10.2023 | 70,150 |
17.10.2023 | 70,440 |
16.10.2023 | 70,600 |
13.10.2023 | 70,650 |
12.10.2023 | 70,970 |
11.10.2023 | 71,040 |
10.10.2023 | 70,610 |
09.10.2023 | 69,890 |
06.10.2023 | 70,240 |
05.10.2023 | 70,340 |
04.10.2023 | 70,370 |
03.10.2023 | 70,910 |
02.10.2023 | 71,650 |
29.09.2023 | 73,340 |
28.09.2023 | 72,780 |
27.09.2023 | 73,190 |
26.09.2023 | 73,550 |
25.09.2023 | 73,950 |
22.09.2023 | 74,410 |
21.09.2023 | 74,290 |
20.09.2023 | 74,860 |
19.09.2023 | 74,600 |
18.09.2023 | 74,800 |
15.09.2023 | 74,870 |
14.09.2023 | 74,840 |
13.09.2023 | 74,590 |
12.09.2023 | 74,490 |
11.09.2023 | 74,530 |
08.09.2023 | 74,270 |
07.09.2023 | 74,000 |
06.09.2023 | 74,190 |
05.09.2023 | 74,450 |
01.09.2023 | 74,860 |
31.08.2023 | 74,730 |
30.08.2023 | 74,910 |
29.08.2023 | 74,630 |
25.08.2023 | 74,480 |
24.08.2023 | 74,630 |
23.08.2023 | 74,450 |
22.08.2023 | 73,840 |
21.08.2023 | 73,780 |
18.08.2023 | 74,090 |
17.08.2023 | 74,170 |
16.08.2023 | 74,590 |
15.08.2023 | 74,710 |
14.08.2023 | 75,090 |
11.08.2023 | 75,570 |
10.08.2023 | 75,760 |
09.08.2023 | 75,610 |
08.08.2023 | 75,370 |
04.08.2023 | 75,690 |
03.08.2023 | 75,290 |
02.08.2023 | 75,850 |
01.08.2023 | 76,310 |
31.07.2023 | 76,530 |
28.07.2023 | 76,300 |
27.07.2023 | 76,240 |
26.07.2023 | 75,900 |
25.07.2023 | 75,820 |
24.07.2023 | 75,880 |
21.07.2023 | 75,930 |
20.07.2023 | 76,180 |
19.07.2023 | 76,370 |
18.07.2023 | 76,310 |
17.07.2023 | 76,010 |
14.07.2023 | 76,070 |
13.07.2023 | 75,920 |
12.07.2023 | 75,480 |
11.07.2023 | 75,040 |
10.07.2023 | 74,780 |
07.07.2023 | 74,860 |
06.07.2023 | 75,050 |
05.07.2023 | 75,620 |
03.07.2023 | 75,520 |
30.06.2023 | 76,010 |
29.06.2023 | 75,710 |
28.06.2023 | 75,720 |
27.06.2023 | 75,850 |
26.06.2023 | 75,850 |
23.06.2023 | 75,790 |
22.06.2023 | 75,830 |
21.06.2023 | 75,810 |
20.06.2023 | 75,840 |
16.06.2023 | 75,920 |
15.06.2023 | 75,770 |
14.06.2023 | 75,750 |
13.06.2023 | 75,720 |
12.06.2023 | 75,610 |
09.06.2023 | 75,310 |
08.06.2023 | 74,790 |
07.06.2023 | 74,920 |
06.06.2023 | 74,800 |
02.06.2023 | 74,420 |
01.06.2023 | 73,920 |
31.05.2023 | 73,870 |
30.05.2023 | 73,850 |
26.05.2023 | 73,490 |
25.05.2023 | 73,540 |
24.05.2023 | 73,470 |
23.05.2023 | 73,450 |
22.05.2023 | 73,630 |
19.05.2023 | 73,630 |
18.05.2023 | 73,600 |
17.05.2023 | 73,590 |
16.05.2023 | 73,810 |
15.05.2023 | 73,710 |
12.05.2023 | 73,740 |
11.05.2023 | 73,770 |
10.05.2023 | 73,630 |
09.05.2023 | 73,450 |
05.05.2023 | 73,490 |
04.05.2023 | 73,310 |
03.05.2023 | 73,220 |
