ISIN
IE00BSL73X98
Emerging Markets
NAV
GBP 80,630
As of 01.04.2026
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 163,50 Million
As of 28.02.2026
Inception Date
20.10.2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28.02.2026
Ba1 / BB+
107 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 9,29% |
| MEXICO | 8,34% |
| PERU | 7,43% |
| COLOMBIA | 6,65% |
| TURKEY | 5,64% |
| Total | 37,35% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 78,01% |
| FINANCIALS | 13,84% |
| TMT | 4,34% |
| OIL & GAS | 3,19% |
| CASH & EQUIVALENTS | 5,03% |
| Total | 104,41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 80,630 |
| 31.03.2026 | 81,090 |
| 30.03.2026 | 80,600 |
| 27.03.2026 | 80,810 |
| 26.03.2026 | 81,360 |
| 25.03.2026 | 81,830 |
| 24.03.2026 | 81,220 |
| 23.03.2026 | 81,410 |
| 20.03.2026 | 81,000 |
| 19.03.2026 | 81,680 |
| 18.03.2026 | 81,980 |
| 16.03.2026 | 82,100 |
| 13.03.2026 | 81,790 |
| 12.03.2026 | 82,360 |
| 11.03.2026 | 83,170 |
| 10.03.2026 | 83,480 |
| 09.03.2026 | 82,610 |
| 05.03.2026 | 83,680 |
| 04.03.2026 | 84,160 |
| 03.03.2026 | 83,680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 80,630 |
| 31.03.2026 | 81,090 |
| 30.03.2026 | 80,600 |
| 27.03.2026 | 80,810 |
| 26.03.2026 | 81,360 |
| 25.03.2026 | 81,830 |
| 24.03.2026 | 81,220 |
| 23.03.2026 | 81,410 |
| 20.03.2026 | 81,000 |
| 19.03.2026 | 81,680 |
| 18.03.2026 | 81,980 |
| 16.03.2026 | 82,100 |
| 13.03.2026 | 81,790 |
| 12.03.2026 | 82,360 |
| 11.03.2026 | 83,170 |
| 10.03.2026 | 83,480 |
| 09.03.2026 | 82,610 |
| 05.03.2026 | 83,680 |
| 04.03.2026 | 84,160 |
| 03.03.2026 | 83,680 |
| 02.03.2026 | 84,850 |
| 27.02.2026 | 85,490 |
| 26.02.2026 | 85,580 |
| 25.02.2026 | 85,720 |
| 24.02.2026 | 85,460 |
| 23.02.2026 | 85,490 |
| 20.02.2026 | 85,380 |
| 19.02.2026 | 85,350 |
| 18.02.2026 | 85,560 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,510 |
| 12.02.2026 | 85,330 |
| 11.02.2026 | 85,190 |
| 10.02.2026 | 85,150 |
| 09.02.2026 | 85,070 |
| 06.02.2026 | 84,850 |
| 05.02.2026 | 84,660 |
| 04.02.2026 | 84,790 |
| 03.02.2026 | 84,790 |
| 30.01.2026 | 84,610 |
| 29.01.2026 | 84,760 |
| 28.01.2026 | 84,700 |
| 27.01.2026 | 84,690 |
| 26.01.2026 | 84,390 |
| 23.01.2026 | 84,240 |
| 22.01.2026 | 84,080 |
| 21.01.2026 | 84,100 |
| 20.01.2026 | 83,300 |
| 16.01.2026 | 83,570 |
| 15.01.2026 | 83,600 |
| 14.01.2026 | 83,400 |
| 13.01.2026 | 83,380 |
| 12.01.2026 | 83,320 |
| 09.01.2026 | 83,200 |
| 08.01.2026 | 83,090 |
| 07.01.2026 | 83,250 |
| 06.01.2026 | 83,210 |
| 05.01.2026 | 83,010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 80,630 |
| 31.03.2026 | 81,090 |
| 30.03.2026 | 80,600 |
| 27.03.2026 | 80,810 |
| 26.03.2026 | 81,360 |
| 25.03.2026 | 81,830 |
| 24.03.2026 | 81,220 |
| 23.03.2026 | 81,410 |
| 20.03.2026 | 81,000 |
| 19.03.2026 | 81,680 |
| 18.03.2026 | 81,980 |
| 16.03.2026 | 82,100 |
| 13.03.2026 | 81,790 |
| 12.03.2026 | 82,360 |
| 11.03.2026 | 83,170 |
| 10.03.2026 | 83,480 |
| 09.03.2026 | 82,610 |
| 05.03.2026 | 83,680 |
| 04.03.2026 | 84,160 |
| 03.03.2026 | 83,680 |
| 02.03.2026 | 84,850 |
| 27.02.2026 | 85,490 |
| 26.02.2026 | 85,580 |
| 25.02.2026 | 85,720 |
| 24.02.2026 | 85,460 |
| 23.02.2026 | 85,490 |
| 20.02.2026 | 85,380 |
| 19.02.2026 | 85,350 |
| 18.02.2026 | 85,560 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,510 |
| 12.02.2026 | 85,330 |
| 11.02.2026 | 85,190 |
| 10.02.2026 | 85,150 |
| 09.02.2026 | 85,070 |
| 06.02.2026 | 84,850 |
| 05.02.2026 | 84,660 |
| 04.02.2026 | 84,790 |
| 03.02.2026 | 84,790 |
| 30.01.2026 | 84,610 |
| 29.01.2026 | 84,760 |
| 28.01.2026 | 84,700 |
| 27.01.2026 | 84,690 |
| 26.01.2026 | 84,390 |
| 23.01.2026 | 84,240 |
| 22.01.2026 | 84,080 |
| 21.01.2026 | 84,100 |
| 20.01.2026 | 83,300 |
| 16.01.2026 | 83,570 |
| 15.01.2026 | 83,600 |
| 14.01.2026 | 83,400 |
| 13.01.2026 | 83,380 |
| 12.01.2026 | 83,320 |
| 09.01.2026 | 83,200 |
| 08.01.2026 | 83,090 |
| 07.01.2026 | 83,250 |
| 06.01.2026 | 83,210 |
| 05.01.2026 | 83,010 |
| 02.01.2026 | 82,790 |
| 31.12.2025 | 83,800 |
| 30.12.2025 | 83,680 |
| 24.12.2025 | 83,760 |
| 23.12.2025 | 83,560 |
| 22.12.2025 | 83,370 |
| 19.12.2025 | 83,220 |
| 18.12.2025 | 83,170 |
| 17.12.2025 | 83,060 |
| 16.12.2025 | 82,470 |
| 15.12.2025 | 82,490 |
| 12.12.2025 | 82,730 |
| 11.12.2025 | 82,670 |
| 10.12.2025 | 82,360 |
| 09.12.2025 | 82,360 |
| 08.12.2025 | 82,620 |
| 05.12.2025 | 82,930 |
| 04.12.2025 | 83,080 |
| 03.12.2025 | 83,010 |
| 02.12.2025 | 82,610 |
| 01.12.2025 | 82,410 |
| 28.11.2025 | 82,470 |
| 26.11.2025 | 82,330 |
| 25.11.2025 | 82,070 |
| 24.11.2025 | 81,950 |
| 21.11.2025 | 81,740 |
| 20.11.2025 | 82,040 |
| 19.11.2025 | 82,000 |
| 18.11.2025 | 82,000 |
| 17.11.2025 | 82,120 |
| 14.11.2025 | 82,040 |
| 13.11.2025 | 82,230 |
| 12.11.2025 | 82,270 |
| 11.11.2025 | 82,070 |
| 10.11.2025 | 82,020 |
| 07.11.2025 | 81,860 |
| 06.11.2025 | 81,830 |
| 05.11.2025 | 81,920 |
| 04.11.2025 | 80,850 |
| 03.11.2025 | 81,570 |
| 31.10.2025 | 81,520 |
