ISIN
IE00BKZGJL69
Emerging Markets
NAV
USD 106,240
As of 07.05.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33,00 Million
As of 30.04.2025
Inception Date
14.11.2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba1 / BB+
117 issuers
Country | % of Assets |
---|---|
BRAZIL | 9,62% |
MEXICO | 5,71% |
TURKEY | 5,61% |
UNITED ARAB EMIRATES | 5,48% |
CASH & EQUIVALENTS | 6,06% |
Total | 32,48% |
Holding | % of Assets |
---|---|
FINANCIALS | 30,28% |
TMT | 13,73% |
OIL & GAS | 10,70% |
INDUSTRIAL | 9,39% |
UTILITIES | 8,07% |
Total | 72,17% |
Holding | % of Assets |
---|---|
Piraeus Financial Holdings Sa | 2,02% |
Nippon Life Insurance Co | 1,85% |
Abu Dhabi Commercial Bank Pjsc | 1,84% |
Adib Capital Invest 3 Ltd | 1,55% |
Banco Do Brasil Sa Cayman Islands Branch | 1,54% |
Upl Corporation Ltd | 1,48% |
Wynn Macau Ltd | 1,47% |
VTR Finance NV | 1,34% |
Helios Towers Plc | 1,34% |
Embraer Sa | 1,28% |
Total | 15,71% |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 106,240 |
06.05.2025 | 106,080 |
02.05.2025 | 106,130 |
01.05.2025 | 106,160 |
30.04.2025 | 106,200 |
29.04.2025 | 106,260 |
28.04.2025 | 106,160 |
25.04.2025 | 105,950 |
24.04.2025 | 105,610 |
23.04.2025 | 105,380 |
22.04.2025 | 104,950 |
17.04.2025 | 105,000 |
16.04.2025 | 104,720 |
15.04.2025 | 104,640 |
14.04.2025 | 104,400 |
11.04.2025 | 104,020 |
10.04.2025 | 104,330 |
09.04.2025 | 104,550 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 106,240 |
06.05.2025 | 106,080 |
02.05.2025 | 106,130 |
01.05.2025 | 106,160 |
30.04.2025 | 106,200 |
29.04.2025 | 106,260 |
28.04.2025 | 106,160 |
25.04.2025 | 105,950 |
24.04.2025 | 105,610 |
23.04.2025 | 105,380 |
22.04.2025 | 104,950 |
17.04.2025 | 105,000 |
16.04.2025 | 104,720 |
15.04.2025 | 104,640 |
14.04.2025 | 104,400 |
11.04.2025 | 104,020 |
10.04.2025 | 104,330 |
09.04.2025 | 104,550 |
08.04.2025 | 104,500 |
07.04.2025 | 104,600 |
04.04.2025 | 106,080 |
03.04.2025 | 106,600 |
02.04.2025 | 106,840 |
31.03.2025 | 106,770 |
28.03.2025 | 106,860 |
27.03.2025 | 106,800 |
26.03.2025 | 106,890 |
25.03.2025 | 106,980 |
24.03.2025 | 106,900 |
21.03.2025 | 106,960 |
20.03.2025 | 107,040 |
19.03.2025 | 106,910 |
18.03.2025 | 106,800 |
14.03.2025 | 106,760 |
13.03.2025 | 106,770 |
12.03.2025 | 106,810 |
11.03.2025 | 106,790 |
10.03.2025 | 106,900 |
07.03.2025 | 106,840 |
06.03.2025 | 106,790 |
05.03.2025 | 106,920 |
04.03.2025 | 106,910 |
03.03.2025 | 106,960 |
28.02.2025 | 106,810 |
27.02.2025 | 106,680 |
26.02.2025 | 106,640 |
25.02.2025 | 106,490 |
24.02.2025 | 106,350 |
21.02.2025 | 106,330 |
20.02.2025 | 106,170 |
19.02.2025 | 106,060 |
18.02.2025 | 106,040 |
14.02.2025 | 105,960 |
13.02.2025 | 105,680 |
12.02.2025 | 105,460 |
11.02.2025 | 105,610 |
10.02.2025 | 105,610 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 106,240 |
06.05.2025 | 106,080 |
02.05.2025 | 106,130 |
01.05.2025 | 106,160 |
30.04.2025 | 106,200 |
29.04.2025 | 106,260 |
28.04.2025 | 106,160 |
25.04.2025 | 105,950 |
24.04.2025 | 105,610 |
23.04.2025 | 105,380 |
22.04.2025 | 104,950 |
17.04.2025 | 105,000 |
16.04.2025 | 104,720 |
15.04.2025 | 104,640 |
14.04.2025 | 104,400 |
11.04.2025 | 104,020 |
10.04.2025 | 104,330 |
09.04.2025 | 104,550 |
08.04.2025 | 104,500 |
07.04.2025 | 104,600 |
04.04.2025 | 106,080 |
03.04.2025 | 106,600 |
02.04.2025 | 106,840 |
31.03.2025 | 106,770 |
28.03.2025 | 106,860 |
27.03.2025 | 106,800 |
26.03.2025 | 106,890 |
25.03.2025 | 106,980 |
24.03.2025 | 106,900 |
21.03.2025 | 106,960 |
20.03.2025 | 107,040 |
19.03.2025 | 106,910 |
18.03.2025 | 106,800 |
14.03.2025 | 106,760 |
13.03.2025 | 106,770 |
12.03.2025 | 106,810 |
11.03.2025 | 106,790 |
10.03.2025 | 106,900 |
07.03.2025 | 106,840 |
06.03.2025 | 106,790 |
05.03.2025 | 106,920 |
04.03.2025 | 106,910 |
03.03.2025 | 106,960 |
28.02.2025 | 106,810 |
27.02.2025 | 106,680 |
26.02.2025 | 106,640 |
25.02.2025 | 106,490 |
24.02.2025 | 106,350 |
21.02.2025 | 106,330 |
20.02.2025 | 106,170 |
19.02.2025 | 106,060 |
18.02.2025 | 106,040 |
14.02.2025 | 105,960 |
13.02.2025 | 105,680 |
12.02.2025 | 105,460 |
11.02.2025 | 105,610 |
10.02.2025 | 105,610 |
07.02.2025 | 105,560 |
06.02.2025 | 105,490 |
05.02.2025 | 105,400 |
04.02.2025 | 105,180 |
31.01.2025 | 105,130 |
30.01.2025 | 105,120 |
29.01.2025 | 104,900 |
28.01.2025 | 104,790 |
27.01.2025 | 104,890 |
24.01.2025 | 104,780 |
23.01.2025 | 104,620 |
22.01.2025 | 104,720 |
21.01.2025 | 104,740 |
17.01.2025 | 104,690 |
16.01.2025 | 104,620 |
15.01.2025 | 104,540 |
14.01.2025 | 104,280 |
13.01.2025 | 104,420 |
10.01.2025 | 104,530 |
08.01.2025 | 104,690 |
07.01.2025 | 104,910 |
06.01.2025 | 105,060 |
03.01.2025 | 105,080 |
02.01.2025 | 104,740 |
31.12.2024 | 104,610 |
