ISIN
IE00BSL73P15
Emerging Markets
NAV
USD 96,370
As of 12.05.2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 280,00 Million
As of 30.04.2025
Inception Date
15.09.2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba1 / BB+
93 issuers
Country | % of Assets |
---|---|
MEXICO | 9,65% |
PERU | 9,63% |
BRAZIL | 9,62% |
CHILE | 8,38% |
INDONESIA | 7,75% |
Total | 45,03% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88,14% |
FINANCIALS | 8,76% |
UTILITIES | 5,70% |
TMT | 5,01% |
OIL & GAS | 4,24% |
Total | 111,85% |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 96,370 |
09.05.2025 | 95,880 |
08.05.2025 | 95,750 |
07.05.2025 | 94,910 |
06.05.2025 | 95,150 |
02.05.2025 | 95,260 |
01.05.2025 | 95,160 |
30.04.2025 | 95,140 |
29.04.2025 | 95,470 |
28.04.2025 | 95,780 |
25.04.2025 | 95,350 |
24.04.2025 | 95,170 |
23.04.2025 | 94,830 |
22.04.2025 | 94,240 |
17.04.2025 | 94,110 |
16.04.2025 | 93,650 |
15.04.2025 | 93,590 |
14.04.2025 | 92,790 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 96,370 |
09.05.2025 | 95,880 |
08.05.2025 | 95,750 |
07.05.2025 | 94,910 |
06.05.2025 | 95,150 |
02.05.2025 | 95,260 |
01.05.2025 | 95,160 |
30.04.2025 | 95,140 |
29.04.2025 | 95,470 |
28.04.2025 | 95,780 |
25.04.2025 | 95,350 |
24.04.2025 | 95,170 |
23.04.2025 | 94,830 |
22.04.2025 | 94,240 |
17.04.2025 | 94,110 |
16.04.2025 | 93,650 |
15.04.2025 | 93,590 |
14.04.2025 | 92,790 |
11.04.2025 | 92,570 |
10.04.2025 | 93,110 |
09.04.2025 | 92,140 |
08.04.2025 | 92,760 |
07.04.2025 | 92,620 |
04.04.2025 | 94,210 |
03.04.2025 | 95,650 |
02.04.2025 | 96,030 |
31.03.2025 | 95,630 |
28.03.2025 | 95,620 |
27.03.2025 | 95,750 |
26.03.2025 | 96,040 |
25.03.2025 | 96,210 |
24.03.2025 | 95,970 |
21.03.2025 | 95,990 |
20.03.2025 | 96,560 |
19.03.2025 | 96,480 |
18.03.2025 | 96,850 |
14.03.2025 | 96,670 |
13.03.2025 | 96,480 |
12.03.2025 | 96,650 |
11.03.2025 | 96,510 |
10.03.2025 | 96,480 |
07.03.2025 | 96,690 |
06.03.2025 | 96,630 |
05.03.2025 | 97,090 |
04.03.2025 | 96,850 |
03.03.2025 | 96,930 |
28.02.2025 | 96,780 |
27.02.2025 | 96,940 |
26.02.2025 | 96,980 |
25.02.2025 | 96,700 |
24.02.2025 | 96,600 |
21.02.2025 | 96,540 |
20.02.2025 | 96,520 |
19.02.2025 | 96,360 |
18.02.2025 | 96,700 |
14.02.2025 | 96,690 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 96,370 |
09.05.2025 | 95,880 |
08.05.2025 | 95,750 |
07.05.2025 | 94,910 |
06.05.2025 | 95,150 |
02.05.2025 | 95,260 |
01.05.2025 | 95,160 |
30.04.2025 | 95,140 |
29.04.2025 | 95,470 |
28.04.2025 | 95,780 |
25.04.2025 | 95,350 |
24.04.2025 | 95,170 |
23.04.2025 | 94,830 |
22.04.2025 | 94,240 |
17.04.2025 | 94,110 |
16.04.2025 | 93,650 |
15.04.2025 | 93,590 |
14.04.2025 | 92,790 |
11.04.2025 | 92,570 |
10.04.2025 | 93,110 |
09.04.2025 | 92,140 |
08.04.2025 | 92,760 |
07.04.2025 | 92,620 |
04.04.2025 | 94,210 |
03.04.2025 | 95,650 |
02.04.2025 | 96,030 |
31.03.2025 | 95,630 |
28.03.2025 | 95,620 |
27.03.2025 | 95,750 |
26.03.2025 | 96,040 |
25.03.2025 | 96,210 |
24.03.2025 | 95,970 |
21.03.2025 | 95,990 |
20.03.2025 | 96,560 |
19.03.2025 | 96,480 |
18.03.2025 | 96,850 |
14.03.2025 | 96,670 |
13.03.2025 | 96,480 |
12.03.2025 | 96,650 |
11.03.2025 | 96,510 |
10.03.2025 | 96,480 |
07.03.2025 | 96,690 |
06.03.2025 | 96,630 |
05.03.2025 | 97,090 |
04.03.2025 | 96,850 |
03.03.2025 | 96,930 |
28.02.2025 | 96,780 |
27.02.2025 | 96,940 |
26.02.2025 | 96,980 |
25.02.2025 | 96,700 |
24.02.2025 | 96,600 |
21.02.2025 | 96,540 |
20.02.2025 | 96,520 |
19.02.2025 | 96,360 |
18.02.2025 | 96,700 |
14.02.2025 | 96,690 |
13.02.2025 | 96,240 |
12.02.2025 | 95,910 |
11.02.2025 | 96,230 |
10.02.2025 | 96,340 |
07.02.2025 | 96,260 |
06.02.2025 | 96,360 |
05.02.2025 | 96,150 |
04.02.2025 | 95,950 |
31.01.2025 | 95,790 |
30.01.2025 | 95,820 |
29.01.2025 | 95,540 |
28.01.2025 | 95,360 |
27.01.2025 | 95,380 |
24.01.2025 | 95,550 |
23.01.2025 | 95,250 |
22.01.2025 | 95,250 |
21.01.2025 | 94,720 |
17.01.2025 | 94,250 |
16.01.2025 | 94,120 |
15.01.2025 | 94,140 |
14.01.2025 | 93,530 |
13.01.2025 | 93,270 |
10.01.2025 | 93,680 |
08.01.2025 | 93,790 |
07.01.2025 | 94,090 |
06.01.2025 | 94,050 |
03.01.2025 | 93,820 |
02.01.2025 | 93,660 |
31.12.2024 | 93,550 |
24.12.2024 | 93,710 |
23.12.2024 | 93,590 |
20.12.2024 | 93,500 |
19.12.2024 | 93,260 |
18.12.2024 | 93,880 |
17.12.2024 | 94,270 |
16.12.2024 | 94,600 |
13.12.2024 | 94,830 |