| 30.10.2025 | 81,440 |
| 29.10.2025 | 81,610 |
| 28.10.2025 | 81,580 |
| 24.10.2025 | 81,250 |
| 23.10.2025 | 81,060 |
| 22.10.2025 | 81,160 |
| 20.10.2025 | 80,990 |
| 17.10.2025 | 80,800 |
| 16.10.2025 | 80,850 |
| 15.10.2025 | 80,630 |
| 14.10.2025 | 80,160 |
| 13.10.2025 | 80,200 |
| 10.10.2025 | 80,260 |
| 09.10.2025 | 80,680 |
| 08.10.2025 | 80,790 |
| 07.10.2025 | 80,660 |
| 06.10.2025 | 80,810 |
| 03.10.2025 | 80,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 80,630 |
| 31.03.2026 | 81,090 |
| 30.03.2026 | 80,600 |
| 27.03.2026 | 80,810 |
| 26.03.2026 | 81,360 |
| 25.03.2026 | 81,830 |
| 24.03.2026 | 81,220 |
| 23.03.2026 | 81,410 |
| 20.03.2026 | 81,000 |
| 19.03.2026 | 81,680 |
| 18.03.2026 | 81,980 |
| 16.03.2026 | 82,100 |
| 13.03.2026 | 81,790 |
| 12.03.2026 | 82,360 |
| 11.03.2026 | 83,170 |
| 10.03.2026 | 83,480 |
| 09.03.2026 | 82,610 |
| 05.03.2026 | 83,680 |
| 04.03.2026 | 84,160 |
| 03.03.2026 | 83,680 |
| 02.03.2026 | 84,850 |
| 27.02.2026 | 85,490 |
| 26.02.2026 | 85,580 |
| 25.02.2026 | 85,720 |
| 24.02.2026 | 85,460 |
| 23.02.2026 | 85,490 |
| 20.02.2026 | 85,380 |
| 19.02.2026 | 85,350 |
| 18.02.2026 | 85,560 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,510 |
| 12.02.2026 | 85,330 |
| 11.02.2026 | 85,190 |
| 10.02.2026 | 85,150 |
| 09.02.2026 | 85,070 |
| 06.02.2026 | 84,850 |
| 05.02.2026 | 84,660 |
| 04.02.2026 | 84,790 |
| 03.02.2026 | 84,790 |
| 30.01.2026 | 84,610 |
| 29.01.2026 | 84,760 |
| 28.01.2026 | 84,700 |
| 27.01.2026 | 84,690 |
| 26.01.2026 | 84,390 |
| 23.01.2026 | 84,240 |
| 22.01.2026 | 84,080 |
| 21.01.2026 | 84,100 |
| 20.01.2026 | 83,300 |
| 16.01.2026 | 83,570 |
| 15.01.2026 | 83,600 |
| 14.01.2026 | 83,400 |
| 13.01.2026 | 83,380 |
| 12.01.2026 | 83,320 |
| 09.01.2026 | 83,200 |
| 08.01.2026 | 83,090 |
| 07.01.2026 | 83,250 |
| 06.01.2026 | 83,210 |
| 05.01.2026 | 83,010 |
| 02.01.2026 | 82,790 |
| 31.12.2025 | 83,800 |
| 30.12.2025 | 83,680 |
| 24.12.2025 | 83,760 |
| 23.12.2025 | 83,560 |
| 22.12.2025 | 83,370 |
| 19.12.2025 | 83,220 |
| 18.12.2025 | 83,170 |
| 17.12.2025 | 83,060 |
| 16.12.2025 | 82,470 |
| 15.12.2025 | 82,490 |
| 12.12.2025 | 82,730 |
| 11.12.2025 | 82,670 |
| 10.12.2025 | 82,360 |
| 09.12.2025 | 82,360 |
| 08.12.2025 | 82,620 |
| 05.12.2025 | 82,930 |
| 04.12.2025 | 83,080 |
| 03.12.2025 | 83,010 |
| 02.12.2025 | 82,610 |
| 01.12.2025 | 82,410 |
| 28.11.2025 | 82,470 |
| 26.11.2025 | 82,330 |
| 25.11.2025 | 82,070 |
| 24.11.2025 | 81,950 |
| 21.11.2025 | 81,740 |
| 20.11.2025 | 82,040 |
| 19.11.2025 | 82,000 |
| 18.11.2025 | 82,000 |
| 17.11.2025 | 82,120 |
| 14.11.2025 | 82,040 |
| 13.11.2025 | 82,230 |
| 12.11.2025 | 82,270 |
| 11.11.2025 | 82,070 |
| 10.11.2025 | 82,020 |
| 07.11.2025 | 81,860 |
| 06.11.2025 | 81,830 |
| 05.11.2025 | 81,920 |
| 04.11.2025 | 80,850 |
| 03.11.2025 | 81,570 |
| 31.10.2025 | 81,520 |
| 30.10.2025 | 81,440 |
| 29.10.2025 | 81,610 |
| 28.10.2025 | 81,580 |
| 24.10.2025 | 81,250 |
| 23.10.2025 | 81,060 |
| 22.10.2025 | 81,160 |
| 20.10.2025 | 80,990 |
| 17.10.2025 | 80,800 |
| 16.10.2025 | 80,850 |
| 15.10.2025 | 80,630 |
| 14.10.2025 | 80,160 |
| 13.10.2025 | 80,200 |
| 10.10.2025 | 80,260 |
| 09.10.2025 | 80,680 |
| 08.10.2025 | 80,790 |
| 07.10.2025 | 80,660 |
| 06.10.2025 | 80,810 |
| 03.10.2025 | 80,810 |
| 02.10.2025 | 80,680 |
| 01.10.2025 | 80,620 |
| 30.09.2025 | 81,660 |
| 29.09.2025 | 81,550 |
| 26.09.2025 | 81,520 |
| 25.09.2025 | 81,510 |
| 24.09.2025 | 81,810 |
| 23.09.2025 | 81,870 |
| 22.09.2025 | 81,710 |
| 19.09.2025 | 81,680 |
| 18.09.2025 | 81,750 |
| 17.09.2025 | 81,790 |
| 16.09.2025 | 81,720 |
| 15.09.2025 | 81,560 |
| 12.09.2025 | 81,390 |
| 11.09.2025 | 81,230 |
| 10.09.2025 | 80,740 |
| 09.09.2025 | 80,480 |
| 08.09.2025 | 80,440 |
| 05.09.2025 | 80,290 |
| 04.09.2025 | 79,950 |
| 03.09.2025 | 79,330 |
| 02.09.2025 | 79,640 |
| 29.08.2025 | 79,820 |
| 28.08.2025 | 79,830 |
| 27.08.2025 | 79,660 |
| 26.08.2025 | 79,740 |
| 22.08.2025 | 79,760 |
| 21.08.2025 | 79,380 |
| 20.08.2025 | 79,440 |
| 19.08.2025 | 79,470 |
| 18.08.2025 | 79,530 |
| 15.08.2025 | 79,640 |
| 14.08.2025 | 79,610 |
| 13.08.2025 | 79,600 |
| 12.08.2025 | 79,260 |
| 11.08.2025 | 78,980 |
| 08.08.2025 | 79,000 |
| 07.08.2025 | 78,770 |
| 06.08.2025 | 78,520 |
| 05.08.2025 | 78,380 |
| 01.08.2025 | 77,970 |
| 31.07.2025 | 77,910 |
| 30.07.2025 | 77,840 |
| 29.07.2025 | 77,970 |
| 28.07.2025 | 78,060 |
| 25.07.2025 | 77,990 |
| 24.07.2025 | 78,030 |
| 23.07.2025 | 77,950 |
| 22.07.2025 | 77,790 |
| 21.07.2025 | 77,640 |
| 18.07.2025 | 77,420 |
| 17.07.2025 | 77,260 |
| 16.07.2025 | 77,180 |
| 15.07.2025 | 77,260 |
| 14.07.2025 | 77,250 |
| 11.07.2025 | 77,320 |
| 10.07.2025 | 77,380 |
| 09.07.2025 | 77,330 |
| 08.07.2025 | 77,310 |
| 07.07.2025 | 77,420 |
| 03.07.2025 | 77,550 |
| 02.07.2025 | 77,360 |
| 01.07.2025 | 77,330 |
| 30.06.2025 | 78,180 |
| 27.06.2025 | 77,740 |
| 26.06.2025 | 77,620 |
| 25.06.2025 | 77,500 |
| 24.06.2025 | 77,530 |
| 23.06.2025 | 77,110 |
| 20.06.2025 | 76,960 |