02.05.2023 | 73,060 |
28.04.2023 | 73,300 |
27.04.2023 | 73,330 |
26.04.2023 | 73,240 |
25.04.2023 | 73,120 |
24.04.2023 | 72,890 |
21.04.2023 | 73,010 |
20.04.2023 | 73,020 |
19.04.2023 | 73,040 |
18.04.2023 | 73,400 |
17.04.2023 | 73,340 |
14.04.2023 | 73,500 |
13.04.2023 | 73,470 |
12.04.2023 | 73,160 |
11.04.2023 | 73,180 |
06.04.2023 | 73,330 |
05.04.2023 | 73,470 |
04.04.2023 | 73,550 |
03.04.2023 | 73,540 |
31.03.2023 | 74,150 |
30.03.2023 | 74,060 |
29.03.2023 | 73,960 |
28.03.2023 | 74,000 |
27.03.2023 | 73,710 |
24.03.2023 | 73,640 |
23.03.2023 | 72,830 |
22.03.2023 | 73,350 |
21.03.2023 | 72,260 |
20.03.2023 | 71,870 |
16.03.2023 | 73,050 |
15.03.2023 | 73,130 |
14.03.2023 | 72,970 |
13.03.2023 | 73,780 |
10.03.2023 | 73,250 |
09.03.2023 | 73,870 |
08.03.2023 | 74,080 |
07.03.2023 | 73,570 |
06.03.2023 | 74,170 |
03.03.2023 | 73,150 |
02.03.2023 | 73,320 |
01.03.2023 | 73,890 |
28.02.2023 | 73,230 |
27.02.2023 | 73,980 |
24.02.2023 | 73,510 |
23.02.2023 | 73,690 |
22.02.2023 | 73,960 |
21.02.2023 | 73,270 |
17.02.2023 | 73,990 |
16.02.2023 | 74,250 |
15.02.2023 | 74,440 |
14.02.2023 | 75,530 |
13.02.2023 | 75,520 |
10.02.2023 | 75,630 |
09.02.2023 | 76,160 |
08.02.2023 | 76,050 |
07.02.2023 | 76,120 |
03.02.2023 | 77,080 |
02.02.2023 | 76,770 |
01.02.2023 | 76,160 |
31.01.2023 | 75,690 |
30.01.2023 | 75,790 |
27.01.2023 | 76,760 |
26.01.2023 | 76,810 |
25.01.2023 | 76,970 |
24.01.2023 | 76,920 |
23.01.2023 | 76,860 |
20.01.2023 | 76,610 |
19.01.2023 | 76,620 |
18.01.2023 | 76,640 |
17.01.2023 | 76,280 |
13.01.2023 | 76,380 |
12.01.2023 | 75,950 |
11.01.2023 | 75,340 |
10.01.2023 | 74,850 |
09.01.2023 | 74,920 |
06.01.2023 | 74,540 |
05.01.2023 | 74,040 |
04.01.2023 | 74,230 |
03.01.2023 | 74,380 |
30.12.2022 | 75,130 |
29.12.2022 | 75,150 |
23.12.2022 | 75,270 |
22.12.2022 | 75,170 |
21.12.2022 | 75,080 |
20.12.2022 | 74,880 |
19.12.2022 | 74,570 |
16.12.2022 | 74,700 |
15.12.2022 | 74,930 |
14.12.2022 | 75,230 |
13.12.2022 | 75,350 |
12.12.2022 | 74,820 |
09.12.2022 | 75,050 |
08.12.2022 | 74,870 |
07.12.2022 | 74,770 |
06.12.2022 | 74,920 |
05.12.2022 | 75,400 |
02.12.2022 | 75,440 |
01.12.2022 | 73,750 |
30.11.2022 | 74,560 |
29.11.2022 | 74,220 |
28.11.2022 | 74,050 |
25.11.2022 | 74,030 |
23.11.2022 | 73,490 |
22.11.2022 | 73,130 |
21.11.2022 | 72,980 |
18.11.2022 | 73,180 |
17.11.2022 | 73,050 |
16.11.2022 | 73,360 |
15.11.2022 | 73,350 |
14.11.2022 | 72,860 |
11.11.2022 | 72,620 |
10.11.2022 | 72,120 |
09.11.2022 | 71,210 |
08.11.2022 | 71,290 |