12.12.2024 | 95,150 |
11.12.2024 | 94,980 |
10.12.2024 | 94,990 |
09.12.2024 | 95,100 |
06.12.2024 | 95,080 |
04.12.2024 | 94,880 |
02.12.2024 | 94,790 |
29.11.2024 | 94,980 |
27.11.2024 | 94,900 |
26.11.2024 | 94,840 |
25.11.2024 | 95,050 |
22.11.2024 | 94,640 |
21.11.2024 | 94,570 |
20.11.2024 | 94,560 |
19.11.2024 | 94,580 |
18.11.2024 | 94,360 |
15.11.2024 | 94,210 |
14.11.2024 | 94,410 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 96,370 |
09.05.2025 | 95,880 |
08.05.2025 | 95,750 |
07.05.2025 | 94,910 |
06.05.2025 | 95,150 |
02.05.2025 | 95,260 |
01.05.2025 | 95,160 |
30.04.2025 | 95,140 |
29.04.2025 | 95,470 |
28.04.2025 | 95,780 |
25.04.2025 | 95,350 |
24.04.2025 | 95,170 |
23.04.2025 | 94,830 |
22.04.2025 | 94,240 |
17.04.2025 | 94,110 |
16.04.2025 | 93,650 |
15.04.2025 | 93,590 |
14.04.2025 | 92,790 |
11.04.2025 | 92,570 |
10.04.2025 | 93,110 |
09.04.2025 | 92,140 |
08.04.2025 | 92,760 |
07.04.2025 | 92,620 |
04.04.2025 | 94,210 |
03.04.2025 | 95,650 |
02.04.2025 | 96,030 |
31.03.2025 | 95,630 |
28.03.2025 | 95,620 |
27.03.2025 | 95,750 |
26.03.2025 | 96,040 |
25.03.2025 | 96,210 |
24.03.2025 | 95,970 |
21.03.2025 | 95,990 |
20.03.2025 | 96,560 |
19.03.2025 | 96,480 |
18.03.2025 | 96,850 |
14.03.2025 | 96,670 |
13.03.2025 | 96,480 |
12.03.2025 | 96,650 |
11.03.2025 | 96,510 |
10.03.2025 | 96,480 |
07.03.2025 | 96,690 |
06.03.2025 | 96,630 |
05.03.2025 | 97,090 |
04.03.2025 | 96,850 |
03.03.2025 | 96,930 |
28.02.2025 | 96,780 |
27.02.2025 | 96,940 |
26.02.2025 | 96,980 |
25.02.2025 | 96,700 |
24.02.2025 | 96,600 |
21.02.2025 | 96,540 |
20.02.2025 | 96,520 |
19.02.2025 | 96,360 |
18.02.2025 | 96,700 |
14.02.2025 | 96,690 |
13.02.2025 | 96,240 |
12.02.2025 | 95,910 |
11.02.2025 | 96,230 |
10.02.2025 | 96,340 |
07.02.2025 | 96,260 |
06.02.2025 | 96,360 |
05.02.2025 | 96,150 |
04.02.2025 | 95,950 |
31.01.2025 | 95,790 |
30.01.2025 | 95,820 |
29.01.2025 | 95,540 |
28.01.2025 | 95,360 |
27.01.2025 | 95,380 |
24.01.2025 | 95,550 |
23.01.2025 | 95,250 |
22.01.2025 | 95,250 |
21.01.2025 | 94,720 |
17.01.2025 | 94,250 |
16.01.2025 | 94,120 |
15.01.2025 | 94,140 |
14.01.2025 | 93,530 |
13.01.2025 | 93,270 |
10.01.2025 | 93,680 |
08.01.2025 | 93,790 |
07.01.2025 | 94,090 |
06.01.2025 | 94,050 |
03.01.2025 | 93,820 |
02.01.2025 | 93,660 |
31.12.2024 | 93,550 |
24.12.2024 | 93,710 |
23.12.2024 | 93,590 |
20.12.2024 | 93,500 |
19.12.2024 | 93,260 |
18.12.2024 | 93,880 |
17.12.2024 | 94,270 |
16.12.2024 | 94,600 |
13.12.2024 | 94,830 |
12.12.2024 | 95,150 |
11.12.2024 | 94,980 |
10.12.2024 | 94,990 |
09.12.2024 | 95,100 |
06.12.2024 | 95,080 |
04.12.2024 | 94,880 |
02.12.2024 | 94,790 |
29.11.2024 | 94,980 |
27.11.2024 | 94,900 |
26.11.2024 | 94,840 |
25.11.2024 | 95,050 |
22.11.2024 | 94,640 |
21.11.2024 | 94,570 |
20.11.2024 | 94,560 |
19.11.2024 | 94,580 |
18.11.2024 | 94,360 |
15.11.2024 | 94,210 |
14.11.2024 | 94,410 |
13.11.2024 | 94,420 |
12.11.2024 | 94,520 |
11.11.2024 | 94,930 |
08.11.2024 | 94,900 |
07.11.2024 | 94,920 |
06.11.2024 | 93,790 |
05.11.2024 | 94,010 |
04.11.2024 | 94,040 |
01.11.2024 | 93,780 |
31.10.2024 | 94,050 |
30.10.2024 | 94,410 |
29.10.2024 | 94,360 |
25.10.2024 | 94,640 |
24.10.2024 | 94,610 |
23.10.2024 | 94,300 |
22.10.2024 | 94,670 |
21.10.2024 | 94,880 |
18.10.2024 | 95,560 |
17.10.2024 | 95,530 |
15.10.2024 | 95,830 |
14.10.2024 | 95,870 |
10.10.2024 | 95,750 |
09.10.2024 | 96,050 |
08.10.2024 | 96,150 |
07.10.2024 | 96,080 |
04.10.2024 | 96,550 |
02.10.2024 | 96,940 |
01.10.2024 | 97,120 |
30.09.2024 | 97,210 |
27.09.2024 | 97,150 |
26.09.2024 | 97,000 |
25.09.2024 | 96,700 |
24.09.2024 | 96,690 |
23.09.2024 | 96,360 |
20.09.2024 | 96,640 |
19.09.2024 | 96,890 |
18.09.2024 | 96,420 |
17.09.2024 | 96,190 |
16.09.2024 | 95,940 |
13.09.2024 | 95,540 |
12.09.2024 | 94,880 |
11.09.2024 | 94,490 |
10.09.2024 | 94,200 |
09.09.2024 | 94,420 |
06.09.2024 | 94,550 |
05.09.2024 | 94,570 |
04.09.2024 | 94,230 |
03.09.2024 | 94,060 |
30.08.2024 | 94,250 |
28.08.2024 | 94,450 |
23.08.2024 | 94,750 |
22.08.2024 | 94,150 |
21.08.2024 | 94,560 |
20.08.2024 | 94,570 |
19.08.2024 | 94,050 |
16.08.2024 | 94,190 |
15.08.2024 | 94,030 |
14.08.2024 | 93,960 |
13.08.2024 | 93,500 |
12.08.2024 | 93,010 |
09.08.2024 | 92,920 |
08.08.2024 | 92,290 |
07.08.2024 | 92,000 |
06.08.2024 | 91,710 |
02.08.2024 | 92,360 |
01.08.2024 | 92,240 |