24.12.2024 | 104,620 |
23.12.2024 | 104,550 |
20.12.2024 | 104,560 |
19.12.2024 | 104,450 |
18.12.2024 | 104,850 |
17.12.2024 | 105,040 |
16.12.2024 | 105,390 |
13.12.2024 | 105,460 |
12.12.2024 | 105,630 |
11.12.2024 | 105,330 |
10.12.2024 | 105,540 |
09.12.2024 | 105,600 |
06.12.2024 | 105,590 |
04.12.2024 | 105,370 |
02.12.2024 | 105,390 |
29.11.2024 | 105,420 |
27.11.2024 | 105,340 |
26.11.2024 | 105,250 |
25.11.2024 | 105,230 |
22.11.2024 | 105,110 |
21.11.2024 | 105,050 |
20.11.2024 | 105,040 |
19.11.2024 | 105,020 |
18.11.2024 | 104,960 |
15.11.2024 | 105,030 |
14.11.2024 | 105,130 |
13.11.2024 | 105,170 |
12.11.2024 | 105,220 |
11.11.2024 | 105,300 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 106,240 |
06.05.2025 | 106,080 |
02.05.2025 | 106,130 |
01.05.2025 | 106,160 |
30.04.2025 | 106,200 |
29.04.2025 | 106,260 |
28.04.2025 | 106,160 |
25.04.2025 | 105,950 |
24.04.2025 | 105,610 |
23.04.2025 | 105,380 |
22.04.2025 | 104,950 |
17.04.2025 | 105,000 |
16.04.2025 | 104,720 |
15.04.2025 | 104,640 |
14.04.2025 | 104,400 |
11.04.2025 | 104,020 |
10.04.2025 | 104,330 |
09.04.2025 | 104,550 |
08.04.2025 | 104,500 |
07.04.2025 | 104,600 |
04.04.2025 | 106,080 |
03.04.2025 | 106,600 |
02.04.2025 | 106,840 |
31.03.2025 | 106,770 |
28.03.2025 | 106,860 |
27.03.2025 | 106,800 |
26.03.2025 | 106,890 |
25.03.2025 | 106,980 |
24.03.2025 | 106,900 |
21.03.2025 | 106,960 |
20.03.2025 | 107,040 |
19.03.2025 | 106,910 |
18.03.2025 | 106,800 |
14.03.2025 | 106,760 |
13.03.2025 | 106,770 |
12.03.2025 | 106,810 |
11.03.2025 | 106,790 |
10.03.2025 | 106,900 |
07.03.2025 | 106,840 |
06.03.2025 | 106,790 |
05.03.2025 | 106,920 |
04.03.2025 | 106,910 |
03.03.2025 | 106,960 |
28.02.2025 | 106,810 |
27.02.2025 | 106,680 |
26.02.2025 | 106,640 |
25.02.2025 | 106,490 |
24.02.2025 | 106,350 |
21.02.2025 | 106,330 |
20.02.2025 | 106,170 |
19.02.2025 | 106,060 |
18.02.2025 | 106,040 |
14.02.2025 | 105,960 |
13.02.2025 | 105,680 |
12.02.2025 | 105,460 |
11.02.2025 | 105,610 |
10.02.2025 | 105,610 |
07.02.2025 | 105,560 |
06.02.2025 | 105,490 |
05.02.2025 | 105,400 |
04.02.2025 | 105,180 |
31.01.2025 | 105,130 |
30.01.2025 | 105,120 |
29.01.2025 | 104,900 |
28.01.2025 | 104,790 |
27.01.2025 | 104,890 |
24.01.2025 | 104,780 |
23.01.2025 | 104,620 |
22.01.2025 | 104,720 |
21.01.2025 | 104,740 |
17.01.2025 | 104,690 |
16.01.2025 | 104,620 |
15.01.2025 | 104,540 |
14.01.2025 | 104,280 |
13.01.2025 | 104,420 |
10.01.2025 | 104,530 |
08.01.2025 | 104,690 |
07.01.2025 | 104,910 |
06.01.2025 | 105,060 |
03.01.2025 | 105,080 |
02.01.2025 | 104,740 |
31.12.2024 | 104,610 |
24.12.2024 | 104,620 |
23.12.2024 | 104,550 |
20.12.2024 | 104,560 |
19.12.2024 | 104,450 |
18.12.2024 | 104,850 |
17.12.2024 | 105,040 |
16.12.2024 | 105,390 |
13.12.2024 | 105,460 |
12.12.2024 | 105,630 |
11.12.2024 | 105,330 |
10.12.2024 | 105,540 |
09.12.2024 | 105,600 |
06.12.2024 | 105,590 |
04.12.2024 | 105,370 |
02.12.2024 | 105,390 |
29.11.2024 | 105,420 |
27.11.2024 | 105,340 |
26.11.2024 | 105,250 |
25.11.2024 | 105,230 |
22.11.2024 | 105,110 |
21.11.2024 | 105,050 |
20.11.2024 | 105,040 |
19.11.2024 | 105,020 |
18.11.2024 | 104,960 |
15.11.2024 | 105,030 |
14.11.2024 | 105,130 |
13.11.2024 | 105,170 |
12.11.2024 | 105,220 |
11.11.2024 | 105,300 |
08.11.2024 | 105,270 |
07.11.2024 | 105,040 |
06.11.2024 | 104,780 |
05.11.2024 | 105,000 |
04.11.2024 | 104,990 |
01.11.2024 | 104,920 |
31.10.2024 | 104,950 |
30.10.2024 | 104,990 |
29.10.2024 | 104,970 |
25.10.2024 | 105,060 |
24.10.2024 | 104,980 |
23.10.2024 | 104,970 |
22.10.2024 | 105,020 |
21.10.2024 | 105,190 |
18.10.2024 | 105,400 |
17.10.2024 | 105,270 |
15.10.2024 | 105,180 |
14.10.2024 | 105,110 |
10.10.2024 | 105,000 |
09.10.2024 | 105,070 |
08.10.2024 | 105,180 |
07.10.2024 | 105,350 |
04.10.2024 | 105,500 |
02.10.2024 | 105,480 |
01.10.2024 | 105,360 |
30.09.2024 | 105,240 |
27.09.2024 | 105,260 |
26.09.2024 | 105,030 |
25.09.2024 | 104,950 |
24.09.2024 | 104,910 |
23.09.2024 | 104,890 |
20.09.2024 | 104,880 |
19.09.2024 | 104,780 |
18.09.2024 | 104,700 |
17.09.2024 | 104,680 |
16.09.2024 | 104,560 |
13.09.2024 | 104,420 |
12.09.2024 | 104,260 |
11.09.2024 | 104,210 |
10.09.2024 | 104,250 |
09.09.2024 | 104,250 |
06.09.2024 | 104,270 |
05.09.2024 | 104,160 |
04.09.2024 | 104,110 |
03.09.2024 | 104,060 |
30.08.2024 | 104,040 |
28.08.2024 | 104,070 |
23.08.2024 | 103,920 |
22.08.2024 | 103,670 |
21.08.2024 | 103,740 |
20.08.2024 | 103,650 |
19.08.2024 | 103,450 |
16.08.2024 | 103,350 |
15.08.2024 | 103,200 |
14.08.2024 | 103,180 |
13.08.2024 | 102,980 |
12.08.2024 | 102,860 |
09.08.2024 | 102,780 |
08.08.2024 | 102,620 |
07.08.2024 | 102,580 |
06.08.2024 | 102,570 |
02.08.2024 | 102,910 |
