ISIN
IE00B3L6P915
High Yield
NAV
EUR 16,590
As of 02.05.2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 287,20 Million
As of 30.04.2025
Inception Date
17.09.2015
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19.07.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 16,590 |
01.05.2025 | 16,580 |
30.04.2025 | 16,510 |
29.04.2025 | 16,470 |
28.04.2025 | 16,400 |
25.04.2025 | 16,470 |
24.04.2025 | 16,400 |
23.04.2025 | 16,440 |
22.04.2025 | 16,200 |
17.04.2025 | 16,270 |
16.04.2025 | 16,190 |
15.04.2025 | 16,330 |
14.04.2025 | 16,200 |
11.04.2025 | 16,130 |
10.04.2025 | 16,340 |
09.04.2025 | 16,690 |
08.04.2025 | 16,670 |
07.04.2025 | 16,710 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 16,590 |
01.05.2025 | 16,580 |
30.04.2025 | 16,510 |
29.04.2025 | 16,470 |
28.04.2025 | 16,400 |
25.04.2025 | 16,470 |
24.04.2025 | 16,400 |
23.04.2025 | 16,440 |
22.04.2025 | 16,200 |
17.04.2025 | 16,270 |
16.04.2025 | 16,190 |
15.04.2025 | 16,330 |
14.04.2025 | 16,200 |
11.04.2025 | 16,130 |
10.04.2025 | 16,340 |
09.04.2025 | 16,690 |
08.04.2025 | 16,670 |
07.04.2025 | 16,710 |
04.04.2025 | 16,830 |
03.04.2025 | 16,870 |
02.04.2025 | 17,300 |
31.03.2025 | 17,330 |
28.03.2025 | 17,330 |
27.03.2025 | 17,410 |
26.03.2025 | 17,500 |
25.03.2025 | 17,460 |
24.03.2025 | 17,450 |
21.03.2025 | 17,400 |
20.03.2025 | 17,350 |
19.03.2025 | 17,260 |
18.03.2025 | 17,160 |
14.03.2025 | 17,240 |
13.03.2025 | 17,270 |
12.03.2025 | 17,260 |
11.03.2025 | 17,210 |
10.03.2025 | 17,370 |
07.03.2025 | 17,380 |
06.03.2025 | 17,470 |
05.03.2025 | 17,500 |
04.03.2025 | 17,790 |
03.03.2025 | 18,030 |
28.02.2025 | 18,210 |
27.02.2025 | 18,150 |
26.02.2025 | 18,010 |
25.02.2025 | 17,930 |
24.02.2025 | 18,000 |
21.02.2025 | 18,000 |
20.02.2025 | 17,920 |
19.02.2025 | 18,030 |
18.02.2025 | 18,000 |
14.02.2025 | 17,930 |
13.02.2025 | 17,940 |
12.02.2025 | 18,030 |
11.02.2025 | 18,110 |
10.02.2025 | 18,210 |
07.02.2025 | 18,160 |
06.02.2025 | 18,070 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 16,590 |
01.05.2025 | 16,580 |
30.04.2025 | 16,510 |
29.04.2025 | 16,470 |
28.04.2025 | 16,400 |
25.04.2025 | 16,470 |
24.04.2025 | 16,400 |
23.04.2025 | 16,440 |
22.04.2025 | 16,200 |
17.04.2025 | 16,270 |
16.04.2025 | 16,190 |
15.04.2025 | 16,330 |
14.04.2025 | 16,200 |
11.04.2025 | 16,130 |
10.04.2025 | 16,340 |
09.04.2025 | 16,690 |
08.04.2025 | 16,670 |
07.04.2025 | 16,710 |
04.04.2025 | 16,830 |
03.04.2025 | 16,870 |
02.04.2025 | 17,300 |
31.03.2025 | 17,330 |
28.03.2025 | 17,330 |
27.03.2025 | 17,410 |
26.03.2025 | 17,500 |
25.03.2025 | 17,460 |
24.03.2025 | 17,450 |