31.07.2024 | 92,340 |
30.07.2024 | 92,170 |
29.07.2024 | 92,260 |
26.07.2024 | 92,210 |
25.07.2024 | 91,970 |
24.07.2024 | 92,120 |
23.07.2024 | 92,590 |
22.07.2024 | 92,620 |
19.07.2024 | 92,340 |
18.07.2024 | 92,550 |
17.07.2024 | 93,040 |
16.07.2024 | 93,480 |
15.07.2024 | 93,390 |
12.07.2024 | 93,520 |
11.07.2024 | 93,090 |
10.07.2024 | 92,840 |
09.07.2024 | 92,440 |
08.07.2024 | 92,290 |
05.07.2024 | 92,110 |
03.07.2024 | 91,390 |
02.07.2024 | 90,660 |
01.07.2024 | 90,550 |
27.06.2024 | 90,920 |
26.06.2024 | 90,980 |
25.06.2024 | 91,320 |
24.06.2024 | 91,470 |
21.06.2024 | 91,150 |
20.06.2024 | 90,950 |
18.06.2024 | 91,010 |
17.06.2024 | 90,670 |
14.06.2024 | 90,890 |
13.06.2024 | 91,280 |
12.06.2024 | 91,230 |
11.06.2024 | 90,960 |
10.06.2024 | 91,100 |
07.06.2024 | 91,510 |
06.06.2024 | 92,080 |
05.06.2024 | 91,970 |
04.06.2024 | 91,750 |
31.05.2024 | 91,960 |
30.05.2024 | 91,960 |
29.05.2024 | 91,830 |
28.05.2024 | 92,440 |
24.05.2024 | 92,330 |
23.05.2024 | 92,370 |
22.05.2024 | 92,720 |
21.05.2024 | 93,010 |
20.05.2024 | 93,050 |
17.05.2024 | 92,880 |
16.05.2024 | 92,860 |
15.05.2024 | 92,620 |
14.05.2024 | 92,030 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 96,370 |
09.05.2025 | 95,880 |
08.05.2025 | 95,750 |
07.05.2025 | 94,910 |
06.05.2025 | 95,150 |
02.05.2025 | 95,260 |
01.05.2025 | 95,160 |
30.04.2025 | 95,140 |
29.04.2025 | 95,470 |
28.04.2025 | 95,780 |
25.04.2025 | 95,350 |
24.04.2025 | 95,170 |
23.04.2025 | 94,830 |
22.04.2025 | 94,240 |
17.04.2025 | 94,110 |
16.04.2025 | 93,650 |
15.04.2025 | 93,590 |
14.04.2025 | 92,790 |
11.04.2025 | 92,570 |
10.04.2025 | 93,110 |
09.04.2025 | 92,140 |
08.04.2025 | 92,760 |
07.04.2025 | 92,620 |
04.04.2025 | 94,210 |
03.04.2025 | 95,650 |
02.04.2025 | 96,030 |
31.03.2025 | 95,630 |
28.03.2025 | 95,620 |
27.03.2025 | 95,750 |
26.03.2025 | 96,040 |
25.03.2025 | 96,210 |
24.03.2025 | 95,970 |
21.03.2025 | 95,990 |
20.03.2025 | 96,560 |
19.03.2025 | 96,480 |
18.03.2025 | 96,850 |
14.03.2025 | 96,670 |
13.03.2025 | 96,480 |
12.03.2025 | 96,650 |
11.03.2025 | 96,510 |
10.03.2025 | 96,480 |
07.03.2025 | 96,690 |
06.03.2025 | 96,630 |
05.03.2025 | 97,090 |
04.03.2025 | 96,850 |
03.03.2025 | 96,930 |
28.02.2025 | 96,780 |
27.02.2025 | 96,940 |
26.02.2025 | 96,980 |
25.02.2025 | 96,700 |
24.02.2025 | 96,600 |
21.02.2025 | 96,540 |
20.02.2025 | 96,520 |
19.02.2025 | 96,360 |
18.02.2025 | 96,700 |
14.02.2025 | 96,690 |
13.02.2025 | 96,240 |
12.02.2025 | 95,910 |
11.02.2025 | 96,230 |
10.02.2025 | 96,340 |
07.02.2025 | 96,260 |
06.02.2025 | 96,360 |
05.02.2025 | 96,150 |
04.02.2025 | 95,950 |
31.01.2025 | 95,790 |
30.01.2025 | 95,820 |
29.01.2025 | 95,540 |
28.01.2025 | 95,360 |
27.01.2025 | 95,380 |
24.01.2025 | 95,550 |
23.01.2025 | 95,250 |
22.01.2025 | 95,250 |
21.01.2025 | 94,720 |
17.01.2025 | 94,250 |
16.01.2025 | 94,120 |
15.01.2025 | 94,140 |
14.01.2025 | 93,530 |
13.01.2025 | 93,270 |
10.01.2025 | 93,680 |
08.01.2025 | 93,790 |
07.01.2025 | 94,090 |
06.01.2025 | 94,050 |
03.01.2025 | 93,820 |
02.01.2025 | 93,660 |
31.12.2024 | 93,550 |
24.12.2024 | 93,710 |
23.12.2024 | 93,590 |
20.12.2024 | 93,500 |
19.12.2024 | 93,260 |
18.12.2024 | 93,880 |
17.12.2024 | 94,270 |
16.12.2024 | 94,600 |
13.12.2024 | 94,830 |
12.12.2024 | 95,150 |
11.12.2024 | 94,980 |
10.12.2024 | 94,990 |
09.12.2024 | 95,100 |
06.12.2024 | 95,080 |
04.12.2024 | 94,880 |
02.12.2024 | 94,790 |
29.11.2024 | 94,980 |
27.11.2024 | 94,900 |
26.11.2024 | 94,840 |
25.11.2024 | 95,050 |
22.11.2024 | 94,640 |
21.11.2024 | 94,570 |
20.11.2024 | 94,560 |
19.11.2024 | 94,580 |
18.11.2024 | 94,360 |
15.11.2024 | 94,210 |
14.11.2024 | 94,410 |
13.11.2024 | 94,420 |
12.11.2024 | 94,520 |
11.11.2024 | 94,930 |
08.11.2024 | 94,900 |
07.11.2024 | 94,920 |
06.11.2024 | 93,790 |
05.11.2024 | 94,010 |
04.11.2024 | 94,040 |
01.11.2024 | 93,780 |
31.10.2024 | 94,050 |
30.10.2024 | 94,410 |
29.10.2024 | 94,360 |
25.10.2024 | 94,640 |
24.10.2024 | 94,610 |
23.10.2024 | 94,300 |
22.10.2024 | 94,670 |
21.10.2024 | 94,880 |
18.10.2024 | 95,560 |
17.10.2024 | 95,530 |
15.10.2024 | 95,830 |
14.10.2024 | 95,870 |
10.10.2024 | 95,750 |
09.10.2024 | 96,050 |
08.10.2024 | 96,150 |
07.10.2024 | 96,080 |
04.10.2024 | 96,550 |
02.10.2024 | 96,940 |
01.10.2024 | 97,120 |
30.09.2024 | 97,210 |
27.09.2024 | 97,150 |
26.09.2024 | 97,000 |
25.09.2024 | 96,700 |