01.08.2024 | 102,680 |
31.07.2024 | 102,450 |
30.07.2024 | 102,240 |
29.07.2024 | 102,240 |
26.07.2024 | 102,130 |
25.07.2024 | 101,900 |
24.07.2024 | 101,960 |
23.07.2024 | 101,970 |
22.07.2024 | 101,770 |
19.07.2024 | 101,850 |
18.07.2024 | 101,900 |
17.07.2024 | 101,910 |
16.07.2024 | 101,900 |
15.07.2024 | 101,770 |
12.07.2024 | 101,790 |
11.07.2024 | 101,600 |
10.07.2024 | 101,350 |
09.07.2024 | 101,300 |
08.07.2024 | 101,260 |
05.07.2024 | 101,110 |
03.07.2024 | 100,830 |
02.07.2024 | 100,560 |
01.07.2024 | 100,550 |
27.06.2024 | 100,860 |
26.06.2024 | 100,220 |
25.06.2024 | 100,860 |
24.06.2024 | 100,810 |
21.06.2024 | 100,780 |
20.06.2024 | 100,680 |
18.06.2024 | 100,670 |
17.06.2024 | 100,550 |
14.06.2024 | 100,660 |
13.06.2024 | 100,620 |
12.06.2024 | 100,420 |
11.06.2024 | 100,250 |
10.06.2024 | 100,180 |
07.06.2024 | 100,240 |
06.06.2024 | 100,390 |
05.06.2024 | 100,380 |
04.06.2024 | 100,290 |
31.05.2024 | 100,010 |
30.05.2024 | 99,920 |
29.05.2024 | 99,870 |
28.05.2024 | 100,070 |
24.05.2024 | 100,090 |
23.05.2024 | 100,070 |
22.05.2024 | 100,150 |
21.05.2024 | 100,140 |
20.05.2024 | 100,120 |
17.05.2024 | 100,070 |
16.05.2024 | 100,070 |
15.05.2024 | 99,860 |
14.05.2024 | 99,630 |
13.05.2024 | 99,520 |
10.05.2024 | 99,520 |
09.05.2024 | 99,480 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 106,240 |
06.05.2025 | 106,080 |
02.05.2025 | 106,130 |
01.05.2025 | 106,160 |
30.04.2025 | 106,200 |
29.04.2025 | 106,260 |
28.04.2025 | 106,160 |
25.04.2025 | 105,950 |
24.04.2025 | 105,610 |
23.04.2025 | 105,380 |
22.04.2025 | 104,950 |
17.04.2025 | 105,000 |
16.04.2025 | 104,720 |
15.04.2025 | 104,640 |
14.04.2025 | 104,400 |
11.04.2025 | 104,020 |
10.04.2025 | 104,330 |
09.04.2025 | 104,550 |
08.04.2025 | 104,500 |
07.04.2025 | 104,600 |
04.04.2025 | 106,080 |
03.04.2025 | 106,600 |
02.04.2025 | 106,840 |
31.03.2025 | 106,770 |
28.03.2025 | 106,860 |
27.03.2025 | 106,800 |
26.03.2025 | 106,890 |
25.03.2025 | 106,980 |
24.03.2025 | 106,900 |
21.03.2025 | 106,960 |
20.03.2025 | 107,040 |
19.03.2025 | 106,910 |
18.03.2025 | 106,800 |
14.03.2025 | 106,760 |
13.03.2025 | 106,770 |
12.03.2025 | 106,810 |
11.03.2025 | 106,790 |
10.03.2025 | 106,900 |
07.03.2025 | 106,840 |
06.03.2025 | 106,790 |
05.03.2025 | 106,920 |
04.03.2025 | 106,910 |
03.03.2025 | 106,960 |
28.02.2025 | 106,810 |
27.02.2025 | 106,680 |
26.02.2025 | 106,640 |
25.02.2025 | 106,490 |
24.02.2025 | 106,350 |
21.02.2025 | 106,330 |
20.02.2025 | 106,170 |
19.02.2025 | 106,060 |
18.02.2025 | 106,040 |
14.02.2025 | 105,960 |
13.02.2025 | 105,680 |
12.02.2025 | 105,460 |
11.02.2025 | 105,610 |
10.02.2025 | 105,610 |
07.02.2025 | 105,560 |
06.02.2025 | 105,490 |
05.02.2025 | 105,400 |
04.02.2025 | 105,180 |
31.01.2025 | 105,130 |
30.01.2025 | 105,120 |
29.01.2025 | 104,900 |
28.01.2025 | 104,790 |
27.01.2025 | 104,890 |
24.01.2025 | 104,780 |
23.01.2025 | 104,620 |
22.01.2025 | 104,720 |
21.01.2025 | 104,740 |
17.01.2025 | 104,690 |
16.01.2025 | 104,620 |
15.01.2025 | 104,540 |
14.01.2025 | 104,280 |
13.01.2025 | 104,420 |
10.01.2025 | 104,530 |
08.01.2025 | 104,690 |
07.01.2025 | 104,910 |
06.01.2025 | 105,060 |
03.01.2025 | 105,080 |
02.01.2025 | 104,740 |
31.12.2024 | 104,610 |
24.12.2024 | 104,620 |
23.12.2024 | 104,550 |
20.12.2024 | 104,560 |
19.12.2024 | 104,450 |
18.12.2024 | 104,850 |
17.12.2024 | 105,040 |
16.12.2024 | 105,390 |
13.12.2024 | 105,460 |
12.12.2024 | 105,630 |
11.12.2024 | 105,330 |
10.12.2024 | 105,540 |
09.12.2024 | 105,600 |
06.12.2024 | 105,590 |
04.12.2024 | 105,370 |
02.12.2024 | 105,390 |
29.11.2024 | 105,420 |
27.11.2024 | 105,340 |
26.11.2024 | 105,250 |
25.11.2024 | 105,230 |
22.11.2024 | 105,110 |
21.11.2024 | 105,050 |
20.11.2024 | 105,040 |
19.11.2024 | 105,020 |
18.11.2024 | 104,960 |
15.11.2024 | 105,030 |
14.11.2024 | 105,130 |
13.11.2024 | 105,170 |
12.11.2024 | 105,220 |
11.11.2024 | 105,300 |
08.11.2024 | 105,270 |
07.11.2024 | 105,040 |
06.11.2024 | 104,780 |
05.11.2024 | 105,000 |
04.11.2024 | 104,990 |
01.11.2024 | 104,920 |
31.10.2024 | 104,950 |
30.10.2024 | 104,990 |
29.10.2024 | 104,970 |
25.10.2024 | 105,060 |
24.10.2024 | 104,980 |
23.10.2024 | 104,970 |
22.10.2024 | 105,020 |
21.10.2024 | 105,190 |
18.10.2024 | 105,400 |
17.10.2024 | 105,270 |
15.10.2024 | 105,180 |
14.10.2024 | 105,110 |
10.10.2024 | 105,000 |
09.10.2024 | 105,070 |
08.10.2024 | 105,180 |
07.10.2024 | 105,350 |
04.10.2024 | 105,500 |
02.10.2024 | 105,480 |
01.10.2024 | 105,360 |
30.09.2024 | 105,240 |
27.09.2024 | 105,260 |
26.09.2024 | 105,030 |
25.09.2024 | 104,950 |
24.09.2024 | 104,910 |
23.09.2024 | 104,890 |
20.09.2024 | 104,880 |
19.09.2024 | 104,780 |
18.09.2024 | 104,700 |
17.09.2024 | 104,680 |