| 18.06.2025 | 77,060 |
| 17.06.2025 | 76,890 |
| 16.06.2025 | 76,860 |
| 13.06.2025 | 76,680 |
| 12.06.2025 | 76,910 |
| 11.06.2025 | 76,980 |
| 10.06.2025 | 76,810 |
| 09.06.2025 | 76,690 |
| 06.06.2025 | 76,610 |
| 05.06.2025 | 76,650 |
| 04.06.2025 | 76,220 |
| 03.06.2025 | 76,350 |
| 30.05.2025 | 76,030 |
| 29.05.2025 | 76,060 |
| 28.05.2025 | 75,800 |
| 27.05.2025 | 75,860 |
| 23.05.2025 | 75,500 |
| 22.05.2025 | 75,460 |
| 21.05.2025 | 75,680 |
| 20.05.2025 | 75,720 |
| 19.05.2025 | 75,610 |
| 16.05.2025 | 75,670 |
| 15.05.2025 | 75,550 |
| 14.05.2025 | 75,560 |
| 13.05.2025 | 75,590 |
| 12.05.2025 | 75,240 |
| 09.05.2025 | 74,850 |
| 08.05.2025 | 74,740 |
| 07.05.2025 | 74,090 |
| 06.05.2025 | 74,280 |
| 02.05.2025 | 74,370 |
| 01.05.2025 | 74,290 |
| 30.04.2025 | 74,270 |
| 29.04.2025 | 74,520 |
| 28.04.2025 | 74,770 |
| 25.04.2025 | 74,440 |
| 24.04.2025 | 74,300 |
| 23.04.2025 | 74,040 |
| 22.04.2025 | 73,570 |
| 17.04.2025 | 73,470 |
| 16.04.2025 | 73,120 |
| 15.04.2025 | 73,070 |
| 14.04.2025 | 72,450 |
| 11.04.2025 | 72,280 |
| 10.04.2025 | 72,700 |
| 09.04.2025 | 71,960 |
| 08.04.2025 | 72,440 |
| 07.04.2025 | 72,320 |
| 04.04.2025 | 73,590 |
| 03.04.2025 | 74,740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 80,630 |
| 31.03.2026 | 81,090 |
| 30.03.2026 | 80,600 |
| 27.03.2026 | 80,810 |
| 26.03.2026 | 81,360 |
| 25.03.2026 | 81,830 |
| 24.03.2026 | 81,220 |
| 23.03.2026 | 81,410 |
| 20.03.2026 | 81,000 |
| 19.03.2026 | 81,680 |
| 18.03.2026 | 81,980 |
| 16.03.2026 | 82,100 |
| 13.03.2026 | 81,790 |
| 12.03.2026 | 82,360 |
| 11.03.2026 | 83,170 |
| 10.03.2026 | 83,480 |
| 09.03.2026 | 82,610 |
| 05.03.2026 | 83,680 |
| 04.03.2026 | 84,160 |
| 03.03.2026 | 83,680 |
| 02.03.2026 | 84,850 |
| 27.02.2026 | 85,490 |
| 26.02.2026 | 85,580 |
| 25.02.2026 | 85,720 |
| 24.02.2026 | 85,460 |
| 23.02.2026 | 85,490 |
| 20.02.2026 | 85,380 |
| 19.02.2026 | 85,350 |
| 18.02.2026 | 85,560 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,510 |
| 12.02.2026 | 85,330 |
| 11.02.2026 | 85,190 |
| 10.02.2026 | 85,150 |
| 09.02.2026 | 85,070 |
| 06.02.2026 | 84,850 |
| 05.02.2026 | 84,660 |
| 04.02.2026 | 84,790 |
| 03.02.2026 | 84,790 |
| 30.01.2026 | 84,610 |
| 29.01.2026 | 84,760 |
| 28.01.2026 | 84,700 |
| 27.01.2026 | 84,690 |
| 26.01.2026 | 84,390 |
| 23.01.2026 | 84,240 |
| 22.01.2026 | 84,080 |
| 21.01.2026 | 84,100 |
| 20.01.2026 | 83,300 |
| 16.01.2026 | 83,570 |
| 15.01.2026 | 83,600 |
| 14.01.2026 | 83,400 |
| 13.01.2026 | 83,380 |
| 12.01.2026 | 83,320 |
| 09.01.2026 | 83,200 |
| 08.01.2026 | 83,090 |
| 07.01.2026 | 83,250 |
| 06.01.2026 | 83,210 |
| 05.01.2026 | 83,010 |
| 02.01.2026 | 82,790 |
| 31.12.2025 | 83,800 |
| 30.12.2025 | 83,680 |
| 24.12.2025 | 83,760 |
| 23.12.2025 | 83,560 |
| 22.12.2025 | 83,370 |
| 19.12.2025 | 83,220 |
| 18.12.2025 | 83,170 |
| 17.12.2025 | 83,060 |
| 16.12.2025 | 82,470 |
| 15.12.2025 | 82,490 |
| 12.12.2025 | 82,730 |
| 11.12.2025 | 82,670 |
| 10.12.2025 | 82,360 |
| 09.12.2025 | 82,360 |
| 08.12.2025 | 82,620 |
| 05.12.2025 | 82,930 |
| 04.12.2025 | 83,080 |
| 03.12.2025 | 83,010 |
| 02.12.2025 | 82,610 |
| 01.12.2025 | 82,410 |
| 28.11.2025 | 82,470 |
| 26.11.2025 | 82,330 |
| 25.11.2025 | 82,070 |
| 24.11.2025 | 81,950 |
| 21.11.2025 | 81,740 |
| 20.11.2025 | 82,040 |
| 19.11.2025 | 82,000 |
| 18.11.2025 | 82,000 |
| 17.11.2025 | 82,120 |
| 14.11.2025 | 82,040 |
| 13.11.2025 | 82,230 |
| 12.11.2025 | 82,270 |
| 11.11.2025 | 82,070 |
| 10.11.2025 | 82,020 |
| 07.11.2025 | 81,860 |
| 06.11.2025 | 81,830 |
| 05.11.2025 | 81,920 |
| 04.11.2025 | 80,850 |
| 03.11.2025 | 81,570 |
| 31.10.2025 | 81,520 |
| 30.10.2025 | 81,440 |
| 29.10.2025 | 81,610 |
| 28.10.2025 | 81,580 |
| 24.10.2025 | 81,250 |
| 23.10.2025 | 81,060 |
| 22.10.2025 | 81,160 |
| 20.10.2025 | 80,990 |
| 17.10.2025 | 80,800 |
| 16.10.2025 | 80,850 |
| 15.10.2025 | 80,630 |
| 14.10.2025 | 80,160 |
| 13.10.2025 | 80,200 |
| 10.10.2025 | 80,260 |
| 09.10.2025 | 80,680 |
| 08.10.2025 | 80,790 |
| 07.10.2025 | 80,660 |
| 06.10.2025 | 80,810 |
| 03.10.2025 | 80,810 |
| 02.10.2025 | 80,680 |
| 01.10.2025 | 80,620 |
| 30.09.2025 | 81,660 |
| 29.09.2025 | 81,550 |
| 26.09.2025 | 81,520 |
| 25.09.2025 | 81,510 |
| 24.09.2025 | 81,810 |
| 23.09.2025 | 81,870 |
| 22.09.2025 | 81,710 |
| 19.09.2025 | 81,680 |
| 18.09.2025 | 81,750 |
| 17.09.2025 | 81,790 |
| 16.09.2025 | 81,720 |
| 15.09.2025 | 81,560 |
| 12.09.2025 | 81,390 |
| 11.09.2025 | 81,230 |
| 10.09.2025 | 80,740 |
| 09.09.2025 | 80,480 |
| 08.09.2025 | 80,440 |
| 05.09.2025 | 80,290 |
| 04.09.2025 | 79,950 |
| 03.09.2025 | 79,330 |
| 02.09.2025 | 79,640 |
| 29.08.2025 | 79,820 |
| 28.08.2025 | 79,830 |
| 27.08.2025 | 79,660 |
| 26.08.2025 | 79,740 |
| 22.08.2025 | 79,760 |
| 21.08.2025 | 79,380 |
| 20.08.2025 | 79,440 |
| 19.08.2025 | 79,470 |
| 18.08.2025 | 79,530 |
| 15.08.2025 | 79,640 |
| 14.08.2025 | 79,610 |
| 13.08.2025 | 79,600 |
| 12.08.2025 | 79,260 |
| 11.08.2025 | 78,980 |
| 08.08.2025 | 79,000 |