07.11.2022 | 71,050 |
04.11.2022 | 70,540 |
03.11.2022 | 70,140 |
02.11.2022 | 70,390 |
01.11.2022 | 70,230 |
28.10.2022 | 70,070 |
27.10.2022 | 69,980 |
26.10.2022 | 69,500 |
25.10.2022 | 69,210 |
24.10.2022 | 68,920 |
21.10.2022 | 68,530 |
20.10.2022 | 68,780 |
19.10.2022 | 69,050 |
18.10.2022 | 69,070 |
17.10.2022 | 68,960 |
14.10.2022 | 68,890 |
13.10.2022 | 68,860 |
12.10.2022 | 69,210 |
11.10.2022 | 69,590 |
10.10.2022 | 70,110 |
07.10.2022 | 70,140 |
06.10.2022 | 70,160 |
05.10.2022 | 70,100 |
04.10.2022 | 70,220 |
03.10.2022 | 69,390 |
30.09.2022 | 68,530 |
29.09.2022 | 68,340 |
28.09.2022 | 70,110 |
27.09.2022 | 70,870 |
26.09.2022 | 71,310 |
23.09.2022 | 72,370 |
22.09.2022 | 72,950 |
21.09.2022 | 72,980 |
20.09.2022 | 73,010 |
16.09.2022 | 73,470 |
15.09.2022 | 73,670 |
14.09.2022 | 73,600 |
13.09.2022 | 73,650 |
12.09.2022 | 74,170 |
09.09.2022 | 73,740 |
08.09.2022 | 73,460 |
07.09.2022 | 73,400 |
06.09.2022 | 73,650 |
02.09.2022 | 73,880 |
01.09.2022 | 73,780 |
31.08.2022 | 74,130 |
30.08.2022 | 74,390 |
26.08.2022 | 75,140 |
25.08.2022 | 75,190 |
24.08.2022 | 74,930 |
23.08.2022 | 74,620 |
22.08.2022 | 74,600 |
19.08.2022 | 75,120 |
18.08.2022 | 74,400 |
17.08.2022 | 75,410 |
16.08.2022 | 75,890 |
15.08.2022 | 75,830 |
12.08.2022 | 75,650 |
11.08.2022 | 75,860 |
10.08.2022 | 75,290 |
09.08.2022 | 74,840 |
08.08.2022 | 74,740 |
05.08.2022 | 74,410 |
04.08.2022 | 74,530 |
03.08.2022 | 73,990 |
02.08.2022 | 74,100 |
29.07.2022 | 73,920 |
28.07.2022 | 73,390 |
27.07.2022 | 72,670 |
26.07.2022 | 72,490 |
25.07.2022 | 72,580 |
22.07.2022 | 72,150 |
21.07.2022 | 71,730 |
20.07.2022 | 71,240 |
19.07.2022 | 70,720 |
18.07.2022 | 70,850 |
15.07.2022 | 70,550 |
14.07.2022 | 70,510 |
13.07.2022 | 71,220 |
12.07.2022 | 71,780 |
11.07.2022 | 71,980 |
08.07.2022 | 72,790 |
07.07.2022 | 72,770 |
06.07.2022 | 72,820 |
05.07.2022 | 72,900 |
01.07.2022 | 73,430 |
30.06.2022 | 74,160 |
29.06.2022 | 74,500 |
28.06.2022 | 74,950 |
27.06.2022 | 75,420 |
24.06.2022 | 75,560 |
23.06.2022 | 75,710 |
22.06.2022 | 75,760 |
21.06.2022 | 75,990 |
17.06.2022 | 76,080 |
16.06.2022 | 76,220 |
15.06.2022 | 76,620 |
14.06.2022 | 76,470 |
13.06.2022 | 76,890 |
10.06.2022 | 77,930 |
09.06.2022 | 78,270 |
08.06.2022 | 78,670 |
07.06.2022 | 78,670 |
01.06.2022 | 78,870 |
31.05.2022 | 78,770 |
27.05.2022 | 78,990 |
26.05.2022 | 78,570 |
25.05.2022 | 78,200 |
24.05.2022 | 77,910 |
23.05.2022 | 77,930 |
20.05.2022 | 77,770 |
19.05.2022 | 77,830 |
18.05.2022 | 78,010 |