16.09.2024 | 104,560 |
13.09.2024 | 104,420 |
12.09.2024 | 104,260 |
11.09.2024 | 104,210 |
10.09.2024 | 104,250 |
09.09.2024 | 104,250 |
06.09.2024 | 104,270 |
05.09.2024 | 104,160 |
04.09.2024 | 104,110 |
03.09.2024 | 104,060 |
30.08.2024 | 104,040 |
28.08.2024 | 104,070 |
23.08.2024 | 103,920 |
22.08.2024 | 103,670 |
21.08.2024 | 103,740 |
20.08.2024 | 103,650 |
19.08.2024 | 103,450 |
16.08.2024 | 103,350 |
15.08.2024 | 103,200 |
14.08.2024 | 103,180 |
13.08.2024 | 102,980 |
12.08.2024 | 102,860 |
09.08.2024 | 102,780 |
08.08.2024 | 102,620 |
07.08.2024 | 102,580 |
06.08.2024 | 102,570 |
02.08.2024 | 102,910 |
01.08.2024 | 102,680 |
31.07.2024 | 102,450 |
30.07.2024 | 102,240 |
29.07.2024 | 102,240 |
26.07.2024 | 102,130 |
25.07.2024 | 101,900 |
24.07.2024 | 101,960 |
23.07.2024 | 101,970 |
22.07.2024 | 101,770 |
19.07.2024 | 101,850 |
18.07.2024 | 101,900 |
17.07.2024 | 101,910 |
16.07.2024 | 101,900 |
15.07.2024 | 101,770 |
12.07.2024 | 101,790 |
11.07.2024 | 101,600 |
10.07.2024 | 101,350 |
09.07.2024 | 101,300 |
08.07.2024 | 101,260 |
05.07.2024 | 101,110 |
03.07.2024 | 100,830 |
02.07.2024 | 100,560 |
01.07.2024 | 100,550 |
27.06.2024 | 100,860 |
26.06.2024 | 100,220 |
25.06.2024 | 100,860 |
24.06.2024 | 100,810 |
21.06.2024 | 100,780 |
20.06.2024 | 100,680 |
18.06.2024 | 100,670 |
17.06.2024 | 100,550 |
14.06.2024 | 100,660 |
13.06.2024 | 100,620 |
12.06.2024 | 100,420 |
11.06.2024 | 100,250 |
10.06.2024 | 100,180 |
07.06.2024 | 100,240 |
06.06.2024 | 100,390 |
05.06.2024 | 100,380 |
04.06.2024 | 100,290 |
31.05.2024 | 100,010 |
30.05.2024 | 99,920 |
29.05.2024 | 99,870 |
28.05.2024 | 100,070 |
24.05.2024 | 100,090 |
23.05.2024 | 100,070 |
22.05.2024 | 100,150 |
21.05.2024 | 100,140 |
20.05.2024 | 100,120 |
17.05.2024 | 100,070 |
16.05.2024 | 100,070 |
15.05.2024 | 99,860 |
14.05.2024 | 99,630 |
13.05.2024 | 99,520 |
10.05.2024 | 99,520 |
09.05.2024 | 99,480 |
08.05.2024 | 99,460 |
07.05.2024 | 99,470 |
03.05.2024 | 99,150 |
02.05.2024 | 98,780 |
01.05.2024 | 98,610 |
30.04.2024 | 98,560 |
29.04.2024 | 98,610 |
26.04.2024 | 98,460 |
25.04.2024 | 98,380 |
24.04.2024 | 98,490 |
23.04.2024 | 98,560 |
22.04.2024 | 98,470 |
19.04.2024 | 98,500 |
18.04.2024 | 98,470 |
17.04.2024 | 98,530 |
16.04.2024 | 98,480 |
15.04.2024 | 98,680 |
12.04.2024 | 99,000 |
11.04.2024 | 98,830 |
10.04.2024 | 99,060 |
09.04.2024 | 99,330 |
08.04.2024 | 99,200 |
05.04.2024 | 99,320 |
04.04.2024 | 99,350 |
03.04.2024 | 99,260 |
02.04.2024 | 99,290 |
28.03.2024 | 99,490 |
27.03.2024 | 99,440 |
26.03.2024 | 99,350 |
25.03.2024 | 99,390 |
22.03.2024 | 99,440 |
21.03.2024 | 99,260 |
20.03.2024 | 99,090 |
19.03.2024 | 98,960 |
15.03.2024 | 99,030 |
14.03.2024 | 99,050 |
13.03.2024 | 99,190 |
12.03.2024 | 99,190 |
11.03.2024 | 99,260 |
08.03.2024 | 99,190 |
07.03.2024 | 99,030 |
06.03.2024 | 98,800 |
05.03.2024 | 98,700 |
04.03.2024 | 98,510 |
01.03.2024 | 98,450 |
29.02.2024 | 98,380 |
28.02.2024 | 98,230 |
27.02.2024 | 98,140 |
26.02.2024 | 98,190 |
23.02.2024 | 98,180 |
22.02.2024 | 98,030 |
21.02.2024 | 98,030 |
20.02.2024 | 98,030 |
16.02.2024 | 97,920 |
15.02.2024 | 97,930 |
14.02.2024 | 97,750 |
13.02.2024 | 97,700 |
12.02.2024 | 97,910 |
09.02.2024 | 97,820 |
08.02.2024 | 97,850 |
07.02.2024 | 97,820 |
06.02.2024 | 97,830 |
02.02.2024 | 98,070 |
01.02.2024 | 98,060 |
31.01.2024 | 97,870 |
30.01.2024 | 97,790 |
29.01.2024 | 97,720 |
26.01.2024 | 97,570 |
25.01.2024 | 97,500 |
24.01.2024 | 97,480 |
23.01.2024 | 97,390 |
22.01.2024 | 97,370 |
19.01.2024 | 97,340 |
18.01.2024 | 97,220 |
17.01.2024 | 97,180 |
16.01.2024 | 97,390 |
12.01.2024 | 97,390 |
11.01.2024 | 97,060 |
10.01.2024 | 96,840 |
09.01.2024 | 96,640 |
08.01.2024 | 96,590 |
05.01.2024 | 96,600 |
04.01.2024 | 96,730 |
03.01.2024 | 96,830 |
02.01.2024 | 97,010 |
29.12.2023 | 96,900 |
28.12.2023 | 96,870 |
22.12.2023 | 96,760 |
21.12.2023 | 95,740 |
20.12.2023 | 96,650 |
19.12.2023 | 96,480 |
18.12.2023 | 96,570 |
15.12.2023 | 96,520 |
14.12.2023 | 96,030 |
13.12.2023 | 95,160 |
12.12.2023 | 95,100 |
11.12.2023 | 95,080 |
08.12.2023 | 94,620 |
07.12.2023 | 94,800 |
06.12.2023 | 94,620 |
05.12.2023 | 94,680 |
04.12.2023 | 94,460 |
01.12.2023 | 94,560 |
30.11.2023 | 94,240 |
29.11.2023 | 94,260 |
28.11.2023 | 94,040 |
27.11.2023 | 93,370 |
24.11.2023 | 92,550 |
22.11.2023 | 89,760 |
21.11.2023 | 90,680 |
20.11.2023 | 90,550 |
17.11.2023 | 90,500 |
16.11.2023 | 90,480 |
15.11.2023 | 90,460 |
14.11.2023 | 90,330 |
13.11.2023 | 90,080 |
10.11.2023 | 89,780 |
09.11.2023 | 89,900 |
08.11.2023 | 89,850 |
07.11.2023 | 89,770 |
06.11.2023 | 89,730 |
03.11.2023 | 89,650 |
02.11.2023 | 89,240 |
01.11.2023 | 88,860 |
31.10.2023 | 88,780 |
27.10.2023 | 88,900 |