| 07.08.2025 | 78,770 |
| 06.08.2025 | 78,520 |
| 05.08.2025 | 78,380 |
| 01.08.2025 | 77,970 |
| 31.07.2025 | 77,910 |
| 30.07.2025 | 77,840 |
| 29.07.2025 | 77,970 |
| 28.07.2025 | 78,060 |
| 25.07.2025 | 77,990 |
| 24.07.2025 | 78,030 |
| 23.07.2025 | 77,950 |
| 22.07.2025 | 77,790 |
| 21.07.2025 | 77,640 |
| 18.07.2025 | 77,420 |
| 17.07.2025 | 77,260 |
| 16.07.2025 | 77,180 |
| 15.07.2025 | 77,260 |
| 14.07.2025 | 77,250 |
| 11.07.2025 | 77,320 |
| 10.07.2025 | 77,380 |
| 09.07.2025 | 77,330 |
| 08.07.2025 | 77,310 |
| 07.07.2025 | 77,420 |
| 03.07.2025 | 77,550 |
| 02.07.2025 | 77,360 |
| 01.07.2025 | 77,330 |
| 30.06.2025 | 78,180 |
| 27.06.2025 | 77,740 |
| 26.06.2025 | 77,620 |
| 25.06.2025 | 77,500 |
| 24.06.2025 | 77,530 |
| 23.06.2025 | 77,110 |
| 20.06.2025 | 76,960 |
| 18.06.2025 | 77,060 |
| 17.06.2025 | 76,890 |
| 16.06.2025 | 76,860 |
| 13.06.2025 | 76,680 |
| 12.06.2025 | 76,910 |
| 11.06.2025 | 76,980 |
| 10.06.2025 | 76,810 |
| 09.06.2025 | 76,690 |
| 06.06.2025 | 76,610 |
| 05.06.2025 | 76,650 |
| 04.06.2025 | 76,220 |
| 03.06.2025 | 76,350 |
| 30.05.2025 | 76,030 |
| 29.05.2025 | 76,060 |
| 28.05.2025 | 75,800 |
| 27.05.2025 | 75,860 |
| 23.05.2025 | 75,500 |
| 22.05.2025 | 75,460 |
| 21.05.2025 | 75,680 |
| 20.05.2025 | 75,720 |
| 19.05.2025 | 75,610 |
| 16.05.2025 | 75,670 |
| 15.05.2025 | 75,550 |
| 14.05.2025 | 75,560 |
| 13.05.2025 | 75,590 |
| 12.05.2025 | 75,240 |
| 09.05.2025 | 74,850 |
| 08.05.2025 | 74,740 |
| 07.05.2025 | 74,090 |
| 06.05.2025 | 74,280 |
| 02.05.2025 | 74,370 |
| 01.05.2025 | 74,290 |
| 30.04.2025 | 74,270 |
| 29.04.2025 | 74,520 |
| 28.04.2025 | 74,770 |
| 25.04.2025 | 74,440 |
| 24.04.2025 | 74,300 |
| 23.04.2025 | 74,040 |
| 22.04.2025 | 73,570 |
| 17.04.2025 | 73,470 |
| 16.04.2025 | 73,120 |
| 15.04.2025 | 73,070 |
| 14.04.2025 | 72,450 |
| 11.04.2025 | 72,280 |
| 10.04.2025 | 72,700 |
| 09.04.2025 | 71,960 |
| 08.04.2025 | 72,440 |
| 07.04.2025 | 72,320 |
| 04.04.2025 | 73,590 |
| 03.04.2025 | 74,740 |
| 02.04.2025 | 75,040 |
| 31.03.2025 | 75,890 |
| 28.03.2025 | 75,880 |
| 27.03.2025 | 75,980 |
| 26.03.2025 | 76,210 |
| 25.03.2025 | 76,350 |
| 24.03.2025 | 76,150 |
| 21.03.2025 | 76,180 |
| 20.03.2025 | 76,630 |
| 19.03.2025 | 76,560 |
| 18.03.2025 | 76,860 |
| 14.03.2025 | 76,710 |
| 13.03.2025 | 76,570 |
| 12.03.2025 | 76,700 |
| 11.03.2025 | 76,590 |
| 10.03.2025 | 76,560 |
| 07.03.2025 | 76,730 |
| 06.03.2025 | 76,690 |
| 05.03.2025 | 77,050 |
| 04.03.2025 | 76,860 |
| 03.03.2025 | 76,920 |
| 28.02.2025 | 76,800 |
| 27.02.2025 | 76,930 |
| 26.02.2025 | 76,960 |
| 25.02.2025 | 76,740 |
| 24.02.2025 | 76,660 |
| 21.02.2025 | 76,610 |
| 20.02.2025 | 76,600 |
| 19.02.2025 | 76,470 |
| 18.02.2025 | 76,740 |
| 14.02.2025 | 76,730 |
| 13.02.2025 | 76,380 |
| 12.02.2025 | 76,110 |
| 11.02.2025 | 76,360 |
| 10.02.2025 | 76,450 |
| 07.02.2025 | 76,390 |
| 06.02.2025 | 76,470 |
| 05.02.2025 | 76,300 |
| 04.02.2025 | 76,140 |
| 31.01.2025 | 76,010 |
| 30.01.2025 | 76,040 |
| 29.01.2025 | 75,810 |
| 28.01.2025 | 75,660 |
| 27.01.2025 | 75,680 |
| 24.01.2025 | 75,820 |
| 23.01.2025 | 75,580 |
| 22.01.2025 | 75,580 |
| 21.01.2025 | 75,160 |
| 17.01.2025 | 74,790 |
| 16.01.2025 | 74,690 |
| 15.01.2025 | 74,700 |
| 14.01.2025 | 74,210 |
| 13.01.2025 | 74,010 |
| 10.01.2025 | 74,340 |
| 08.01.2025 | 74,420 |
| 07.01.2025 | 74,660 |
| 06.01.2025 | 74,630 |
| 03.01.2025 | 74,440 |
| 02.01.2025 | 74,300 |
| 31.12.2024 | 75,450 |
| 24.12.2024 | 75,580 |
| 23.12.2024 | 75,470 |
| 20.12.2024 | 75,400 |
| 19.12.2024 | 75,210 |
| 18.12.2024 | 75,710 |
| 17.12.2024 | 76,030 |
| 16.12.2024 | 76,300 |
| 13.12.2024 | 76,490 |
| 12.12.2024 | 76,750 |
| 11.12.2024 | 76,600 |
| 10.12.2024 | 76,620 |
| 09.12.2024 | 76,700 |
| 06.12.2024 | 76,690 |
| 04.12.2024 | 76,530 |
| 02.12.2024 | 76,460 |
| 29.11.2024 | 76,610 |
| 27.11.2024 | 76,540 |
| 26.11.2024 | 76,490 |
| 25.11.2024 | 76,660 |
| 22.11.2024 | 76,330 |
| 21.11.2024 | 76,280 |
| 20.11.2024 | 76,270 |
| 19.11.2024 | 76,280 |
| 18.11.2024 | 76,110 |
| 15.11.2024 | 75,990 |
| 14.11.2024 | 76,150 |
| 13.11.2024 | 76,160 |
| 12.11.2024 | 76,240 |
| 11.11.2024 | 76,570 |
| 08.11.2024 | 76,550 |
| 07.11.2024 | 76,560 |
| 06.11.2024 | 75,660 |
| 05.11.2024 | 75,840 |
| 04.11.2024 | 75,860 |
| 01.11.2024 | 75,650 |
| 31.10.2024 | 75,870 |
| 30.10.2024 | 76,160 |
| 29.10.2024 | 76,120 |
| 25.10.2024 | 76,350 |
| 24.10.2024 | 76,320 |
| 23.10.2024 | 76,070 |
| 22.10.2024 | 76,370 |
| 21.10.2024 | 76,540 |
| 18.10.2024 | 77,100 |
| 17.10.2024 | 77,060 |
| 15.10.2024 | 77,310 |
| 14.10.2024 | 77,340 |
| 10.10.2024 | 77,240 |
| 09.10.2024 | 77,480 |
| 08.10.2024 | 77,570 |
| 07.10.2024 | 77,510 |
| 04.10.2024 | 77,900 |
| 02.10.2024 | 78,210 |
| 01.10.2024 | 78,350 |
| 30.09.2024 | 79,420 |
| 27.09.2024 | 79,380 |
| 26.09.2024 | 79,250 |
| 25.09.2024 | 79,010 |
| 24.09.2024 | 79,000 |
| 23.09.2024 | 78,730 |
| 20.09.2024 | 78,950 |
| 19.09.2024 | 79,160 |
| 18.09.2024 | 78,790 |
| 17.09.2024 | 78,600 |