17.05.2022 | 78,260 |
16.05.2022 | 78,380 |
13.05.2022 | 78,390 |
12.05.2022 | 78,310 |
11.05.2022 | 78,440 |
10.05.2022 | 78,450 |
09.05.2022 | 78,430 |
06.05.2022 | 78,930 |
05.05.2022 | 79,250 |
04.05.2022 | 79,430 |
03.05.2022 | 79,260 |
29.04.2022 | 79,390 |
28.04.2022 | 79,440 |
27.04.2022 | 79,500 |
26.04.2022 | 79,640 |
25.04.2022 | 79,830 |
22.04.2022 | 80,110 |
21.04.2022 | 80,290 |
20.04.2022 | 80,310 |
19.04.2022 | 80,930 |
14.04.2022 | 80,680 |
13.04.2022 | 80,610 |
12.04.2022 | 80,730 |
11.04.2022 | 80,870 |
08.04.2022 | 81,530 |
07.04.2022 | 81,730 |
06.04.2022 | 81,620 |
05.04.2022 | 81,890 |
04.04.2022 | 81,930 |
01.04.2022 | 81,470 |
31.03.2022 | 82,550 |
30.03.2022 | 82,120 |
29.03.2022 | 81,640 |
28.03.2022 | 80,210 |
25.03.2022 | 79,890 |
24.03.2022 | 79,680 |
23.03.2022 | 79,510 |
22.03.2022 | 79,270 |
21.03.2022 | 79,480 |
16.03.2022 | 76,970 |
15.03.2022 | 77,030 |
14.03.2022 | 77,240 |
11.03.2022 | 77,290 |
10.03.2022 | 77,110 |
09.03.2022 | 76,900 |
08.03.2022 | 76,280 |
07.03.2022 | 77,090 |
04.03.2022 | 78,960 |
03.03.2022 | 80,120 |
02.03.2022 | 80,230 |
01.03.2022 | 82,340 |
28.02.2022 | 83,210 |
25.02.2022 | 87,220 |
24.02.2022 | 86,850 |
23.02.2022 | 90,250 |
22.02.2022 | 91,180 |
18.02.2022 | 92,050 |
17.02.2022 | 92,540 |
16.02.2022 | 92,330 |
15.02.2022 | 92,510 |
14.02.2022 | 91,870 |
11.02.2022 | 92,810 |
10.02.2022 | 93,270 |
09.02.2022 | 92,710 |
08.02.2022 | 92,570 |
07.02.2022 | 92,850 |
04.02.2022 | 93,020 |
03.02.2022 | 93,330 |
02.02.2022 | 93,310 |
01.02.2022 | 92,920 |
31.01.2022 | 92,740 |
28.01.2022 | 92,490 |
27.01.2022 | 92,690 |
26.01.2022 | 92,660 |
25.01.2022 | 92,440 |
24.01.2022 | 92,450 |
21.01.2022 | 93,020 |
20.01.2022 | 92,800 |
19.01.2022 | 92,400 |
18.01.2022 | 91,760 |
14.01.2022 | 92,770 |
13.01.2022 | 93,170 |
12.01.2022 | 93,580 |
11.01.2022 | 93,320 |
10.01.2022 | 93,410 |
05.01.2022 | 94,400 |
04.01.2022 | 94,690 |
31.12.2021 | 96,500 |
30.12.2021 | 96,580 |
23.12.2021 | 96,670 |
22.12.2021 | 96,410 |
21.12.2021 | 96,320 |
20.12.2021 | 95,990 |
17.12.2021 | 96,470 |
16.12.2021 | 96,590 |
15.12.2021 | 96,560 |
14.12.2021 | 96,940 |
13.12.2021 | 97,150 |
10.12.2021 | 97,350 |
09.12.2021 | 96,900 |
08.12.2021 | 96,840 |
07.12.2021 | 96,440 |
06.12.2021 | 96,000 |
03.12.2021 | 95,920 |
02.12.2021 | 95,770 |
01.12.2021 | 95,190 |
30.11.2021 | 95,190 |
29.11.2021 | 95,080 |
26.11.2021 | 95,080 |
24.11.2021 | 95,940 |
23.11.2021 | 95,930 |
22.11.2021 | 96,590 |
19.11.2021 | 97,050 |
18.11.2021 | 97,020 |