26.10.2023 | 88,810 |
25.10.2023 | 88,930 |
24.10.2023 | 88,890 |
23.10.2023 | 88,700 |
20.10.2023 | 88,770 |
19.10.2023 | 88,840 |
18.10.2023 | 89,070 |
17.10.2023 | 89,260 |
16.10.2023 | 89,350 |
13.10.2023 | 89,410 |
12.10.2023 | 89,410 |
11.10.2023 | 89,360 |
10.10.2023 | 89,220 |
09.10.2023 | 89,010 |
06.10.2023 | 89,050 |
05.10.2023 | 89,250 |
04.10.2023 | 89,280 |
03.10.2023 | 89,510 |
02.10.2023 | 89,920 |
29.09.2023 | 90,080 |
28.09.2023 | 89,970 |
27.09.2023 | 90,200 |
26.09.2023 | 90,250 |
25.09.2023 | 90,510 |
22.09.2023 | 90,820 |
21.09.2023 | 90,750 |
20.09.2023 | 91,120 |
19.09.2023 | 91,140 |
18.09.2023 | 91,200 |
15.09.2023 | 91,170 |
14.09.2023 | 91,160 |
13.09.2023 | 91,140 |
12.09.2023 | 90,930 |
11.09.2023 | 91,000 |
08.09.2023 | 91,110 |
07.09.2023 | 90,850 |
06.09.2023 | 90,790 |
05.09.2023 | 90,710 |
01.09.2023 | 90,870 |
31.08.2023 | 90,610 |
30.08.2023 | 90,490 |
29.08.2023 | 90,320 |
25.08.2023 | 90,140 |
24.08.2023 | 90,180 |
23.08.2023 | 90,110 |
22.08.2023 | 89,860 |
21.08.2023 | 89,850 |
18.08.2023 | 90,230 |
17.08.2023 | 90,340 |
16.08.2023 | 90,580 |
15.08.2023 | 90,570 |
14.08.2023 | 91,110 |
11.08.2023 | 91,310 |
10.08.2023 | 91,510 |
09.08.2023 | 91,520 |
08.08.2023 | 91,460 |
04.08.2023 | 91,520 |
03.08.2023 | 91,240 |
02.08.2023 | 91,580 |
01.08.2023 | 91,810 |
31.07.2023 | 91,990 |
28.07.2023 | 91,830 |
27.07.2023 | 91,560 |
26.07.2023 | 91,370 |
25.07.2023 | 91,340 |
24.07.2023 | 91,280 |
21.07.2023 | 91,410 |
20.07.2023 | 91,570 |
19.07.2023 | 91,620 |
18.07.2023 | 91,510 |
17.07.2023 | 91,310 |
14.07.2023 | 91,230 |
13.07.2023 | 91,020 |
12.07.2023 | 90,620 |
11.07.2023 | 90,430 |
10.07.2023 | 90,280 |
07.07.2023 | 90,310 |
06.07.2023 | 90,590 |
05.07.2023 | 89,900 |
03.07.2023 | 90,870 |
30.06.2023 | 90,880 |
29.06.2023 | 90,850 |
28.06.2023 | 91,010 |
27.06.2023 | 91,020 |
26.06.2023 | 91,050 |
23.06.2023 | 91,230 |
22.06.2023 | 91,190 |
21.06.2023 | 91,250 |
20.06.2023 | 91,170 |
16.06.2023 | 91,250 |
15.06.2023 | 90,920 |
14.06.2023 | 90,570 |
13.06.2023 | 90,370 |
12.06.2023 | 90,260 |
09.06.2023 | 89,980 |
08.06.2023 | 89,820 |
07.06.2023 | 89,740 |
06.06.2023 | 89,950 |
02.06.2023 | 89,920 |
01.06.2023 | 89,690 |
31.05.2023 | 89,630 |
30.05.2023 | 89,610 |
26.05.2023 | 89,220 |
25.05.2023 | 89,280 |
24.05.2023 | 89,480 |
23.05.2023 | 89,450 |
22.05.2023 | 89,710 |
19.05.2023 | 89,670 |
18.05.2023 | 89,760 |
17.05.2023 | 90,020 |
16.05.2023 | 90,270 |
15.05.2023 | 90,330 |
12.05.2023 | 90,370 |
11.05.2023 | 90,550 |
10.05.2023 | 90,490 |
09.05.2023 | 89,180 |
05.05.2023 | 90,430 |
04.05.2023 | 90,360 |
03.05.2023 | 90,380 |
02.05.2023 | 90,300 |
28.04.2023 | 90,420 |
27.04.2023 | 90,240 |
26.04.2023 | 90,440 |
25.04.2023 | 90,560 |
24.04.2023 | 90,480 |
21.04.2023 | 90,430 |
20.04.2023 | 90,400 |
19.04.2023 | 90,310 |
18.04.2023 | 90,700 |
17.04.2023 | 90,720 |
14.04.2023 | 90,890 |
13.04.2023 | 90,860 |
12.04.2023 | 90,830 |
11.04.2023 | 90,770 |
06.04.2023 | 90,780 |
05.04.2023 | 90,700 |
04.04.2023 | 90,640 |
03.04.2023 | 90,660 |
31.03.2023 | 90,150 |
30.03.2023 | 89,960 |
29.03.2023 | 89,750 |
28.03.2023 | 89,700 |
27.03.2023 | 89,700 |
24.03.2023 | 89,960 |
23.03.2023 | 90,040 |
22.03.2023 | 89,950 |
21.03.2023 | 89,750 |
20.03.2023 | 89,540 |
16.03.2023 | 90,600 |
15.03.2023 | 90,790 |
14.03.2023 | 91,220 |
13.03.2023 | 91,550 |
10.03.2023 | 91,720 |
09.03.2023 | 91,650 |
08.03.2023 | 91,810 |
07.03.2023 | 91,970 |
06.03.2023 | 91,880 |
03.03.2023 | 91,730 |
02.03.2023 | 91,340 |
01.03.2023 | 91,550 |
28.02.2023 | 91,670 |
27.02.2023 | 91,870 |
24.02.2023 | 91,790 |
23.02.2023 | 91,860 |
22.02.2023 | 91,890 |
21.02.2023 | 92,100 |
17.02.2023 | 92,690 |
16.02.2023 | 93,060 |
15.02.2023 | 92,990 |
14.02.2023 | 93,100 |
13.02.2023 | 93,390 |
10.02.2023 | 93,560 |
09.02.2023 | 94,190 |
08.02.2023 | 94,510 |
07.02.2023 | 94,370 |
03.02.2023 | 94,880 |
02.02.2023 | 94,650 |
01.02.2023 | 94,400 |
31.01.2023 | 94,320 |
30.01.2023 | 94,200 |
27.01.2023 | 94,510 |
26.01.2023 | 94,490 |
25.01.2023 | 94,310 |
24.01.2023 | 94,220 |
23.01.2023 | 94,040 |
20.01.2023 | 93,870 |
19.01.2023 | 93,540 |
18.01.2023 | 93,260 |
17.01.2023 | 92,770 |
13.01.2023 | 92,840 |
12.01.2023 | 92,760 |
11.01.2023 | 92,720 |
10.01.2023 | 92,360 |
09.01.2023 | 92,340 |
06.01.2023 | 92,070 |
05.01.2023 | 91,700 |
04.01.2023 | 91,300 |
03.01.2023 | 90,780 |
30.12.2022 | 90,410 |
29.12.2022 | 90,490 |
23.12.2022 | 90,430 |
22.12.2022 | 90,470 |
21.12.2022 | 90,400 |
20.12.2022 | 90,350 |
19.12.2022 | 90,560 |
16.12.2022 | 90,690 |
15.12.2022 | 90,820 |
14.12.2022 | 90,950 |
13.12.2022 | 90,500 |
12.12.2022 | 90,180 |
09.12.2022 | 89,980 |
08.12.2022 | 89,730 |
07.12.2022 | 89,630 |