24.09.2024 | 96,690 |
23.09.2024 | 96,360 |
20.09.2024 | 96,640 |
19.09.2024 | 96,890 |
18.09.2024 | 96,420 |
17.09.2024 | 96,190 |
16.09.2024 | 95,940 |
13.09.2024 | 95,540 |
12.09.2024 | 94,880 |
11.09.2024 | 94,490 |
10.09.2024 | 94,200 |
09.09.2024 | 94,420 |
06.09.2024 | 94,550 |
05.09.2024 | 94,570 |
04.09.2024 | 94,230 |
03.09.2024 | 94,060 |
30.08.2024 | 94,250 |
28.08.2024 | 94,450 |
23.08.2024 | 94,750 |
22.08.2024 | 94,150 |
21.08.2024 | 94,560 |
20.08.2024 | 94,570 |
19.08.2024 | 94,050 |
16.08.2024 | 94,190 |
15.08.2024 | 94,030 |
14.08.2024 | 93,960 |
13.08.2024 | 93,500 |
12.08.2024 | 93,010 |
09.08.2024 | 92,920 |
08.08.2024 | 92,290 |
07.08.2024 | 92,000 |
06.08.2024 | 91,710 |
02.08.2024 | 92,360 |
01.08.2024 | 92,240 |
31.07.2024 | 92,340 |
30.07.2024 | 92,170 |
29.07.2024 | 92,260 |
26.07.2024 | 92,210 |
25.07.2024 | 91,970 |
24.07.2024 | 92,120 |
23.07.2024 | 92,590 |
22.07.2024 | 92,620 |
19.07.2024 | 92,340 |
18.07.2024 | 92,550 |
17.07.2024 | 93,040 |
16.07.2024 | 93,480 |
15.07.2024 | 93,390 |
12.07.2024 | 93,520 |
11.07.2024 | 93,090 |
10.07.2024 | 92,840 |
09.07.2024 | 92,440 |
08.07.2024 | 92,290 |
05.07.2024 | 92,110 |
03.07.2024 | 91,390 |
02.07.2024 | 90,660 |
01.07.2024 | 90,550 |
27.06.2024 | 90,920 |
26.06.2024 | 90,980 |
25.06.2024 | 91,320 |
24.06.2024 | 91,470 |
21.06.2024 | 91,150 |
20.06.2024 | 90,950 |
18.06.2024 | 91,010 |
17.06.2024 | 90,670 |
14.06.2024 | 90,890 |
13.06.2024 | 91,280 |
12.06.2024 | 91,230 |
11.06.2024 | 90,960 |
10.06.2024 | 91,100 |
07.06.2024 | 91,510 |
06.06.2024 | 92,080 |
05.06.2024 | 91,970 |
04.06.2024 | 91,750 |
31.05.2024 | 91,960 |
30.05.2024 | 91,960 |
29.05.2024 | 91,830 |
28.05.2024 | 92,440 |
24.05.2024 | 92,330 |
23.05.2024 | 92,370 |
22.05.2024 | 92,720 |
21.05.2024 | 93,010 |
20.05.2024 | 93,050 |
17.05.2024 | 92,880 |
16.05.2024 | 92,860 |
15.05.2024 | 92,620 |
14.05.2024 | 92,030 |
13.05.2024 | 91,840 |
10.05.2024 | 91,710 |
09.05.2024 | 91,760 |
08.05.2024 | 91,750 |
07.05.2024 | 91,760 |
03.05.2024 | 91,320 |
02.05.2024 | 90,520 |
01.05.2024 | 90,040 |
30.04.2024 | 90,150 |
29.04.2024 | 90,710 |
26.04.2024 | 90,180 |
25.04.2024 | 89,850 |
24.04.2024 | 90,240 |
23.04.2024 | 90,550 |
22.04.2024 | 90,140 |
19.04.2024 | 89,900 |
18.04.2024 | 89,710 |
17.04.2024 | 89,530 |
16.04.2024 | 89,130 |
15.04.2024 | 90,060 |
12.04.2024 | 90,880 |
11.04.2024 | 91,140 |
10.04.2024 | 91,570 |
09.04.2024 | 92,140 |
08.04.2024 | 91,970 |
05.04.2024 | 91,900 |
04.04.2024 | 91,870 |
03.04.2024 | 91,660 |
02.04.2024 | 91,390 |
28.03.2024 | 91,810 |
27.03.2024 | 91,930 |
26.03.2024 | 91,880 |
25.03.2024 | 91,990 |
22.03.2024 | 91,950 |
21.03.2024 | 92,060 |
20.03.2024 | 91,620 |
19.03.2024 | 91,220 |
15.03.2024 | 91,570 |
14.03.2024 | 91,720 |
13.03.2024 | 91,930 |
12.03.2024 | 91,770 |
11.03.2024 | 91,900 |
08.03.2024 | 91,910 |
07.03.2024 | 91,730 |
06.03.2024 | 91,530 |
05.03.2024 | 91,290 |
04.03.2024 | 91,140 |
01.03.2024 | 91,140 |
29.02.2024 | 90,960 |
28.02.2024 | 90,690 |
27.02.2024 | 90,840 |
26.02.2024 | 90,820 |
23.02.2024 | 90,790 |
22.02.2024 | 90,890 |
21.02.2024 | 90,870 |
20.02.2024 | 90,820 |
16.02.2024 | 90,520 |
15.02.2024 | 90,520 |
14.02.2024 | 90,190 |
13.02.2024 | 90,290 |
12.02.2024 | 90,500 |
09.02.2024 | 90,540 |
08.02.2024 | 90,340 |
07.02.2024 | 90,610 |
06.02.2024 | 90,450 |
02.02.2024 | 90,870 |
01.02.2024 | 91,110 |
31.01.2024 | 90,710 |
30.01.2024 | 90,530 |
29.01.2024 | 90,220 |
26.01.2024 | 90,310 |
25.01.2024 | 90,170 |
24.01.2024 | 90,130 |
23.01.2024 | 89,950 |
22.01.2024 | 90,270 |
19.01.2024 | 90,360 |
18.01.2024 | 90,200 |
17.01.2024 | 90,080 |
16.01.2024 | 90,570 |
12.01.2024 | 91,330 |
11.01.2024 | 90,880 |
10.01.2024 | 90,540 |
09.01.2024 | 90,280 |
08.01.2024 | 90,390 |
05.01.2024 | 90,530 |
04.01.2024 | 90,560 |
03.01.2024 | 90,810 |
02.01.2024 | 91,450 |
29.12.2023 | 91,870 |
28.12.2023 | 91,890 |
22.12.2023 | 91,700 |
21.12.2023 | 91,580 |
20.12.2023 | 91,550 |
19.12.2023 | 91,380 |
18.12.2023 | 91,210 |
15.12.2023 | 91,110 |
14.12.2023 | 90,980 |
13.12.2023 | 89,380 |
12.12.2023 | 88,900 |
11.12.2023 | 88,740 |
08.12.2023 | 89,170 |
07.12.2023 | 89,130 |
06.12.2023 | 89,120 |
05.12.2023 | 88,690 |
04.12.2023 | 88,450 |
01.12.2023 | 88,390 |
30.11.2023 | 88,110 |
29.11.2023 | 88,370 |
28.11.2023 | 87,800 |
27.11.2023 | 87,470 |