21.03.2025 | 17,400 |
20.03.2025 | 17,350 |
19.03.2025 | 17,260 |
18.03.2025 | 17,160 |
14.03.2025 | 17,240 |
13.03.2025 | 17,270 |
12.03.2025 | 17,260 |
11.03.2025 | 17,210 |
10.03.2025 | 17,370 |
07.03.2025 | 17,380 |
06.03.2025 | 17,470 |
05.03.2025 | 17,500 |
04.03.2025 | 17,790 |
03.03.2025 | 18,030 |
28.02.2025 | 18,210 |
27.02.2025 | 18,150 |
26.02.2025 | 18,010 |
25.02.2025 | 17,930 |
24.02.2025 | 18,000 |
21.02.2025 | 18,000 |
20.02.2025 | 17,920 |
19.02.2025 | 18,030 |
18.02.2025 | 18,000 |
14.02.2025 | 17,930 |
13.02.2025 | 17,940 |
12.02.2025 | 18,030 |
11.02.2025 | 18,110 |
10.02.2025 | 18,210 |
07.02.2025 | 18,160 |
06.02.2025 | 18,070 |
05.02.2025 | 18,030 |
04.02.2025 | 18,030 |
31.01.2025 | 18,050 |
30.01.2025 | 17,980 |
29.01.2025 | 17,960 |
28.01.2025 | 17,910 |
27.01.2025 | 17,820 |
24.01.2025 | 17,810 |
23.01.2025 | 17,930 |
22.01.2025 | 17,940 |
21.01.2025 | 17,920 |
17.01.2025 | 18,150 |
16.01.2025 | 18,070 |
15.01.2025 | 18,060 |
14.01.2025 | 17,960 |
13.01.2025 | 18,100 |
10.01.2025 | 18,080 |
08.01.2025 | 17,990 |
07.01.2025 | 17,970 |
06.01.2025 | 17,910 |
03.01.2025 | 18,040 |
02.01.2025 | 18,070 |
31.12.2024 | 17,880 |
24.12.2024 | 17,810 |
23.12.2024 | 17,770 |
20.12.2024 | 17,730 |
19.12.2024 | 17,810 |
18.12.2024 | 17,880 |
17.12.2024 | 17,720 |
16.12.2024 | 17,720 |
13.12.2024 | 17,740 |
12.12.2024 | 17,820 |
11.12.2024 | 17,770 |
10.12.2024 | 17,720 |
09.12.2024 | 17,680 |
06.12.2024 | 17,660 |
04.12.2024 | 17,720 |
02.12.2024 | 17,700 |
29.11.2024 | 17,550 |
27.11.2024 | 17,570 |
26.11.2024 | 17,690 |
25.11.2024 | 17,680 |
22.11.2024 | 17,780 |
21.11.2024 | 17,660 |
20.11.2024 | 17,550 |
19.11.2024 | 17,450 |
18.11.2024 | 17,450 |
15.11.2024 | 17,550 |
14.11.2024 | 17,580 |
13.11.2024 | 17,510 |
12.11.2024 | 17,410 |
11.11.2024 | 17,390 |
08.11.2024 | 17,280 |
07.11.2024 | 17,100 |
06.11.2024 | 17,170 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 16,590 |
01.05.2025 | 16,580 |
30.04.2025 | 16,510 |
29.04.2025 | 16,470 |
28.04.2025 | 16,400 |
25.04.2025 | 16,470 |
24.04.2025 | 16,400 |
23.04.2025 | 16,440 |
22.04.2025 | 16,200 |
17.04.2025 | 16,270 |
16.04.2025 | 16,190 |
15.04.2025 | 16,330 |
14.04.2025 | 16,200 |
11.04.2025 | 16,130 |
10.04.2025 | 16,340 |
09.04.2025 | 16,690 |
08.04.2025 | 16,670 |
07.04.2025 | 16,710 |
04.04.2025 | 16,830 |
03.04.2025 | 16,870 |
02.04.2025 | 17,300 |
31.03.2025 | 17,330 |
28.03.2025 | 17,330 |
27.03.2025 | 17,410 |
26.03.2025 | 17,500 |
25.03.2025 | 17,460 |
24.03.2025 | 17,450 |
21.03.2025 | 17,400 |
20.03.2025 | 17,350 |
19.03.2025 | 17,260 |
18.03.2025 | 17,160 |
14.03.2025 | 17,240 |