| 16.09.2024 | 78,390 |
| 13.09.2024 | 78,080 |
| 12.09.2024 | 77,540 |
| 11.09.2024 | 77,240 |
| 10.09.2024 | 76,990 |
| 09.09.2024 | 77,180 |
| 06.09.2024 | 77,290 |
| 05.09.2024 | 77,300 |
| 04.09.2024 | 77,030 |
| 03.09.2024 | 76,890 |
| 30.08.2024 | 77,050 |
| 28.08.2024 | 77,210 |
| 23.08.2024 | 77,460 |
| 22.08.2024 | 76,970 |
| 21.08.2024 | 77,320 |
| 20.08.2024 | 77,320 |
| 19.08.2024 | 76,910 |
| 16.08.2024 | 77,020 |
| 15.08.2024 | 76,890 |
| 14.08.2024 | 76,840 |
| 13.08.2024 | 76,460 |
| 12.08.2024 | 76,070 |
| 09.08.2024 | 75,990 |
| 08.08.2024 | 75,470 |
| 07.08.2024 | 75,240 |
| 06.08.2024 | 75,010 |
| 02.08.2024 | 75,550 |
| 01.08.2024 | 75,460 |
| 31.07.2024 | 75,540 |
| 30.07.2024 | 75,400 |
| 29.07.2024 | 75,470 |
| 26.07.2024 | 75,430 |
| 25.07.2024 | 75,230 |
| 24.07.2024 | 75,360 |
| 23.07.2024 | 75,750 |
| 22.07.2024 | 75,770 |
| 19.07.2024 | 75,540 |
| 18.07.2024 | 75,710 |
| 17.07.2024 | 76,120 |
| 16.07.2024 | 76,480 |
| 15.07.2024 | 76,400 |
| 12.07.2024 | 76,510 |
| 11.07.2024 | 76,170 |
| 10.07.2024 | 75,970 |
| 09.07.2024 | 75,640 |
| 08.07.2024 | 75,520 |
| 05.07.2024 | 75,370 |
| 03.07.2024 | 74,800 |
| 02.07.2024 | 74,200 |
| 01.07.2024 | 74,110 |
| 27.06.2024 | 75,450 |
| 26.06.2024 | 75,500 |
| 25.06.2024 | 75,780 |
| 24.06.2024 | 75,900 |
| 21.06.2024 | 75,640 |
| 20.06.2024 | 75,480 |
| 18.06.2024 | 75,530 |
| 17.06.2024 | 75,250 |
| 14.06.2024 | 75,430 |
| 13.06.2024 | 75,760 |
| 12.06.2024 | 75,710 |
| 11.06.2024 | 75,490 |
| 10.06.2024 | 75,610 |
| 07.06.2024 | 75,950 |
| 06.06.2024 | 76,430 |
| 05.06.2024 | 76,340 |
| 04.06.2024 | 76,160 |
| 31.05.2024 | 76,330 |
| 30.05.2024 | 76,330 |
| 29.05.2024 | 76,230 |
| 28.05.2024 | 76,730 |
| 24.05.2024 | 76,640 |
| 23.05.2024 | 76,680 |
| 22.05.2024 | 76,970 |
| 21.05.2024 | 77,210 |
| 20.05.2024 | 77,240 |
| 17.05.2024 | 77,100 |
| 16.05.2024 | 77,080 |
| 15.05.2024 | 76,890 |
| 14.05.2024 | 76,400 |
| 13.05.2024 | 76,250 |
| 10.05.2024 | 76,140 |
| 09.05.2024 | 76,180 |
| 08.05.2024 | 76,180 |
| 07.05.2024 | 76,190 |
| 03.05.2024 | 75,830 |
| 02.05.2024 | 75,170 |
| 01.05.2024 | 74,770 |
| 30.04.2024 | 74,860 |
| 29.04.2024 | 75,330 |
| 26.04.2024 | 74,890 |
| 25.04.2024 | 74,620 |
| 24.04.2024 | 74,930 |
| 23.04.2024 | 75,180 |
| 22.04.2024 | 74,850 |
| 19.04.2024 | 74,650 |
| 18.04.2024 | 74,490 |
| 17.04.2024 | 74,340 |
| 16.04.2024 | 74,010 |
| 15.04.2024 | 74,790 |
| 12.04.2024 | 75,470 |
| 11.04.2024 | 75,690 |
| 10.04.2024 | 76,050 |
| 09.04.2024 | 76,520 |
| 08.04.2024 | 76,380 |
| 05.04.2024 | 76,330 |
| 04.04.2024 | 76,310 |
| 03.04.2024 | 76,130 |
| 02.04.2024 | 75,900 |
| 28.03.2024 | 77,220 |
| 27.03.2024 | 77,320 |
| 26.03.2024 | 77,290 |
| 25.03.2024 | 77,370 |
| 22.03.2024 | 77,350 |
| 21.03.2024 | 77,440 |
| 20.03.2024 | 77,060 |
| 19.03.2024 | 76,720 |
| 15.03.2024 | 77,020 |
| 14.03.2024 | 77,150 |
| 13.03.2024 | 77,330 |
| 12.03.2024 | 77,190 |
| 11.03.2024 | 77,300 |
| 08.03.2024 | 77,320 |
| 07.03.2024 | 77,160 |
| 06.03.2024 | 77,010 |
| 05.03.2024 | 76,800 |
| 04.03.2024 | 76,680 |
| 01.03.2024 | 76,670 |
| 29.02.2024 | 76,530 |
| 28.02.2024 | 76,310 |
| 27.02.2024 | 76,420 |
| 26.02.2024 | 76,410 |
| 23.02.2024 | 76,380 |
| 22.02.2024 | 76,480 |
| 21.02.2024 | 76,460 |
| 20.02.2024 | 76,420 |
| 16.02.2024 | 76,160 |
| 15.02.2024 | 76,160 |
| 14.02.2024 | 75,890 |
| 13.02.2024 | 75,970 |
| 12.02.2024 | 76,150 |
| 09.02.2024 | 76,190 |
| 08.02.2024 | 76,020 |
| 07.02.2024 | 76,250 |
| 06.02.2024 | 76,120 |
| 02.02.2024 | 76,470 |
| 01.02.2024 | 76,670 |
| 31.01.2024 | 76,350 |
| 30.01.2024 | 76,190 |
| 29.01.2024 | 75,940 |
| 26.01.2024 | 76,010 |
| 25.01.2024 | 75,890 |
| 24.01.2024 | 75,860 |
| 23.01.2024 | 75,710 |
| 22.01.2024 | 75,980 |
| 19.01.2024 | 76,050 |
| 18.01.2024 | 75,920 |
| 17.01.2024 | 75,820 |
| 16.01.2024 | 76,230 |
| 12.01.2024 | 76,870 |
| 11.01.2024 | 76,490 |
| 10.01.2024 | 76,210 |
| 09.01.2024 | 75,990 |
| 08.01.2024 | 76,090 |
| 05.01.2024 | 76,210 |
| 04.01.2024 | 76,240 |
| 03.01.2024 | 76,450 |
| 02.01.2024 | 76,980 |
| 29.12.2023 | 78,220 |
| 28.12.2023 | 78,240 |
| 22.12.2023 | 78,080 |
| 21.12.2023 | 77,980 |
| 20.12.2023 | 77,960 |
| 19.12.2023 | 77,810 |
| 18.12.2023 | 77,670 |
| 15.12.2023 | 77,590 |
| 14.12.2023 | 77,470 |
| 13.12.2023 | 76,130 |
| 12.12.2023 | 75,730 |
| 11.12.2023 | 75,590 |
| 08.12.2023 | 75,950 |
| 07.12.2023 | 75,920 |
| 06.12.2023 | 75,920 |
| 05.12.2023 | 75,550 |
| 04.12.2023 | 75,350 |
| 01.12.2023 | 75,290 |
| 30.11.2023 | 75,060 |
| 29.11.2023 | 75,280 |
| 28.11.2023 | 74,800 |
| 27.11.2023 | 74,520 |
| 24.11.2023 | 74,360 |
| 22.11.2023 | 74,400 |
| 21.11.2023 | 74,420 |
| 20.11.2023 | 74,180 |
| 17.11.2023 | 73,950 |
| 16.11.2023 | 73,860 |
| 15.11.2023 | 73,560 |
| 14.11.2023 | 73,280 |
| 13.11.2023 | 72,630 |
| 10.11.2023 | 72,700 |
| 09.11.2023 | 72,780 |
| 08.11.2023 | 72,930 |
| 07.11.2023 | 72,940 |
| 06.11.2023 | 72,880 |
| 03.11.2023 | 72,790 |
| 02.11.2023 | 71,750 |
| 01.11.2023 | 70,730 |