24.11.2023 | 87,280 |
22.11.2023 | 87,340 |
21.11.2023 | 87,360 |
20.11.2023 | 87,080 |
17.11.2023 | 86,810 |
16.11.2023 | 86,690 |
15.11.2023 | 86,340 |
14.11.2023 | 86,020 |
13.11.2023 | 85,240 |
10.11.2023 | 85,330 |
09.11.2023 | 85,420 |
08.11.2023 | 85,600 |
07.11.2023 | 85,610 |
06.11.2023 | 85,530 |
03.11.2023 | 85,420 |
02.11.2023 | 84,170 |
01.11.2023 | 82,970 |
31.10.2023 | 82,640 |
27.10.2023 | 82,430 |
26.10.2023 | 81,990 |
25.10.2023 | 82,110 |
24.10.2023 | 82,130 |
23.10.2023 | 81,510 |
20.10.2023 | 81,610 |
19.10.2023 | 81,700 |
18.10.2023 | 82,280 |
17.10.2023 | 82,620 |
16.10.2023 | 82,810 |
13.10.2023 | 82,870 |
12.10.2023 | 83,250 |
11.10.2023 | 83,330 |
10.10.2023 | 82,810 |
09.10.2023 | 81,970 |
06.10.2023 | 82,380 |
05.10.2023 | 82,490 |
04.10.2023 | 82,530 |
03.10.2023 | 83,170 |
02.10.2023 | 84,040 |
29.09.2023 | 84,770 |
28.09.2023 | 84,120 |
27.09.2023 | 84,600 |
26.09.2023 | 85,010 |
25.09.2023 | 85,470 |
22.09.2023 | 86,000 |
21.09.2023 | 85,860 |
20.09.2023 | 86,520 |
19.09.2023 | 86,230 |
18.09.2023 | 86,460 |
15.09.2023 | 86,540 |
14.09.2023 | 86,500 |
13.09.2023 | 86,210 |
12.09.2023 | 86,100 |
11.09.2023 | 86,150 |
08.09.2023 | 85,840 |
07.09.2023 | 85,530 |
06.09.2023 | 85,740 |
05.09.2023 | 86,040 |
01.09.2023 | 86,510 |
31.08.2023 | 86,370 |
30.08.2023 | 86,560 |
29.08.2023 | 86,240 |
25.08.2023 | 86,070 |
24.08.2023 | 86,240 |
23.08.2023 | 86,040 |
22.08.2023 | 85,330 |
21.08.2023 | 85,260 |
18.08.2023 | 85,610 |
17.08.2023 | 85,710 |
16.08.2023 | 86,190 |
15.08.2023 | 86,340 |
14.08.2023 | 86,780 |
11.08.2023 | 87,330 |
10.08.2023 | 87,540 |
09.08.2023 | 87,380 |
08.08.2023 | 87,100 |
04.08.2023 | 87,460 |
03.08.2023 | 86,990 |
02.08.2023 | 87,640 |
01.08.2023 | 88,170 |
31.07.2023 | 88,420 |
28.07.2023 | 88,160 |
27.07.2023 | 88,090 |
26.07.2023 | 87,680 |
25.07.2023 | 87,600 |
24.07.2023 | 87,670 |
21.07.2023 | 87,730 |
20.07.2023 | 88,010 |
19.07.2023 | 88,220 |
18.07.2023 | 88,170 |
17.07.2023 | 87,830 |
14.07.2023 | 87,890 |
13.07.2023 | 87,710 |
12.07.2023 | 87,200 |
11.07.2023 | 86,680 |
10.07.2023 | 86,380 |
07.07.2023 | 86,470 |
06.07.2023 | 86,700 |
05.07.2023 | 87,350 |
03.07.2023 | 87,240 |
30.06.2023 | 86,820 |
29.06.2023 | 86,470 |
28.06.2023 | 86,480 |
27.06.2023 | 86,630 |
26.06.2023 | 86,630 |
23.06.2023 | 86,560 |
22.06.2023 | 86,600 |
21.06.2023 | 86,580 |
20.06.2023 | 86,610 |
16.06.2023 | 86,700 |
15.06.2023 | 86,510 |
14.06.2023 | 86,480 |
13.06.2023 | 86,440 |
12.06.2023 | 86,310 |
09.06.2023 | 85,960 |
08.06.2023 | 85,370 |
07.06.2023 | 85,510 |
06.06.2023 | 85,370 |
02.06.2023 | 84,930 |
01.06.2023 | 84,360 |
31.05.2023 | 84,300 |
30.05.2023 | 84,270 |
26.05.2023 | 83,860 |
25.05.2023 | 83,920 |
24.05.2023 | 83,830 |
23.05.2023 | 83,800 |
22.05.2023 | 84,010 |
19.05.2023 | 84,000 |
18.05.2023 | 83,970 |
17.05.2023 | 83,960 |
16.05.2023 | 84,210 |
15.05.2023 | 84,090 |
12.05.2023 | 84,120 |
11.05.2023 | 84,160 |
10.05.2023 | 83,990 |
09.05.2023 | 83,780 |
05.05.2023 | 83,820 |
04.05.2023 | 83,610 |
03.05.2023 | 83,500 |
02.05.2023 | 83,310 |
28.04.2023 | 83,590 |
27.04.2023 | 83,620 |
26.04.2023 | 83,510 |
25.04.2023 | 83,370 |
24.04.2023 | 83,110 |
21.04.2023 | 83,240 |
20.04.2023 | 83,250 |
19.04.2023 | 83,270 |
18.04.2023 | 83,680 |
17.04.2023 | 83,610 |
14.04.2023 | 83,790 |
13.04.2023 | 83,760 |
12.04.2023 | 83,390 |
11.04.2023 | 83,410 |
06.04.2023 | 83,580 |
05.04.2023 | 83,740 |
04.04.2023 | 83,820 |
03.04.2023 | 83,790 |
31.03.2023 | 83,380 |
30.03.2023 | 83,280 |
29.03.2023 | 83,150 |
28.03.2023 | 83,210 |
27.03.2023 | 82,870 |
24.03.2023 | 82,790 |
23.03.2023 | 81,890 |
22.03.2023 | 82,460 |
21.03.2023 | 81,230 |
20.03.2023 | 80,790 |
16.03.2023 | 82,120 |
15.03.2023 | 82,200 |
14.03.2023 | 82,010 |
13.03.2023 | 82,910 |
10.03.2023 | 82,330 |
09.03.2023 | 83,030 |
08.03.2023 | 83,260 |
07.03.2023 | 82,680 |
06.03.2023 | 83,360 |
03.03.2023 | 82,220 |
02.03.2023 | 82,410 |
01.03.2023 | 83,030 |
28.02.2023 | 82,290 |
27.02.2023 | 83,130 |
24.02.2023 | 82,610 |
23.02.2023 | 82,810 |
22.02.2023 | 83,110 |
21.02.2023 | 82,330 |
17.02.2023 | 83,140 |
16.02.2023 | 83,430 |
15.02.2023 | 83,640 |
14.02.2023 | 84,850 |
13.02.2023 | 84,830 |
10.02.2023 | 84,970 |
09.02.2023 | 85,550 |
08.02.2023 | 85,430 |
07.02.2023 | 85,500 |
03.02.2023 | 86,580 |
02.02.2023 | 86,230 |
01.02.2023 | 85,540 |