17.11.2021 | 97,280 |
16.11.2021 | 97,580 |
15.11.2021 | 98,260 |
12.11.2021 | 98,170 |
11.11.2021 | 97,980 |
10.11.2021 | 97,860 |
09.11.2021 | 97,930 |
08.11.2021 | 97,850 |
05.11.2021 | 97,750 |
04.11.2021 | 97,350 |
03.11.2021 | 97,260 |
02.11.2021 | 96,800 |
01.11.2021 | 96,930 |
29.10.2021 | 97,500 |
28.10.2021 | 98,130 |
27.10.2021 | 98,420 |
26.10.2021 | 98,500 |
22.10.2021 | 98,240 |
21.10.2021 | 98,840 |
20.10.2021 | 99,930 |
19.10.2021 | 100,250 |
18.10.2021 | 100,470 |
15.10.2021 | 100,410 |
14.10.2021 | 99,590 |
13.10.2021 | 99,490 |
12.10.2021 | 99,360 |
11.10.2021 | 99,990 |
08.10.2021 | 100,030 |
07.10.2021 | 100,620 |
06.10.2021 | 100,650 |
05.10.2021 | 101,040 |
04.10.2021 | 101,600 |
01.10.2021 | 101,960 |
30.09.2021 | 103,210 |
29.09.2021 | 103,150 |
28.09.2021 | 103,160 |
27.09.2021 | 103,790 |
24.09.2021 | 104,060 |
23.09.2021 | 104,580 |
22.09.2021 | 104,630 |
21.09.2021 | 104,540 |
20.09.2021 | 104,370 |
17.09.2021 | 105,160 |
16.09.2021 | 105,500 |
15.09.2021 | 105,760 |
14.09.2021 | 105,580 |
13.09.2021 | 105,660 |
10.09.2021 | 105,350 |
09.09.2021 | 105,200 |
08.09.2021 | 105,580 |
07.09.2021 | 105,780 |
03.09.2021 | 105,830 |
02.09.2021 | 105,710 |
01.09.2021 | 105,760 |
31.08.2021 | 105,550 |
27.08.2021 | 104,880 |
26.08.2021 | 104,490 |
25.08.2021 | 104,440 |
24.08.2021 | 104,330 |
23.08.2021 | 103,840 |
20.08.2021 | 103,670 |
19.08.2021 | 103,520 |
18.08.2021 | 104,060 |
17.08.2021 | 104,290 |
16.08.2021 | 104,490 |
13.08.2021 | 104,680 |
12.08.2021 | 104,590 |
11.08.2021 | 104,630 |
10.08.2021 | 104,480 |
09.08.2021 | 104,400 |
06.08.2021 | 104,380 |
05.08.2021 | 104,790 |
04.08.2021 | 104,900 |
03.08.2021 | 104,650 |
30.07.2021 | 104,530 |
29.07.2021 | 104,830 |
28.07.2021 | 104,560 |
27.07.2021 | 104,340 |
26.07.2021 | 104,540 |
23.07.2021 | 104,630 |
22.07.2021 | 104,690 |
21.07.2021 | 104,720 |
20.07.2021 | 104,550 |
19.07.2021 | 104,450 |
16.07.2021 | 105,180 |
15.07.2021 | 105,000 |
14.07.2021 | 105,170 |
13.07.2021 | 104,650 |
12.07.2021 | 104,890 |
09.07.2021 | 104,620 |
08.07.2021 | 104,370 |
07.07.2021 | 104,570 |
06.07.2021 | 104,710 |
02.07.2021 | 105,550 |
01.07.2021 | 105,370 |
30.06.2021 | 107,070 |
29.06.2021 | 107,240 |
28.06.2021 | 107,300 |
25.06.2021 | 107,060 |
24.06.2021 | 107,040 |
23.06.2021 | 106,730 |
22.06.2021 | 106,390 |
21.06.2021 | 106,220 |
18.06.2021 | 106,240 |
17.06.2021 | 106,520 |
16.06.2021 | 106,850 |
15.06.2021 | 106,820 |
14.06.2021 | 107,000 |
11.06.2021 | 106,980 |