| 31.10.2023 | 70,450 |
| 27.10.2023 | 70,270 |
| 26.10.2023 | 69,900 |
| 25.10.2023 | 70,000 |
| 24.10.2023 | 70,020 |
| 23.10.2023 | 69,480 |
| 20.10.2023 | 69,570 |
| 19.10.2023 | 69,650 |
| 18.10.2023 | 70,150 |
| 17.10.2023 | 70,440 |
| 16.10.2023 | 70,600 |
| 13.10.2023 | 70,650 |
| 12.10.2023 | 70,970 |
| 11.10.2023 | 71,040 |
| 10.10.2023 | 70,610 |
| 09.10.2023 | 69,890 |
| 06.10.2023 | 70,240 |
| 05.10.2023 | 70,340 |
| 04.10.2023 | 70,370 |
| 03.10.2023 | 70,910 |
| 02.10.2023 | 71,650 |
| 29.09.2023 | 73,340 |
| 28.09.2023 | 72,780 |
| 27.09.2023 | 73,190 |
| 26.09.2023 | 73,550 |
| 25.09.2023 | 73,950 |
| 22.09.2023 | 74,410 |
| 21.09.2023 | 74,290 |
| 20.09.2023 | 74,860 |
| 19.09.2023 | 74,600 |
| 18.09.2023 | 74,800 |
| 15.09.2023 | 74,870 |
| 14.09.2023 | 74,840 |
| 13.09.2023 | 74,590 |
| 12.09.2023 | 74,490 |
| 11.09.2023 | 74,530 |
| 08.09.2023 | 74,270 |
| 07.09.2023 | 74,000 |
| 06.09.2023 | 74,190 |
| 05.09.2023 | 74,450 |
| 01.09.2023 | 74,860 |
| 31.08.2023 | 74,730 |
| 30.08.2023 | 74,910 |
| 29.08.2023 | 74,630 |
| 25.08.2023 | 74,480 |
| 24.08.2023 | 74,630 |
| 23.08.2023 | 74,450 |
| 22.08.2023 | 73,840 |
| 21.08.2023 | 73,780 |
| 18.08.2023 | 74,090 |
| 17.08.2023 | 74,170 |
| 16.08.2023 | 74,590 |
| 15.08.2023 | 74,710 |
| 14.08.2023 | 75,090 |
| 11.08.2023 | 75,570 |
| 10.08.2023 | 75,760 |
| 09.08.2023 | 75,610 |
| 08.08.2023 | 75,370 |
| 04.08.2023 | 75,690 |
| 03.08.2023 | 75,290 |
| 02.08.2023 | 75,850 |
| 01.08.2023 | 76,310 |
| 31.07.2023 | 76,530 |
| 28.07.2023 | 76,300 |
| 27.07.2023 | 76,240 |
| 26.07.2023 | 75,900 |
| 25.07.2023 | 75,820 |
| 24.07.2023 | 75,880 |
| 21.07.2023 | 75,930 |
| 20.07.2023 | 76,180 |
| 19.07.2023 | 76,370 |
| 18.07.2023 | 76,310 |
| 17.07.2023 | 76,010 |
| 14.07.2023 | 76,070 |
| 13.07.2023 | 75,920 |
| 12.07.2023 | 75,480 |
| 11.07.2023 | 75,040 |
| 10.07.2023 | 74,780 |
| 07.07.2023 | 74,860 |
| 06.07.2023 | 75,050 |
| 05.07.2023 | 75,620 |
| 03.07.2023 | 75,520 |
| 30.06.2023 | 76,010 |
| 29.06.2023 | 75,710 |
| 28.06.2023 | 75,720 |
| 27.06.2023 | 75,850 |
| 26.06.2023 | 75,850 |
| 23.06.2023 | 75,790 |
| 22.06.2023 | 75,830 |
| 21.06.2023 | 75,810 |
| 20.06.2023 | 75,840 |
| 16.06.2023 | 75,920 |
| 15.06.2023 | 75,770 |
| 14.06.2023 | 75,750 |
| 13.06.2023 | 75,720 |
| 12.06.2023 | 75,610 |
| 09.06.2023 | 75,310 |
| 08.06.2023 | 74,790 |
| 07.06.2023 | 74,920 |
| 06.06.2023 | 74,800 |
| 02.06.2023 | 74,420 |
| 01.06.2023 | 73,920 |
| 31.05.2023 | 73,870 |
| 30.05.2023 | 73,850 |
| 26.05.2023 | 73,490 |
| 25.05.2023 | 73,540 |
| 24.05.2023 | 73,470 |
| 23.05.2023 | 73,450 |
| 22.05.2023 | 73,630 |
| 19.05.2023 | 73,630 |
| 18.05.2023 | 73,600 |
| 17.05.2023 | 73,590 |
| 16.05.2023 | 73,810 |
| 15.05.2023 | 73,710 |
| 12.05.2023 | 73,740 |
| 11.05.2023 | 73,770 |
| 10.05.2023 | 73,630 |
| 09.05.2023 | 73,450 |
| 05.05.2023 | 73,490 |
| 04.05.2023 | 73,310 |
| 03.05.2023 | 73,220 |
| 02.05.2023 | 73,060 |
| 28.04.2023 | 73,300 |
| 27.04.2023 | 73,330 |
| 26.04.2023 | 73,240 |
| 25.04.2023 | 73,120 |
| 24.04.2023 | 72,890 |
| 21.04.2023 | 73,010 |
| 20.04.2023 | 73,020 |
| 19.04.2023 | 73,040 |
| 18.04.2023 | 73,400 |
| 17.04.2023 | 73,340 |
| 14.04.2023 | 73,500 |
| 13.04.2023 | 73,470 |
| 12.04.2023 | 73,160 |
| 11.04.2023 | 73,180 |
| 06.04.2023 | 73,330 |
| 05.04.2023 | 73,470 |
| 04.04.2023 | 73,550 |
| 03.04.2023 | 73,540 |
| 31.03.2023 | 74,150 |
| 30.03.2023 | 74,060 |
| 29.03.2023 | 73,960 |
| 28.03.2023 | 74,000 |
| 27.03.2023 | 73,710 |
| 24.03.2023 | 73,640 |
| 23.03.2023 | 72,830 |
| 22.03.2023 | 73,350 |
| 21.03.2023 | 72,260 |
| 20.03.2023 | 71,870 |
| 16.03.2023 | 73,050 |
| 15.03.2023 | 73,130 |
| 14.03.2023 | 72,970 |
| 13.03.2023 | 73,780 |
| 10.03.2023 | 73,250 |
| 09.03.2023 | 73,870 |
| 08.03.2023 | 74,080 |
| 07.03.2023 | 73,570 |
| 06.03.2023 | 74,170 |
| 03.03.2023 | 73,150 |
| 02.03.2023 | 73,320 |
| 01.03.2023 | 73,890 |
| 28.02.2023 | 73,230 |
| 27.02.2023 | 73,980 |
| 24.02.2023 | 73,510 |
| 23.02.2023 | 73,690 |
| 22.02.2023 | 73,960 |
| 21.02.2023 | 73,270 |
| 17.02.2023 | 73,990 |
| 16.02.2023 | 74,250 |
| 15.02.2023 | 74,440 |
| 14.02.2023 | 75,530 |
| 13.02.2023 | 75,520 |
| 10.02.2023 | 75,630 |
| 09.02.2023 | 76,160 |
| 08.02.2023 | 76,050 |
| 07.02.2023 | 76,120 |
| 03.02.2023 | 77,080 |
| 02.02.2023 | 76,770 |
| 01.02.2023 | 76,160 |
| 31.01.2023 | 75,690 |
| 30.01.2023 | 75,790 |
| 27.01.2023 | 76,760 |
| 26.01.2023 | 76,810 |
| 25.01.2023 | 76,970 |
| 24.01.2023 | 76,920 |
| 23.01.2023 | 76,860 |
| 20.01.2023 | 76,610 |
| 19.01.2023 | 76,620 |
| 18.01.2023 | 76,640 |
| 17.01.2023 | 76,280 |
| 13.01.2023 | 76,380 |
| 12.01.2023 | 75,950 |
| 11.01.2023 | 75,340 |
| 10.01.2023 | 74,850 |
| 09.01.2023 | 74,920 |
| 06.01.2023 | 74,540 |
| 05.01.2023 | 74,040 |
| 04.01.2023 | 74,230 |
| 03.01.2023 | 74,380 |
| 30.12.2022 | 75,130 |
| 29.12.2022 | 75,150 |
| 23.12.2022 | 75,270 |
| 22.12.2022 | 75,170 |
| 21.12.2022 | 75,080 |
| 20.12.2022 | 74,880 |
| 19.12.2022 | 74,570 |