31.01.2023 | 85,010 |
30.01.2023 | 85,130 |
27.01.2023 | 86,210 |
26.01.2023 | 86,260 |
25.01.2023 | 86,440 |
24.01.2023 | 86,370 |
23.01.2023 | 86,310 |
20.01.2023 | 86,030 |
19.01.2023 | 86,040 |
18.01.2023 | 86,050 |
17.01.2023 | 85,640 |
13.01.2023 | 85,760 |
12.01.2023 | 85,270 |
11.01.2023 | 84,570 |
10.01.2023 | 84,020 |
09.01.2023 | 84,100 |
06.01.2023 | 83,660 |
05.01.2023 | 83,090 |
04.01.2023 | 83,300 |
03.01.2023 | 83,470 |
30.12.2022 | 83,190 |
29.12.2022 | 83,200 |
23.12.2022 | 83,320 |
22.12.2022 | 83,220 |
21.12.2022 | 83,100 |
20.12.2022 | 82,880 |
19.12.2022 | 82,520 |
16.12.2022 | 82,660 |
15.12.2022 | 82,910 |
14.12.2022 | 83,220 |
13.12.2022 | 83,340 |
12.12.2022 | 82,760 |
09.12.2022 | 83,020 |
08.12.2022 | 82,810 |
07.12.2022 | 82,690 |
06.12.2022 | 82,850 |
05.12.2022 | 83,380 |
02.12.2022 | 83,420 |
01.12.2022 | 81,550 |
30.11.2022 | 82,420 |
29.11.2022 | 82,030 |
28.11.2022 | 81,850 |
25.11.2022 | 81,830 |
23.11.2022 | 81,230 |
22.11.2022 | 80,820 |
21.11.2022 | 80,650 |
18.11.2022 | 80,870 |
17.11.2022 | 80,720 |
16.11.2022 | 81,060 |
15.11.2022 | 81,040 |
14.11.2022 | 80,490 |
11.11.2022 | 80,240 |
10.11.2022 | 79,670 |
09.11.2022 | 78,620 |
08.11.2022 | 78,700 |
07.11.2022 | 78,430 |
04.11.2022 | 77,860 |
03.11.2022 | 77,410 |
02.11.2022 | 77,680 |
01.11.2022 | 77,500 |
28.10.2022 | 77,330 |
27.10.2022 | 77,220 |
26.10.2022 | 76,700 |
25.10.2022 | 76,370 |
24.10.2022 | 76,040 |
21.10.2022 | 75,610 |
20.10.2022 | 75,890 |
19.10.2022 | 76,180 |
18.10.2022 | 76,210 |
17.10.2022 | 76,080 |
14.10.2022 | 76,000 |
13.10.2022 | 75,960 |
12.10.2022 | 76,360 |
11.10.2022 | 76,780 |
10.10.2022 | 77,350 |
07.10.2022 | 77,380 |
06.10.2022 | 77,390 |
05.10.2022 | 77,320 |
04.10.2022 | 77,470 |
03.10.2022 | 76,520 |
30.09.2022 | 74,410 |
29.09.2022 | 74,210 |
28.09.2022 | 76,140 |
27.09.2022 | 76,980 |
26.09.2022 | 77,460 |
23.09.2022 | 78,600 |
22.09.2022 | 79,190 |
21.09.2022 | 79,220 |
20.09.2022 | 79,240 |
16.09.2022 | 79,740 |
15.09.2022 | 79,960 |
14.09.2022 | 79,880 |
13.09.2022 | 79,930 |
12.09.2022 | 80,490 |
09.09.2022 | 80,020 |
08.09.2022 | 79,720 |
07.09.2022 | 79,650 |
06.09.2022 | 79,920 |
02.09.2022 | 80,160 |
01.09.2022 | 80,060 |
31.08.2022 | 80,430 |
30.08.2022 | 80,700 |
26.08.2022 | 81,510 |
25.08.2022 | 81,560 |
24.08.2022 | 81,270 |
23.08.2022 | 80,940 |
22.08.2022 | 80,920 |
19.08.2022 | 81,470 |
18.08.2022 | 80,690 |
17.08.2022 | 81,780 |
16.08.2022 | 82,290 |
15.08.2022 | 82,220 |
12.08.2022 | 82,030 |
11.08.2022 | 82,250 |
10.08.2022 | 81,630 |
09.08.2022 | 81,130 |
08.08.2022 | 81,030 |
05.08.2022 | 80,660 |
04.08.2022 | 80,790 |
03.08.2022 | 80,200 |
02.08.2022 | 80,320 |
29.07.2022 | 80,110 |
28.07.2022 | 79,540 |
27.07.2022 | 78,750 |
26.07.2022 | 78,550 |
25.07.2022 | 78,640 |
22.07.2022 | 78,170 |
21.07.2022 | 77,710 |
20.07.2022 | 77,180 |
19.07.2022 | 76,620 |
18.07.2022 | 76,760 |
15.07.2022 | 76,430 |
14.07.2022 | 76,390 |
13.07.2022 | 77,140 |
12.07.2022 | 77,750 |
11.07.2022 | 77,970 |
08.07.2022 | 78,830 |
07.07.2022 | 78,820 |
06.07.2022 | 78,870 |
05.07.2022 | 78,940 |
01.07.2022 | 79,520 |
30.06.2022 | 79,090 |
29.06.2022 | 79,460 |
28.06.2022 | 79,930 |
27.06.2022 | 80,420 |
24.06.2022 | 80,570 |
23.06.2022 | 80,730 |
22.06.2022 | 80,780 |
21.06.2022 | 81,030 |
17.06.2022 | 81,130 |
16.06.2022 | 81,270 |
15.06.2022 | 81,690 |
14.06.2022 | 81,530 |
13.06.2022 | 81,970 |
10.06.2022 | 83,070 |
09.06.2022 | 83,410 |
08.06.2022 | 83,830 |
07.06.2022 | 83,840 |
01.06.2022 | 84,040 |
31.05.2022 | 83,940 |
27.05.2022 | 84,170 |
26.05.2022 | 83,720 |
25.05.2022 | 83,320 |
24.05.2022 | 83,010 |
23.05.2022 | 83,030 |
20.05.2022 | 82,870 |
19.05.2022 | 82,930 |
18.05.2022 | 83,130 |
17.05.2022 | 83,390 |
16.05.2022 | 83,520 |
13.05.2022 | 83,530 |
12.05.2022 | 83,440 |
11.05.2022 | 83,590 |
10.05.2022 | 83,590 |
09.05.2022 | 83,570 |
06.05.2022 | 84,100 |
05.05.2022 | 84,440 |
04.05.2022 | 84,630 |
03.05.2022 | 84,450 |
29.04.2022 | 84,590 |
28.04.2022 | 84,640 |
27.04.2022 | 84,710 |
26.04.2022 | 84,860 |
25.04.2022 | 85,050 |
22.04.2022 | 85,350 |
21.04.2022 | 85,540 |
20.04.2022 | 85,560 |
19.04.2022 | 86,220 |
14.04.2022 | 85,960 |
13.04.2022 | 85,880 |
12.04.2022 | 86,020 |
11.04.2022 | 86,160 |
08.04.2022 | 86,860 |
07.04.2022 | 87,080 |
06.04.2022 | 86,960 |
05.04.2022 | 87,250 |