06.12.2022 | 89,460 |
05.12.2022 | 89,490 |
02.12.2022 | 89,060 |
01.12.2022 | 88,760 |
30.11.2022 | 87,770 |
29.11.2022 | 87,180 |
28.11.2022 | 86,850 |
25.11.2022 | 86,610 |
23.11.2022 | 86,160 |
22.11.2022 | 83,700 |
21.11.2022 | 85,870 |
18.11.2022 | 85,870 |
17.11.2022 | 85,590 |
16.11.2022 | 85,480 |
15.11.2022 | 85,180 |
14.11.2022 | 84,770 |
11.11.2022 | 83,810 |
10.11.2022 | 83,240 |
09.11.2022 | 82,790 |
08.11.2022 | 82,690 |
07.11.2022 | 82,510 |
04.11.2022 | 81,980 |
03.11.2022 | 81,850 |
02.11.2022 | 82,140 |
01.11.2022 | 79,780 |
28.10.2022 | 82,050 |
27.10.2022 | 82,050 |
26.10.2022 | 81,900 |
25.10.2022 | 81,620 |
24.10.2022 | 81,840 |
21.10.2022 | 82,000 |
20.10.2022 | 82,270 |
19.10.2022 | 82,650 |
18.10.2022 | 83,130 |
17.10.2022 | 83,120 |
14.10.2022 | 83,320 |
13.10.2022 | 83,540 |
12.10.2022 | 84,040 |
11.10.2022 | 84,280 |
10.10.2022 | 84,780 |
07.10.2022 | 84,950 |
06.10.2022 | 85,080 |
05.10.2022 | 85,110 |
04.10.2022 | 85,100 |
03.10.2022 | 84,530 |
30.09.2022 | 84,250 |
29.09.2022 | 84,060 |
28.09.2022 | 84,820 |
27.09.2022 | 85,580 |
26.09.2022 | 86,060 |
23.09.2022 | 86,790 |
22.09.2022 | 87,040 |
21.09.2022 | 87,480 |
20.09.2022 | 87,700 |
16.09.2022 | 88,250 |
15.09.2022 | 88,470 |
14.09.2022 | 88,480 |
13.09.2022 | 88,570 |
12.09.2022 | 88,770 |
09.09.2022 | 88,650 |
08.09.2022 | 88,500 |
07.09.2022 | 88,490 |
06.09.2022 | 88,440 |
02.09.2022 | 88,680 |
01.09.2022 | 88,630 |
31.08.2022 | 88,920 |
30.08.2022 | 88,990 |
26.08.2022 | 89,560 |
25.08.2022 | 89,420 |
24.08.2022 | 89,120 |
23.08.2022 | 88,740 |
22.08.2022 | 88,810 |
19.08.2022 | 89,190 |
18.08.2022 | 89,260 |
17.08.2022 | 89,430 |
16.08.2022 | 89,920 |
15.08.2022 | 89,690 |
12.08.2022 | 87,400 |
11.08.2022 | 89,310 |
10.08.2022 | 88,770 |
09.08.2022 | 88,610 |
08.08.2022 | 88,530 |
05.08.2022 | 88,500 |
04.08.2022 | 88,510 |
03.08.2022 | 88,240 |
02.08.2022 | 88,320 |
29.07.2022 | 88,160 |
28.07.2022 | 87,310 |
27.07.2022 | 86,810 |
26.07.2022 | 86,620 |
25.07.2022 | 86,400 |
22.07.2022 | 86,080 |
21.07.2022 | 85,640 |
20.07.2022 | 85,300 |
19.07.2022 | 85,050 |
18.07.2022 | 85,230 |
15.07.2022 | 85,360 |
14.07.2022 | 85,240 |
13.07.2022 | 85,670 |
12.07.2022 | 86,060 |
11.07.2022 | 86,580 |
08.07.2022 | 86,770 |
07.07.2022 | 86,730 |
06.07.2022 | 87,210 |
05.07.2022 | 87,360 |
01.07.2022 | 88,350 |
30.06.2022 | 88,090 |
29.06.2022 | 88,450 |
28.06.2022 | 88,900 |
27.06.2022 | 89,110 |
24.06.2022 | 89,220 |
23.06.2022 | 89,720 |
22.06.2022 | 90,070 |
21.06.2022 | 90,480 |
17.06.2022 | 90,820 |
16.06.2022 | 90,860 |
15.06.2022 | 91,210 |
14.06.2022 | 91,200 |
13.06.2022 | 91,710 |
10.06.2022 | 92,840 |
09.06.2022 | 93,090 |
08.06.2022 | 93,300 |
07.06.2022 | 93,470 |
01.06.2022 | 93,640 |
31.05.2022 | 93,360 |
27.05.2022 | 93,490 |
26.05.2022 | 93,200 |
25.05.2022 | 92,900 |
24.05.2022 | 92,830 |
23.05.2022 | 92,950 |
20.05.2022 | 93,010 |
19.05.2022 | 92,960 |
18.05.2022 | 93,160 |
17.05.2022 | 93,340 |
16.05.2022 | 93,640 |
13.05.2022 | 93,600 |
12.05.2022 | 93,840 |
11.05.2022 | 94,360 |
10.05.2022 | 94,580 |
09.05.2022 | 94,810 |
06.05.2022 | 95,190 |
05.05.2022 | 95,450 |
04.05.2022 | 95,700 |
03.05.2022 | 95,720 |
29.04.2022 | 96,190 |
28.04.2022 | 95,950 |
27.04.2022 | 96,040 |
26.04.2022 | 96,450 |
25.04.2022 | 96,550 |
22.04.2022 | 96,950 |
21.04.2022 | 97,200 |
20.04.2022 | 97,560 |
19.04.2022 | 98,510 |
14.04.2022 | 98,950 |
13.04.2022 | 98,980 |
12.04.2022 | 98,960 |
11.04.2022 | 99,430 |
08.04.2022 | 99,790 |
07.04.2022 | 100,260 |
06.04.2022 | 100,480 |
05.04.2022 | 100,200 |
04.04.2022 | 100,080 |
01.04.2022 | 99,500 |
31.03.2022 | 99,340 |
30.03.2022 | 99,090 |
29.03.2022 | 98,110 |
28.03.2022 | 97,300 |
25.03.2022 | 96,880 |
24.03.2022 | 97,120 |
23.03.2022 | 97,150 |
22.03.2022 | 96,950 |
21.03.2022 | 96,970 |
16.03.2022 | 95,070 |
15.03.2022 | 94,230 |
14.03.2022 | 95,290 |
11.03.2022 | 95,880 |
10.03.2022 | 96,230 |
09.03.2022 | 96,260 |
08.03.2022 | 96,160 |
07.03.2022 | 97,120 |
04.03.2022 | 98,510 |
03.03.2022 | 98,980 |
02.03.2022 | 99,680 |
01.03.2022 | 101,760 |
28.02.2022 | 102,450 |
25.02.2022 | 104,690 |
24.02.2022 | 106,340 |
23.02.2022 | 108,620 |
22.02.2022 | 109,320 |
18.02.2022 | 110,160 |
17.02.2022 | 109,890 |
16.02.2022 | 110,160 |
15.02.2022 | 110,260 |
14.02.2022 | 110,610 |
11.02.2022 | 111,340 |
10.02.2022 | 111,350 |
09.02.2022 | 111,370 |
08.02.2022 | 111,190 |
07.02.2022 | 111,510 |
04.02.2022 | 111,960 |
03.02.2022 | 112,310 |
02.02.2022 | 112,400 |
01.02.2022 | 112,180 |
31.01.2022 | 112,220 |
28.01.2022 | 112,340 |
27.01.2022 | 112,550 |
26.01.2022 | 112,910 |
25.01.2022 | 112,820 |
24.01.2022 | 112,770 |
21.01.2022 | 112,910 |
20.01.2022 | 112,160 |