10.06.2021 | 107,500 |
09.06.2021 | 107,530 |
08.06.2021 | 107,530 |
04.06.2021 | 107,190 |
03.06.2021 | 106,820 |
02.06.2021 | 106,660 |
01.06.2021 | 106,300 |
28.05.2021 | 106,120 |
27.05.2021 | 105,810 |
26.05.2021 | 105,510 |
25.05.2021 | 105,430 |
24.05.2021 | 105,220 |
21.05.2021 | 105,190 |
20.05.2021 | 105,180 |
19.05.2021 | 105,030 |
18.05.2021 | 105,350 |
17.05.2021 | 105,140 |
14.05.2021 | 105,160 |
13.05.2021 | 104,730 |
12.05.2021 | 104,550 |
11.05.2021 | 105,090 |
10.05.2021 | 105,280 |
07.05.2021 | 105,310 |
06.05.2021 | 104,720 |
05.05.2021 | 104,070 |
04.05.2021 | 103,990 |
30.04.2021 | 104,110 |
29.04.2021 | 104,490 |
28.04.2021 | 104,400 |
27.04.2021 | 104,300 |
26.04.2021 | 104,540 |
23.04.2021 | 104,520 |
22.04.2021 | 104,270 |
21.04.2021 | 103,770 |
20.04.2021 | 103,760 |
19.04.2021 | 103,930 |
16.04.2021 | 103,730 |
15.04.2021 | 103,220 |
14.04.2021 | 102,690 |
13.04.2021 | 102,160 |
12.04.2021 | 102,230 |
09.04.2021 | 102,570 |
08.04.2021 | 102,910 |
07.04.2021 | 102,470 |
06.04.2021 | 102,390 |
01.04.2021 | 101,990 |
31.03.2021 | 103,160 |
30.03.2021 | 102,310 |
29.03.2021 | 102,740 |
26.03.2021 | 102,900 |
25.03.2021 | 103,150 |
24.03.2021 | 103,270 |
23.03.2021 | 103,960 |
22.03.2021 | 104,260 |
19.03.2021 | 104,360 |
18.03.2021 | 104,090 |
16.03.2021 | 104,600 |
15.03.2021 | 104,350 |
12.03.2021 | 104,510 |
11.03.2021 | 104,960 |
10.03.2021 | 104,240 |
09.03.2021 | 103,800 |
08.03.2021 | 103,530 |
05.03.2021 | 104,470 |
04.03.2021 | 105,070 |
03.03.2021 | 105,360 |
02.03.2021 | 105,610 |
01.03.2021 | 105,730 |
26.02.2021 | 105,900 |
25.02.2021 | 106,060 |
24.02.2021 | 107,030 |
23.02.2021 | 106,810 |
22.02.2021 | 106,390 |
19.02.2021 | 107,470 |
18.02.2021 | 107,540 |
17.02.2021 | 107,560 |
16.02.2021 | 107,940 |
12.02.2021 | 108,290 |
11.02.2021 | 108,290 |
10.02.2021 | 108,120 |
09.02.2021 | 108,010 |
08.02.2021 | 108,000 |
05.02.2021 | 108,040 |
04.02.2021 | 107,540 |
03.02.2021 | 107,610 |
02.02.2021 | 107,560 |
01.02.2021 | 107,030 |
29.01.2021 | 106,810 |
28.01.2021 | 106,860 |
27.01.2021 | 106,710 |
26.01.2021 | 107,110 |
25.01.2021 | 106,590 |
22.01.2021 | 106,730 |
21.01.2021 | 107,330 |
20.01.2021 | 107,350 |
19.01.2021 | 106,970 |
15.01.2021 | 107,070 |
14.01.2021 | 107,170 |
13.01.2021 | 106,580 |
12.01.2021 | 106,620 |
11.01.2021 | 106,270 |
08.01.2021 | 107,090 |
07.01.2021 | 107,220 |
06.01.2021 | 107,830 |
05.01.2021 | 108,210 |
04.01.2021 | 108,190 |
31.12.2020 | 109,220 |
30.12.2020 | 109,120 |
24.12.2020 | 109,060 |