04.04.2022 | 87,280 |
01.04.2022 | 86,800 |
31.03.2022 | 86,520 |
30.03.2022 | 86,070 |
29.03.2022 | 85,550 |
28.03.2022 | 84,050 |
25.03.2022 | 83,730 |
24.03.2022 | 83,510 |
23.03.2022 | 83,330 |
22.03.2022 | 83,080 |
21.03.2022 | 83,290 |
16.03.2022 | 80,650 |
15.03.2022 | 80,710 |
14.03.2022 | 80,940 |
11.03.2022 | 80,990 |
10.03.2022 | 80,800 |
09.03.2022 | 80,580 |
08.03.2022 | 79,930 |
07.03.2022 | 80,770 |
04.03.2022 | 82,690 |
03.03.2022 | 83,900 |
02.03.2022 | 84,010 |
01.03.2022 | 86,220 |
28.02.2022 | 87,100 |
25.02.2022 | 91,320 |
24.02.2022 | 90,920 |
23.02.2022 | 94,430 |
22.02.2022 | 95,400 |
18.02.2022 | 96,310 |
17.02.2022 | 96,830 |
16.02.2022 | 96,610 |
15.02.2022 | 96,800 |
14.02.2022 | 96,130 |
11.02.2022 | 97,110 |
10.02.2022 | 97,590 |
09.02.2022 | 97,010 |
08.02.2022 | 96,870 |
07.02.2022 | 97,160 |
04.02.2022 | 97,330 |
03.02.2022 | 97,650 |
02.02.2022 | 97,640 |
01.02.2022 | 97,230 |
31.01.2022 | 97,030 |
28.01.2022 | 96,770 |
27.01.2022 | 96,980 |
26.01.2022 | 96,950 |
25.01.2022 | 96,720 |
24.01.2022 | 96,730 |
21.01.2022 | 97,330 |
20.01.2022 | 97,100 |
19.01.2022 | 96,690 |
18.01.2022 | 96,020 |
14.01.2022 | 97,060 |
13.01.2022 | 97,480 |
12.01.2022 | 97,910 |
11.01.2022 | 97,640 |
10.01.2022 | 97,730 |
05.01.2022 | 98,770 |
04.01.2022 | 99,070 |
31.12.2021 | 99,510 |
30.12.2021 | 99,580 |
23.12.2021 | 99,670 |
22.12.2021 | 99,400 |
21.12.2021 | 99,310 |
20.12.2021 | 98,970 |
17.12.2021 | 99,440 |
16.12.2021 | 99,550 |
15.12.2021 | 99,510 |
14.12.2021 | 99,910 |
13.12.2021 | 100,130 |
10.12.2021 | 100,330 |
09.12.2021 | 99,860 |
08.12.2021 | 99,800 |
07.12.2021 | 99,380 |
06.12.2021 | 98,920 |
03.12.2021 | 98,840 |
02.12.2021 | 98,680 |
01.12.2021 | 98,070 |
30.11.2021 | 98,070 |
29.11.2021 | 97,950 |
26.11.2021 | 97,970 |
24.11.2021 | 98,850 |
23.11.2021 | 98,840 |
22.11.2021 | 99,520 |
19.11.2021 | 99,990 |
18.11.2021 | 99,960 |
17.11.2021 | 100,220 |
16.11.2021 | 100,530 |
15.11.2021 | 101,230 |
12.11.2021 | 101,140 |
11.11.2021 | 100,940 |
10.11.2021 | 100,820 |
09.11.2021 | 100,890 |
08.11.2021 | 100,800 |
05.11.2021 | 100,700 |
04.11.2021 | 100,280 |
03.11.2021 | 100,200 |
02.11.2021 | 99,730 |
01.11.2021 | 99,860 |
29.10.2021 | 100,440 |
28.10.2021 | 101,080 |
27.10.2021 | 101,380 |
26.10.2021 | 101,470 |
22.10.2021 | 101,200 |
21.10.2021 | 101,810 |
20.10.2021 | 102,930 |
19.10.2021 | 103,260 |
18.10.2021 | 103,490 |
15.10.2021 | 103,420 |
14.10.2021 | 102,570 |
13.10.2021 | 102,470 |
12.10.2021 | 102,340 |
11.10.2021 | 102,990 |
08.10.2021 | 103,030 |
07.10.2021 | 103,630 |
06.10.2021 | 103,660 |
05.10.2021 | 104,050 |
04.10.2021 | 104,640 |
01.10.2021 | 105,000 |
30.09.2021 | 104,870 |
29.09.2021 | 104,800 |
28.09.2021 | 104,810 |
27.09.2021 | 105,440 |
24.09.2021 | 105,710 |
23.09.2021 | 106,240 |
22.09.2021 | 106,290 |
21.09.2021 | 106,190 |
20.09.2021 | 106,020 |
17.09.2021 | 106,820 |
16.09.2021 | 107,160 |
15.09.2021 | 107,430 |
14.09.2021 | 107,240 |
13.09.2021 | 107,320 |
10.09.2021 | 107,000 |
09.09.2021 | 106,850 |
08.09.2021 | 107,230 |
07.09.2021 | 107,440 |
03.09.2021 | 107,480 |
02.09.2021 | 107,360 |
01.09.2021 | 107,410 |
31.08.2021 | 107,200 |
27.08.2021 | 106,520 |
26.08.2021 | 106,110 |
25.08.2021 | 106,070 |
24.08.2021 | 105,950 |
23.08.2021 | 105,460 |
20.08.2021 | 105,280 |
19.08.2021 | 105,130 |
18.08.2021 | 105,670 |
17.08.2021 | 105,900 |
16.08.2021 | 106,110 |
13.08.2021 | 106,300 |
12.08.2021 | 106,200 |
11.08.2021 | 106,250 |
10.08.2021 | 106,090 |
09.08.2021 | 106,000 |
06.08.2021 | 105,980 |
05.08.2021 | 106,400 |
04.08.2021 | 106,510 |
03.08.2021 | 106,250 |
30.07.2021 | 106,130 |
29.07.2021 | 106,440 |
28.07.2021 | 106,160 |
27.07.2021 | 105,930 |
26.07.2021 | 106,140 |
23.07.2021 | 106,230 |
22.07.2021 | 106,290 |
21.07.2021 | 106,320 |
20.07.2021 | 106,150 |
19.07.2021 | 106,040 |
16.07.2021 | 106,790 |
15.07.2021 | 106,600 |
14.07.2021 | 106,780 |
13.07.2021 | 106,250 |
12.07.2021 | 106,490 |
09.07.2021 | 106,220 |
08.07.2021 | 105,960 |
07.07.2021 | 106,160 |
06.07.2021 | 106,300 |
02.07.2021 | 107,150 |
01.07.2021 | 106,970 |
30.06.2021 | 107,330 |
29.06.2021 | 107,490 |
28.06.2021 | 107,560 |
25.06.2021 | 107,310 |
24.06.2021 | 107,300 |
23.06.2021 | 106,990 |
22.06.2021 | 106,640 |
21.06.2021 | 106,480 |
18.06.2021 | 106,500 |
17.06.2021 | 106,780 |
16.06.2021 | 107,100 |