19.01.2022 | 111,480 |
18.01.2022 | 110,440 |
14.01.2022 | 111,590 |
13.01.2022 | 112,380 |
12.01.2022 | 113,050 |
11.01.2022 | 113,210 |
10.01.2022 | 113,660 |
05.01.2022 | 115,050 |
04.01.2022 | 115,340 |
31.12.2021 | 115,690 |
30.12.2021 | 115,680 |
23.12.2021 | 115,650 |
22.12.2021 | 115,530 |
21.12.2021 | 115,540 |
20.12.2021 | 115,650 |
17.12.2021 | 115,930 |
16.12.2021 | 115,930 |
15.12.2021 | 115,950 |
14.12.2021 | 116,260 |
13.12.2021 | 116,540 |
10.12.2021 | 116,580 |
09.12.2021 | 116,290 |
08.12.2021 | 115,860 |
07.12.2021 | 115,650 |
06.12.2021 | 115,620 |
03.12.2021 | 114,920 |
02.12.2021 | 114,710 |
01.12.2021 | 114,450 |
30.11.2021 | 114,540 |
29.11.2021 | 114,590 |
26.11.2021 | 115,140 |
24.11.2021 | 116,040 |
23.11.2021 | 116,380 |
22.11.2021 | 116,920 |
19.11.2021 | 117,020 |
18.11.2021 | 116,900 |
17.11.2021 | 116,740 |
16.11.2021 | 116,830 |
15.11.2021 | 117,220 |
12.11.2021 | 116,940 |
11.11.2021 | 115,140 |
10.11.2021 | 115,040 |
09.11.2021 | 114,720 |
08.11.2021 | 115,210 |
05.11.2021 | 115,500 |
04.11.2021 | 115,580 |
03.11.2021 | 116,160 |
02.11.2021 | 116,010 |
01.11.2021 | 116,320 |
29.10.2021 | 116,890 |
28.10.2021 | 117,140 |
27.10.2021 | 117,470 |
26.10.2021 | 117,430 |
22.10.2021 | 117,560 |
21.10.2021 | 117,540 |
20.10.2021 | 118,180 |
19.10.2021 | 118,370 |
18.10.2021 | 118,580 |
15.10.2021 | 117,570 |
14.10.2021 | 116,500 |
13.10.2021 | 116,440 |
12.10.2021 | 116,530 |
11.10.2021 | 117,370 |
08.10.2021 | 117,790 |
07.10.2021 | 118,510 |
06.10.2021 | 118,860 |
05.10.2021 | 119,500 |
04.10.2021 | 120,230 |
01.10.2021 | 120,520 |
30.09.2021 | 120,500 |
29.09.2021 | 120,510 |
28.09.2021 | 120,560 |
27.09.2021 | 120,910 |
24.09.2021 | 121,210 |
23.09.2021 | 121,410 |
22.09.2021 | 121,320 |
21.09.2021 | 121,220 |
20.09.2021 | 121,170 |
17.09.2021 | 121,730 |
16.09.2021 | 121,990 |
15.09.2021 | 122,700 |
14.09.2021 | 122,400 |
13.09.2021 | 122,360 |
10.09.2021 | 122,290 |
09.09.2021 | 122,170 |
08.09.2021 | 122,580 |
07.09.2021 | 121,980 |
03.09.2021 | 121,900 |
02.09.2021 | 121,940 |
01.09.2021 | 121,960 |
31.08.2021 | 121,990 |
27.08.2021 | 121,760 |
26.08.2021 | 121,630 |
25.08.2021 | 121,490 |
24.08.2021 | 121,340 |
23.08.2021 | 121,200 |
20.08.2021 | 121,110 |
19.08.2021 | 121,220 |
18.08.2021 | 121,310 |
17.08.2021 | 121,280 |
16.08.2021 | 121,350 |
13.08.2021 | 121,240 |
12.08.2021 | 121,100 |
11.08.2021 | 120,950 |
10.08.2021 | 120,770 |
09.08.2021 | 120,720 |
06.08.2021 | 120,750 |
05.08.2021 | 121,010 |
04.08.2021 | 120,970 |
03.08.2021 | 120,700 |
30.07.2021 | 120,050 |
29.07.2021 | 120,280 |
28.07.2021 | 120,400 |
27.07.2021 | 120,760 |
26.07.2021 | 121,030 |
23.07.2021 | 121,160 |
22.07.2021 | 121,170 |
21.07.2021 | 121,230 |
20.07.2021 | 121,370 |
19.07.2021 | 121,540 |
16.07.2021 | 121,570 |
15.07.2021 | 121,470 |
14.07.2021 | 121,390 |
13.07.2021 | 121,240 |
12.07.2021 | 121,150 |
09.07.2021 | 120,980 |
08.07.2021 | 120,960 |
07.07.2021 | 120,880 |
06.07.2021 | 120,850 |
02.07.2021 | 121,020 |
01.07.2021 | 121,000 |
30.06.2021 | 120,970 |
29.06.2021 | 120,920 |
28.06.2021 | 120,910 |
25.06.2021 | 120,890 |
24.06.2021 | 120,790 |
23.06.2021 | 120,730 |
22.06.2021 | 120,590 |
21.06.2021 | 121,450 |
18.06.2021 | 120,730 |
17.06.2021 | 120,710 |
16.06.2021 | 120,770 |
15.06.2021 | 120,730 |
14.06.2021 | 120,720 |
11.06.2021 | 120,720 |
10.06.2021 | 120,510 |
09.06.2021 | 120,510 |
08.06.2021 | 120,300 |
04.06.2021 | 120,060 |
03.06.2021 | 119,950 |
02.06.2021 | 119,930 |
01.06.2021 | 119,800 |
28.05.2021 | 119,810 |
27.05.2021 | 119,760 |
26.05.2021 | 119,690 |
25.05.2021 | 119,490 |
24.05.2021 | 119,300 |
21.05.2021 | 119,240 |
20.05.2021 | 118,960 |
19.05.2021 | 118,880 |
18.05.2021 | 118,910 |
17.05.2021 | 118,710 |
14.05.2021 | 118,820 |
13.05.2021 | 118,610 |
12.05.2021 | 118,780 |
11.05.2021 | 118,860 |
10.05.2021 | 119,040 |
07.05.2021 | 119,020 |
06.05.2021 | 119,460 |
05.05.2021 | 118,610 |
04.05.2021 | 118,620 |
30.04.2021 | 118,400 |
29.04.2021 | 118,230 |
28.04.2021 | 118,070 |
27.04.2021 | 117,980 |
26.04.2021 | 118,080 |
23.04.2021 | 118,140 |
22.04.2021 | 118,790 |
21.04.2021 | 117,920 |
20.04.2021 | 117,940 |
19.04.2021 | 117,870 |
16.04.2021 | 117,660 |
15.04.2021 | 117,310 |
14.04.2021 | 117,270 |
13.04.2021 | 117,180 |
12.04.2021 | 117,430 |
09.04.2021 | 117,500 |
08.04.2021 | 117,540 |
07.04.2021 | 117,610 |
06.04.2021 | 117,510 |
01.04.2021 | 117,440 |
31.03.2021 | 117,230 |
30.03.2021 | 117,160 |
29.03.2021 | 117,440 |
26.03.2021 | 117,410 |
25.03.2021 | 117,660 |
24.03.2021 | 117,660 |
23.03.2021 | 117,790 |
22.03.2021 | 117,720 |
19.03.2021 | 117,590 |
18.03.2021 | 117,500 |
16.03.2021 | 117,540 |
15.03.2021 | 117,260 |