| 16.12.2022 | 74,700 |
| 15.12.2022 | 74,930 |
| 14.12.2022 | 75,230 |
| 13.12.2022 | 75,350 |
| 12.12.2022 | 74,820 |
| 09.12.2022 | 75,050 |
| 08.12.2022 | 74,870 |
| 07.12.2022 | 74,770 |
| 06.12.2022 | 74,920 |
| 05.12.2022 | 75,400 |
| 02.12.2022 | 75,440 |
| 01.12.2022 | 73,750 |
| 30.11.2022 | 74,560 |
| 29.11.2022 | 74,220 |
| 28.11.2022 | 74,050 |
| 25.11.2022 | 74,030 |
| 23.11.2022 | 73,490 |
| 22.11.2022 | 73,130 |
| 21.11.2022 | 72,980 |
| 18.11.2022 | 73,180 |
| 17.11.2022 | 73,050 |
| 16.11.2022 | 73,360 |
| 15.11.2022 | 73,350 |
| 14.11.2022 | 72,860 |
| 11.11.2022 | 72,620 |
| 10.11.2022 | 72,120 |
| 09.11.2022 | 71,210 |
| 08.11.2022 | 71,290 |
| 07.11.2022 | 71,050 |
| 04.11.2022 | 70,540 |
| 03.11.2022 | 70,140 |
| 02.11.2022 | 70,390 |
| 01.11.2022 | 70,230 |
| 28.10.2022 | 70,070 |
| 27.10.2022 | 69,980 |
| 26.10.2022 | 69,500 |
| 25.10.2022 | 69,210 |
| 24.10.2022 | 68,920 |
| 21.10.2022 | 68,530 |
| 20.10.2022 | 68,780 |
| 19.10.2022 | 69,050 |
| 18.10.2022 | 69,070 |
| 17.10.2022 | 68,960 |
| 14.10.2022 | 68,890 |
| 13.10.2022 | 68,860 |
| 12.10.2022 | 69,210 |
| 11.10.2022 | 69,590 |
| 10.10.2022 | 70,110 |
| 07.10.2022 | 70,140 |
| 06.10.2022 | 70,160 |
| 05.10.2022 | 70,100 |
| 04.10.2022 | 70,220 |
| 03.10.2022 | 69,390 |
| 30.09.2022 | 68,530 |
| 29.09.2022 | 68,340 |
| 28.09.2022 | 70,110 |
| 27.09.2022 | 70,870 |
| 26.09.2022 | 71,310 |
| 23.09.2022 | 72,370 |
| 22.09.2022 | 72,950 |
| 21.09.2022 | 72,980 |
| 20.09.2022 | 73,010 |
| 16.09.2022 | 73,470 |
| 15.09.2022 | 73,670 |
| 14.09.2022 | 73,600 |
| 13.09.2022 | 73,650 |
| 12.09.2022 | 74,170 |
| 09.09.2022 | 73,740 |
| 08.09.2022 | 73,460 |
| 07.09.2022 | 73,400 |
| 06.09.2022 | 73,650 |
| 02.09.2022 | 73,880 |
| 01.09.2022 | 73,780 |
| 31.08.2022 | 74,130 |
| 30.08.2022 | 74,390 |
| 26.08.2022 | 75,140 |
| 25.08.2022 | 75,190 |
| 24.08.2022 | 74,930 |
| 23.08.2022 | 74,620 |
| 22.08.2022 | 74,600 |
| 19.08.2022 | 75,120 |
| 18.08.2022 | 74,400 |
| 17.08.2022 | 75,410 |
| 16.08.2022 | 75,890 |
| 15.08.2022 | 75,830 |
| 12.08.2022 | 75,650 |
| 11.08.2022 | 75,860 |
| 10.08.2022 | 75,290 |
| 09.08.2022 | 74,840 |
| 08.08.2022 | 74,740 |
| 05.08.2022 | 74,410 |
| 04.08.2022 | 74,530 |
| 03.08.2022 | 73,990 |
| 02.08.2022 | 74,100 |
| 29.07.2022 | 73,920 |
| 28.07.2022 | 73,390 |
| 27.07.2022 | 72,670 |
| 26.07.2022 | 72,490 |
| 25.07.2022 | 72,580 |
| 22.07.2022 | 72,150 |
| 21.07.2022 | 71,730 |
| 20.07.2022 | 71,240 |
| 19.07.2022 | 70,720 |
| 18.07.2022 | 70,850 |
| 15.07.2022 | 70,550 |
| 14.07.2022 | 70,510 |
| 13.07.2022 | 71,220 |
| 12.07.2022 | 71,780 |
| 11.07.2022 | 71,980 |
| 08.07.2022 | 72,790 |
| 07.07.2022 | 72,770 |
| 06.07.2022 | 72,820 |
| 05.07.2022 | 72,900 |
| 01.07.2022 | 73,430 |
| 30.06.2022 | 74,160 |
| 29.06.2022 | 74,500 |
| 28.06.2022 | 74,950 |
| 27.06.2022 | 75,420 |
| 24.06.2022 | 75,560 |
| 23.06.2022 | 75,710 |
| 22.06.2022 | 75,760 |
| 21.06.2022 | 75,990 |
| 17.06.2022 | 76,080 |
| 16.06.2022 | 76,220 |
| 15.06.2022 | 76,620 |
| 14.06.2022 | 76,470 |
| 13.06.2022 | 76,890 |
| 10.06.2022 | 77,930 |
| 09.06.2022 | 78,270 |
| 08.06.2022 | 78,670 |
| 07.06.2022 | 78,670 |
| 01.06.2022 | 78,870 |
| 31.05.2022 | 78,770 |
| 27.05.2022 | 78,990 |
| 26.05.2022 | 78,570 |
| 25.05.2022 | 78,200 |
| 24.05.2022 | 77,910 |
| 23.05.2022 | 77,930 |
| 20.05.2022 | 77,770 |
| 19.05.2022 | 77,830 |
| 18.05.2022 | 78,010 |
| 17.05.2022 | 78,260 |
| 16.05.2022 | 78,380 |
| 13.05.2022 | 78,390 |
| 12.05.2022 | 78,310 |
| 11.05.2022 | 78,440 |
| 10.05.2022 | 78,450 |
| 09.05.2022 | 78,430 |
| 06.05.2022 | 78,930 |
| 05.05.2022 | 79,250 |
| 04.05.2022 | 79,430 |
| 03.05.2022 | 79,260 |
| 29.04.2022 | 79,390 |
| 28.04.2022 | 79,440 |
| 27.04.2022 | 79,500 |
| 26.04.2022 | 79,640 |
| 25.04.2022 | 79,830 |
| 22.04.2022 | 80,110 |
| 21.04.2022 | 80,290 |
| 20.04.2022 | 80,310 |
| 19.04.2022 | 80,930 |
| 14.04.2022 | 80,680 |
| 13.04.2022 | 80,610 |
| 12.04.2022 | 80,730 |
| 11.04.2022 | 80,870 |
| 08.04.2022 | 81,530 |
| 07.04.2022 | 81,730 |
| 06.04.2022 | 81,620 |
| 05.04.2022 | 81,890 |
| 04.04.2022 | 81,930 |
| 01.04.2022 | 81,470 |
| 31.03.2022 | 82,550 |
| 30.03.2022 | 82,120 |
| 29.03.2022 | 81,640 |
| 28.03.2022 | 80,210 |
| 25.03.2022 | 79,890 |
| 24.03.2022 | 79,680 |
| 23.03.2022 | 79,510 |
| 22.03.2022 | 79,270 |
| 21.03.2022 | 79,480 |
| 16.03.2022 | 76,970 |
| 15.03.2022 | 77,030 |
| 14.03.2022 | 77,240 |
| 11.03.2022 | 77,290 |
| 10.03.2022 | 77,110 |
| 09.03.2022 | 76,900 |
| 08.03.2022 | 76,280 |
| 07.03.2022 | 77,090 |
| 04.03.2022 | 78,960 |
| 03.03.2022 | 80,120 |
| 02.03.2022 | 80,230 |
| 01.03.2022 | 82,340 |
| 28.02.2022 | 83,210 |
| 25.02.2022 | 87,220 |
| 24.02.2022 | 86,850 |
| 23.02.2022 | 90,250 |
| 22.02.2022 | 91,180 |
| 18.02.2022 | 92,050 |
| 17.02.2022 | 92,540 |
| 16.02.2022 | 92,330 |
| 15.02.2022 | 92,510 |
| 14.02.2022 | 91,870 |
| 11.02.2022 | 92,810 |
| 10.02.2022 | 93,270 |
| 09.02.2022 | 92,710 |
| 08.02.2022 | 92,570 |
| 07.02.2022 | 92,850 |