15.06.2021 | 107,070 |
14.06.2021 | 107,250 |
11.06.2021 | 107,240 |
10.06.2021 | 107,750 |
09.06.2021 | 107,780 |
08.06.2021 | 107,780 |
04.06.2021 | 107,440 |
03.06.2021 | 107,060 |
02.06.2021 | 106,910 |
01.06.2021 | 106,550 |
28.05.2021 | 106,370 |
27.05.2021 | 106,050 |
26.05.2021 | 105,750 |
25.05.2021 | 105,670 |
24.05.2021 | 105,460 |
21.05.2021 | 105,430 |
20.05.2021 | 105,420 |
19.05.2021 | 105,270 |
18.05.2021 | 105,590 |
17.05.2021 | 105,380 |
14.05.2021 | 105,400 |
13.05.2021 | 104,960 |
12.05.2021 | 104,790 |
11.05.2021 | 105,320 |
10.05.2021 | 105,500 |
07.05.2021 | 105,530 |
06.05.2021 | 104,930 |
05.05.2021 | 104,280 |
04.05.2021 | 104,200 |
30.04.2021 | 104,320 |
29.04.2021 | 104,700 |
28.04.2021 | 104,610 |
27.04.2021 | 104,500 |
26.04.2021 | 104,740 |
23.04.2021 | 104,730 |
22.04.2021 | 104,470 |
21.04.2021 | 103,970 |
20.04.2021 | 103,960 |
19.04.2021 | 104,130 |
16.04.2021 | 103,920 |
15.04.2021 | 103,410 |
14.04.2021 | 102,880 |
13.04.2021 | 102,340 |
12.04.2021 | 102,410 |
09.04.2021 | 102,760 |
08.04.2021 | 103,100 |
07.04.2021 | 102,650 |
06.04.2021 | 102,570 |
01.04.2021 | 102,170 |
31.03.2021 | 102,090 |
30.03.2021 | 101,240 |
29.03.2021 | 101,660 |
26.03.2021 | 101,820 |
25.03.2021 | 102,070 |
24.03.2021 | 102,190 |
23.03.2021 | 102,870 |
22.03.2021 | 103,150 |
19.03.2021 | 103,260 |
18.03.2021 | 102,990 |
16.03.2021 | 103,490 |
15.03.2021 | 103,240 |
12.03.2021 | 103,400 |
11.03.2021 | 103,850 |
10.03.2021 | 103,120 |
09.03.2021 | 102,690 |
08.03.2021 | 102,430 |
05.03.2021 | 103,350 |
04.03.2021 | 103,940 |
03.03.2021 | 104,220 |
02.03.2021 | 104,470 |
01.03.2021 | 104,580 |
26.02.2021 | 104,750 |
25.02.2021 | 104,910 |
24.02.2021 | 105,860 |
23.02.2021 | 105,630 |
22.02.2021 | 105,220 |
19.02.2021 | 106,290 |
18.02.2021 | 106,370 |
17.02.2021 | 106,390 |
16.02.2021 | 106,760 |
12.02.2021 | 107,110 |
11.02.2021 | 107,110 |
10.02.2021 | 106,950 |
09.02.2021 | 106,840 |
08.02.2021 | 106,820 |
05.02.2021 | 106,870 |
04.02.2021 | 106,360 |
03.02.2021 | 106,430 |
02.02.2021 | 106,380 |
01.02.2021 | 105,860 |
29.01.2021 | 105,630 |
28.01.2021 | 105,690 |
27.01.2021 | 105,530 |
26.01.2021 | 105,930 |
25.01.2021 | 105,410 |
22.01.2021 | 105,550 |
21.01.2021 | 106,140 |
20.01.2021 | 106,150 |
19.01.2021 | 105,780 |
15.01.2021 | 105,870 |
14.01.2021 | 105,980 |
13.01.2021 | 105,390 |
12.01.2021 | 105,420 |
11.01.2021 | 105,080 |
08.01.2021 | 105,890 |
07.01.2021 | 106,020 |
06.01.2021 | 106,620 |
05.01.2021 | 106,990 |
04.01.2021 | 106,980 |
31.12.2020 | 106,800 |
30.12.2020 | 106,700 |
24.12.2020 | 106,580 |
23.12.2020 | 106,240 |
22.12.2020 | 106,180 |
21.12.2020 | 106,430 |
18.12.2020 | 106,890 |
17.12.2020 | 107,050 |
16.12.2020 | 106,590 |
15.12.2020 | 106,460 |
14.12.2020 | 106,100 |
11.12.2020 | 106,190 |
10.12.2020 | 106,060 |
09.12.2020 | 105,530 |
08.12.2020 | 105,590 |
07.12.2020 | 105,410 |
04.12.2020 | 105,310 |
03.12.2020 | 104,920 |
02.12.2020 | 104,540 |
01.12.2020 | 104,550 |
30.11.2020 | 103,890 |
27.11.2020 | 103,960 |
25.11.2020 | 103,870 |
24.11.2020 | 104,120 |
23.11.2020 | 102,980 |
20.11.2020 | 102,920 |
19.11.2020 | 102,910 |
18.11.2020 | 102,620 |
17.11.2020 | 102,640 |
16.11.2020 | 102,420 |
13.11.2020 | 102,150 |
12.11.2020 | 102,040 |
11.11.2020 | 101,960 |
10.11.2020 | 102,070 |
09.11.2020 | 102,200 |
06.11.2020 | 101,410 |
05.11.2020 | 100,940 |
04.11.2020 | 99,860 |
03.11.2020 | 99,120 |
02.11.2020 | 98,730 |
30.10.2020 | 99,290 |
29.10.2020 | 98,640 |
28.10.2020 | 98,760 |
27.10.2020 | 99,260 |
23.10.2020 | 99,360 |
22.10.2020 | 99,360 |
21.10.2020 | 99,300 |
20.10.2020 | 99,300 |
19.10.2020 | 99,280 |
14.10.2020 | 99,870 |
13.10.2020 | 100,090 |
12.10.2020 | 100,300 |
09.10.2020 | 100,410 |
08.10.2020 | 99,790 |
07.10.2020 | 99,420 |
06.10.2020 | 99,250 |
05.10.2020 | 99,240 |
02.10.2020 | 98,790 |
01.10.2020 | 98,540 |
30.09.2020 | 98,950 |
29.09.2020 | 98,110 |
28.09.2020 | 98,310 |
25.09.2020 | 98,540 |
24.09.2020 | 98,750 |
23.09.2020 | 98,830 |
22.09.2020 | 99,930 |
21.09.2020 | 100,410 |
18.09.2020 | 102,260 |
17.09.2020 | 101,970 |
16.09.2020 | 101,980 |
15.09.2020 | 101,800 |
14.09.2020 | 101,700 |
11.09.2020 | 101,270 |
10.09.2020 | 101,120 |
09.09.2020 | 101,170 |
08.09.2020 | 100,690 |
04.09.2020 | 101,370 |
03.09.2020 | 102,130 |
02.09.2020 | 101,290 |
01.09.2020 | 100,950 |