12.03.2021 | 117,210 |
11.03.2021 | 117,390 |
10.03.2021 | 116,910 |
09.03.2021 | 116,860 |
08.03.2021 | 117,020 |
05.03.2021 | 117,590 |
04.03.2021 | 117,940 |
03.03.2021 | 119,050 |
02.03.2021 | 118,200 |
01.03.2021 | 118,130 |
26.02.2021 | 118,060 |
25.02.2021 | 118,130 |
24.02.2021 | 118,340 |
23.02.2021 | 118,320 |
22.02.2021 | 118,220 |
19.02.2021 | 118,650 |
18.02.2021 | 118,580 |
17.02.2021 | 118,400 |
16.02.2021 | 118,470 |
12.02.2021 | 118,300 |
11.02.2021 | 118,300 |
10.02.2021 | 118,220 |
09.02.2021 | 117,850 |
08.02.2021 | 117,490 |
05.02.2021 | 117,520 |
04.02.2021 | 117,270 |
03.02.2021 | 117,110 |
02.02.2021 | 117,240 |
01.02.2021 | 117,100 |
29.01.2021 | 116,880 |
28.01.2021 | 116,830 |
27.01.2021 | 116,900 |
26.01.2021 | 116,980 |
25.01.2021 | 116,930 |
22.01.2021 | 116,920 |
21.01.2021 | 116,960 |
20.01.2021 | 116,630 |
19.01.2021 | 116,560 |
15.01.2021 | 116,640 |
14.01.2021 | 116,600 |
13.01.2021 | 116,530 |
12.01.2021 | 116,460 |
11.01.2021 | 116,590 |
08.01.2021 | 116,930 |
07.01.2021 | 116,900 |
06.01.2021 | 117,010 |
05.01.2021 | 117,110 |
04.01.2021 | 117,050 |
31.12.2020 | 116,580 |
30.12.2020 | 116,510 |
24.12.2020 | 116,240 |
23.12.2020 | 116,150 |
22.12.2020 | 116,190 |
21.12.2020 | 116,120 |
18.12.2020 | 116,180 |
17.12.2020 | 116,130 |
16.12.2020 | 115,980 |
15.12.2020 | 115,780 |
14.12.2020 | 115,680 |
11.12.2020 | 115,470 |
10.12.2020 | 115,320 |
09.12.2020 | 115,100 |
08.12.2020 | 115,080 |
07.12.2020 | 114,850 |
04.12.2020 | 114,550 |
03.12.2020 | 114,170 |
02.12.2020 | 114,030 |
01.12.2020 | 113,920 |
30.11.2020 | 113,600 |
27.11.2020 | 113,460 |
25.11.2020 | 113,300 |
24.11.2020 | 112,910 |
23.11.2020 | 112,590 |
20.11.2020 | 112,400 |
19.11.2020 | 112,050 |
18.11.2020 | 111,950 |
17.11.2020 | 111,740 |
16.11.2020 | 111,560 |
13.11.2020 | 111,350 |
12.11.2020 | 111,250 |
11.11.2020 | 111,040 |
10.11.2020 | 111,020 |
09.11.2020 | 110,680 |
06.11.2020 | 110,140 |
05.11.2020 | 110,050 |
04.11.2020 | 109,400 |
03.11.2020 | 108,900 |
02.11.2020 | 108,530 |
30.10.2020 | 108,630 |
29.10.2020 | 108,920 |
28.10.2020 | 109,020 |
27.10.2020 | 109,240 |
23.10.2020 | 109,370 |
22.10.2020 | 109,250 |
21.10.2020 | 109,200 |
20.10.2020 | 108,910 |
19.10.2020 | 108,830 |
14.10.2020 | 109,280 |
13.10.2020 | 109,300 |
12.10.2020 | 109,220 |
09.10.2020 | 109,530 |
08.10.2020 | 109,390 |
07.10.2020 | 109,130 |
06.10.2020 | 109,100 |
05.10.2020 | 108,670 |
02.10.2020 | 108,460 |
01.10.2020 | 108,320 |
30.09.2020 | 108,300 |
29.09.2020 | 108,130 |
28.09.2020 | 108,100 |
25.09.2020 | 108,490 |
24.09.2020 | 108,700 |
23.09.2020 | 108,940 |
22.09.2020 | 109,230 |
21.09.2020 | 109,410 |
18.09.2020 | 109,810 |
17.09.2020 | 109,620 |
16.09.2020 | 109,660 |
15.09.2020 | 109,550 |
14.09.2020 | 109,510 |
11.09.2020 | 109,480 |
10.09.2020 | 109,400 |
09.09.2020 | 109,310 |
08.09.2020 | 109,490 |
04.09.2020 | 109,710 |
03.09.2020 | 109,800 |
02.09.2020 | 109,760 |
01.09.2020 | 109,540 |
28.08.2020 | 108,780 |
27.08.2020 | 108,330 |
26.08.2020 | 108,180 |
25.08.2020 | 108,090 |
24.08.2020 | 107,940 |
21.08.2020 | 107,860 |
20.08.2020 | 107,670 |
19.08.2020 | 107,600 |
18.08.2020 | 107,550 |
17.08.2020 | 107,500 |
14.08.2020 | 107,700 |
13.08.2020 | 107,710 |
12.08.2020 | 107,740 |
11.08.2020 | 107,830 |
10.08.2020 | 107,410 |
07.08.2020 | 107,260 |
06.08.2020 | 106,950 |
05.08.2020 | 106,390 |
04.08.2020 | 106,110 |
31.07.2020 | 105,740 |
30.07.2020 | 105,650 |
29.07.2020 | 105,510 |
28.07.2020 | 105,320 |
27.07.2020 | 105,050 |
24.07.2020 | 104,880 |
23.07.2020 | 104,890 |
22.07.2020 | 104,920 |
21.07.2020 | 104,680 |
20.07.2020 | 104,360 |
17.07.2020 | 104,010 |
16.07.2020 | 103,740 |
15.07.2020 | 103,760 |
14.07.2020 | 103,590 |
13.07.2020 | 103,770 |
10.07.2020 | 103,890 |
09.07.2020 | 104,150 |
08.07.2020 | 104,020 |
07.07.2020 | 104,100 |
06.07.2020 | 103,900 |
02.07.2020 | 103,590 |
01.07.2020 | 103,340 |
30.06.2020 | 103,150 |
29.06.2020 | 103,070 |
26.06.2020 | 103,300 |
25.06.2020 | 103,230 |
24.06.2020 | 103,280 |
23.06.2020 | 103,240 |
22.06.2020 | 103,100 |
19.06.2020 | 103,080 |
18.06.2020 | 102,710 |
17.06.2020 | 102,480 |
16.06.2020 | 102,170 |
15.06.2020 | 101,500 |
12.06.2020 | 101,720 |
11.06.2020 | 102,060 |
10.06.2020 | 102,890 |
09.06.2020 | 103,110 |
08.06.2020 | 103,000 |
05.06.2020 | 101,930 |
04.06.2020 | 100,710 |
03.06.2020 | 99,840 |
02.06.2020 | 98,560 |
29.05.2020 | 97,780 |
28.05.2020 | 97,670 |
27.05.2020 | 97,420 |
26.05.2020 | 96,940 |
22.05.2020 | 96,430 |
21.05.2020 | 96,490 |
20.05.2020 | 95,560 |
19.05.2020 | 95,020 |
18.05.2020 | 94,310 |
15.05.2020 | 93,690 |
14.05.2020 | 93,380 |
13.05.2020 | 93,200 |
12.05.2020 | 93,010 |
11.05.2020 | 92,460 |