| 04.02.2022 | 93,020 |
| 03.02.2022 | 93,330 |
| 02.02.2022 | 93,310 |
| 01.02.2022 | 92,920 |
| 31.01.2022 | 92,740 |
| 28.01.2022 | 92,490 |
| 27.01.2022 | 92,690 |
| 26.01.2022 | 92,660 |
| 25.01.2022 | 92,440 |
| 24.01.2022 | 92,450 |
| 21.01.2022 | 93,020 |
| 20.01.2022 | 92,800 |
| 19.01.2022 | 92,400 |
| 18.01.2022 | 91,760 |
| 14.01.2022 | 92,770 |
| 13.01.2022 | 93,170 |
| 12.01.2022 | 93,580 |
| 11.01.2022 | 93,320 |
| 10.01.2022 | 93,410 |
| 05.01.2022 | 94,400 |
| 04.01.2022 | 94,690 |
| 31.12.2021 | 96,500 |
| 30.12.2021 | 96,580 |
| 23.12.2021 | 96,670 |
| 22.12.2021 | 96,410 |
| 21.12.2021 | 96,320 |
| 20.12.2021 | 95,990 |
| 17.12.2021 | 96,470 |
| 16.12.2021 | 96,590 |
| 15.12.2021 | 96,560 |
| 14.12.2021 | 96,940 |
| 13.12.2021 | 97,150 |
| 10.12.2021 | 97,350 |
| 09.12.2021 | 96,900 |
| 08.12.2021 | 96,840 |
| 07.12.2021 | 96,440 |
| 06.12.2021 | 96,000 |
| 03.12.2021 | 95,920 |
| 02.12.2021 | 95,770 |
| 01.12.2021 | 95,190 |
| 30.11.2021 | 95,190 |
| 29.11.2021 | 95,080 |
| 26.11.2021 | 95,080 |
| 24.11.2021 | 95,940 |
| 23.11.2021 | 95,930 |
| 22.11.2021 | 96,590 |
| 19.11.2021 | 97,050 |
| 18.11.2021 | 97,020 |
| 17.11.2021 | 97,280 |
| 16.11.2021 | 97,580 |
| 15.11.2021 | 98,260 |
| 12.11.2021 | 98,170 |
| 11.11.2021 | 97,980 |
| 10.11.2021 | 97,860 |
| 09.11.2021 | 97,930 |
| 08.11.2021 | 97,850 |
| 05.11.2021 | 97,750 |
| 04.11.2021 | 97,350 |
| 03.11.2021 | 97,260 |
| 02.11.2021 | 96,800 |
| 01.11.2021 | 96,930 |
| 29.10.2021 | 97,500 |
| 28.10.2021 | 98,130 |
| 27.10.2021 | 98,420 |
| 26.10.2021 | 98,500 |
| 22.10.2021 | 98,240 |
| 21.10.2021 | 98,840 |
| 20.10.2021 | 99,930 |
| 19.10.2021 | 100,250 |
| 18.10.2021 | 100,470 |
| 15.10.2021 | 100,410 |
| 14.10.2021 | 99,590 |
| 13.10.2021 | 99,490 |
| 12.10.2021 | 99,360 |
| 11.10.2021 | 99,990 |
| 08.10.2021 | 100,030 |
| 07.10.2021 | 100,620 |
| 06.10.2021 | 100,650 |
| 05.10.2021 | 101,040 |
| 04.10.2021 | 101,600 |
| 01.10.2021 | 101,960 |
| 30.09.2021 | 103,210 |
| 29.09.2021 | 103,150 |
| 28.09.2021 | 103,160 |
| 27.09.2021 | 103,790 |
| 24.09.2021 | 104,060 |
| 23.09.2021 | 104,580 |
| 22.09.2021 | 104,630 |
| 21.09.2021 | 104,540 |
| 20.09.2021 | 104,370 |
| 17.09.2021 | 105,160 |
| 16.09.2021 | 105,500 |
| 15.09.2021 | 105,760 |
| 14.09.2021 | 105,580 |
| 13.09.2021 | 105,660 |
| 10.09.2021 | 105,350 |
| 09.09.2021 | 105,200 |
| 08.09.2021 | 105,580 |
| 07.09.2021 | 105,780 |
| 03.09.2021 | 105,830 |
| 02.09.2021 | 105,710 |
| 01.09.2021 | 105,760 |
| 31.08.2021 | 105,550 |
| 27.08.2021 | 104,880 |
| 26.08.2021 | 104,490 |
| 25.08.2021 | 104,440 |
| 24.08.2021 | 104,330 |
| 23.08.2021 | 103,840 |
| 20.08.2021 | 103,670 |
| 19.08.2021 | 103,520 |
| 18.08.2021 | 104,060 |
| 17.08.2021 | 104,290 |
| 16.08.2021 | 104,490 |
| 13.08.2021 | 104,680 |
| 12.08.2021 | 104,590 |
| 11.08.2021 | 104,630 |
| 10.08.2021 | 104,480 |
| 09.08.2021 | 104,400 |
| 06.08.2021 | 104,380 |
| 05.08.2021 | 104,790 |
| 04.08.2021 | 104,900 |
| 03.08.2021 | 104,650 |
| 30.07.2021 | 104,530 |
| 29.07.2021 | 104,830 |
| 28.07.2021 | 104,560 |
| 27.07.2021 | 104,340 |
| 26.07.2021 | 104,540 |
| 23.07.2021 | 104,630 |
| 22.07.2021 | 104,690 |
| 21.07.2021 | 104,720 |
| 20.07.2021 | 104,550 |
| 19.07.2021 | 104,450 |
| 16.07.2021 | 105,180 |
| 15.07.2021 | 105,000 |
| 14.07.2021 | 105,170 |
| 13.07.2021 | 104,650 |
| 12.07.2021 | 104,890 |
| 09.07.2021 | 104,620 |
| 08.07.2021 | 104,370 |
| 07.07.2021 | 104,570 |
| 06.07.2021 | 104,710 |
| 02.07.2021 | 105,550 |
| 01.07.2021 | 105,370 |
| 30.06.2021 | 107,070 |
| 29.06.2021 | 107,240 |
| 28.06.2021 | 107,300 |
| 25.06.2021 | 107,060 |
| 24.06.2021 | 107,040 |
| 23.06.2021 | 106,730 |
| 22.06.2021 | 106,390 |
| 21.06.2021 | 106,220 |
| 18.06.2021 | 106,240 |
| 17.06.2021 | 106,520 |
| 16.06.2021 | 106,850 |
| 15.06.2021 | 106,820 |
| 14.06.2021 | 107,000 |
| 11.06.2021 | 106,980 |
| 10.06.2021 | 107,500 |
| 09.06.2021 | 107,530 |
| 08.06.2021 | 107,530 |
| 04.06.2021 | 107,190 |
| 03.06.2021 | 106,820 |
| 02.06.2021 | 106,660 |
| 01.06.2021 | 106,300 |
| 28.05.2021 | 106,120 |
| 27.05.2021 | 105,810 |
| 26.05.2021 | 105,510 |
| 25.05.2021 | 105,430 |
| 24.05.2021 | 105,220 |
| 21.05.2021 | 105,190 |
| 20.05.2021 | 105,180 |
| 19.05.2021 | 105,030 |
| 18.05.2021 | 105,350 |
| 17.05.2021 | 105,140 |
| 14.05.2021 | 105,160 |
| 13.05.2021 | 104,730 |
| 12.05.2021 | 104,550 |
| 11.05.2021 | 105,090 |
| 10.05.2021 | 105,280 |
| 07.05.2021 | 105,310 |
| 06.05.2021 | 104,720 |
| 05.05.2021 | 104,070 |
| 04.05.2021 | 103,990 |
| 30.04.2021 | 104,110 |
| 29.04.2021 | 104,490 |
| 28.04.2021 | 104,400 |
| 27.04.2021 | 104,300 |
| 26.04.2021 | 104,540 |
| 23.04.2021 | 104,520 |
| 22.04.2021 | 104,270 |
| 21.04.2021 | 103,770 |
| 20.04.2021 | 103,760 |
| 19.04.2021 | 103,930 |
| 16.04.2021 | 103,730 |
| 15.04.2021 | 103,220 |
| 14.04.2021 | 102,690 |
| 13.04.2021 | 102,160 |
| 12.04.2021 | 102,230 |
| 09.04.2021 | 102,570 |
| 08.04.2021 | 102,910 |
| 07.04.2021 | 102,470 |
| 06.04.2021 | 102,390 |