23.12.2020 | 108,720 |
22.12.2020 | 108,660 |
21.12.2020 | 108,910 |
18.12.2020 | 109,360 |
17.12.2020 | 109,530 |
16.12.2020 | 109,070 |
15.12.2020 | 108,920 |
14.12.2020 | 108,560 |
11.12.2020 | 108,650 |
10.12.2020 | 108,510 |
09.12.2020 | 107,970 |
08.12.2020 | 108,050 |
07.12.2020 | 107,850 |
04.12.2020 | 107,730 |
03.12.2020 | 107,330 |
02.12.2020 | 106,950 |
01.12.2020 | 106,960 |
30.11.2020 | 106,290 |
27.11.2020 | 106,360 |
25.11.2020 | 106,250 |
24.11.2020 | 106,510 |
23.11.2020 | 105,350 |
20.11.2020 | 105,290 |
19.11.2020 | 105,270 |
18.11.2020 | 104,990 |
17.11.2020 | 105,000 |
16.11.2020 | 104,790 |
13.11.2020 | 104,510 |
12.11.2020 | 104,390 |
11.11.2020 | 104,310 |
10.11.2020 | 104,410 |
09.11.2020 | 104,550 |
06.11.2020 | 103,750 |
05.11.2020 | 103,270 |
04.11.2020 | 102,200 |
03.11.2020 | 101,440 |
02.11.2020 | 101,050 |
30.10.2020 | 101,620 |
29.10.2020 | 100,950 |
28.10.2020 | 101,070 |
27.10.2020 | 101,590 |
23.10.2020 | 101,690 |
22.10.2020 | 101,690 |
21.10.2020 | 101,630 |
20.10.2020 | 101,630 |
19.10.2020 | 101,610 |
16.10.2020 | 101,670 |
15.10.2020 | 101,660 |
14.10.2020 | 102,240 |
13.10.2020 | 102,460 |
12.10.2020 | 102,680 |
09.10.2020 | 102,780 |
08.10.2020 | 102,160 |
07.10.2020 | 101,780 |
06.10.2020 | 101,620 |
05.10.2020 | 101,600 |
02.10.2020 | 101,140 |
01.10.2020 | 100,890 |
30.09.2020 | 102,570 |
29.09.2020 | 101,700 |
28.09.2020 | 101,900 |
25.09.2020 | 102,150 |
24.09.2020 | 102,360 |
23.09.2020 | 102,440 |
22.09.2020 | 103,590 |
21.09.2020 | 104,110 |
18.09.2020 | 106,030 |
17.09.2020 | 105,740 |
16.09.2020 | 105,750 |
15.09.2020 | 105,560 |
14.09.2020 | 105,460 |
11.09.2020 | 105,020 |
10.09.2020 | 104,860 |
09.09.2020 | 104,920 |
08.09.2020 | 104,430 |
04.09.2020 | 105,140 |
03.09.2020 | 105,930 |
02.09.2020 | 105,070 |
01.09.2020 | 104,700 |
28.08.2020 | 103,720 |
27.08.2020 | 102,890 |
26.08.2020 | 102,870 |
25.08.2020 | 103,070 |
24.08.2020 | 102,960 |
21.08.2020 | 102,880 |
20.08.2020 | 102,900 |
19.08.2020 | 103,870 |
18.08.2020 | 103,050 |
17.08.2020 | 102,880 |
14.08.2020 | 103,230 |
13.08.2020 | 103,390 |
12.08.2020 | 104,010 |
11.08.2020 | 103,120 |
10.08.2020 | 103,010 |
07.08.2020 | 103,170 |
06.08.2020 | 103,420 |
05.08.2020 | 103,190 |
04.08.2020 | 102,610 |
31.07.2020 | 102,620 |
30.07.2020 | 102,670 |
29.07.2020 | 102,840 |
28.07.2020 | 102,690 |
27.07.2020 | 102,700 |
24.07.2020 | 102,160 |
23.07.2020 | 102,030 |
22.07.2020 | 102,200 |
21.07.2020 | 101,610 |
20.07.2020 | 100,700 |