13.03.2025 | 17,270 |
12.03.2025 | 17,260 |
11.03.2025 | 17,210 |
10.03.2025 | 17,370 |
07.03.2025 | 17,380 |
06.03.2025 | 17,470 |
05.03.2025 | 17,500 |
04.03.2025 | 17,790 |
03.03.2025 | 18,030 |
28.02.2025 | 18,210 |
27.02.2025 | 18,150 |
26.02.2025 | 18,010 |
25.02.2025 | 17,930 |
24.02.2025 | 18,000 |
21.02.2025 | 18,000 |
20.02.2025 | 17,920 |
19.02.2025 | 18,030 |
18.02.2025 | 18,000 |
14.02.2025 | 17,930 |
13.02.2025 | 17,940 |
12.02.2025 | 18,030 |
11.02.2025 | 18,110 |
10.02.2025 | 18,210 |
07.02.2025 | 18,160 |
06.02.2025 | 18,070 |
05.02.2025 | 18,030 |
04.02.2025 | 18,030 |
31.01.2025 | 18,050 |
30.01.2025 | 17,980 |
29.01.2025 | 17,960 |
28.01.2025 | 17,910 |
27.01.2025 | 17,820 |
24.01.2025 | 17,810 |
23.01.2025 | 17,930 |
22.01.2025 | 17,940 |
21.01.2025 | 17,920 |
17.01.2025 | 18,150 |
16.01.2025 | 18,070 |
15.01.2025 | 18,060 |
14.01.2025 | 17,960 |
13.01.2025 | 18,100 |
10.01.2025 | 18,080 |
08.01.2025 | 17,990 |
07.01.2025 | 17,970 |
06.01.2025 | 17,910 |
03.01.2025 | 18,040 |
02.01.2025 | 18,070 |
31.12.2024 | 17,880 |
24.12.2024 | 17,810 |
23.12.2024 | 17,770 |
20.12.2024 | 17,730 |
19.12.2024 | 17,810 |
18.12.2024 | 17,880 |
17.12.2024 | 17,720 |
16.12.2024 | 17,720 |
13.12.2024 | 17,740 |
12.12.2024 | 17,820 |
11.12.2024 | 17,770 |
10.12.2024 | 17,720 |
09.12.2024 | 17,680 |
06.12.2024 | 17,660 |
04.12.2024 | 17,720 |
02.12.2024 | 17,700 |
29.11.2024 | 17,550 |
27.11.2024 | 17,570 |
26.11.2024 | 17,690 |
25.11.2024 | 17,680 |
22.11.2024 | 17,780 |
21.11.2024 | 17,660 |
20.11.2024 | 17,550 |
19.11.2024 | 17,450 |
18.11.2024 | 17,450 |
15.11.2024 | 17,550 |
14.11.2024 | 17,580 |
13.11.2024 | 17,510 |
12.11.2024 | 17,410 |
11.11.2024 | 17,390 |
08.11.2024 | 17,280 |
07.11.2024 | 17,100 |
06.11.2024 | 17,170 |
05.11.2024 | 16,860 |
04.11.2024 | 16,930 |
01.11.2024 | 16,980 |
31.10.2024 | 16,910 |
30.10.2024 | 16,960 |
29.10.2024 | 17,020 |
25.10.2024 | 17,040 |
24.10.2024 | 16,980 |
23.10.2024 | 17,040 |
22.10.2024 | 17,050 |
21.10.2024 | 17,050 |
18.10.2024 | 16,990 |
17.10.2024 | 17,030 |
15.10.2024 | 16,930 |
14.10.2024 | 16,880 |
10.10.2024 | 16,810 |
09.10.2024 | 16,810 |
08.10.2024 | 16,750 |
07.10.2024 | 16,760 |
04.10.2024 | 16,790 |
02.10.2024 | 16,690 |
01.10.2024 | 16,660 |
30.09.2024 | 16,550 |
27.09.2024 | 16,500 |
26.09.2024 | 16,470 |
25.09.2024 | 16,540 |
24.09.2024 | 16,460 |
23.09.2024 | 16,550 |
20.09.2024 | 16,480 |
19.09.2024 | 16,470 |
18.09.2024 | 16,510 |
17.09.2024 | 16,480 |
16.09.2024 | 16,440 |
13.09.2024 | 16,490 |
12.09.2024 | 16,480 |
11.09.2024 | 16,540 |
10.09.2024 | 16,530 |
09.09.2024 | 16,520 |
06.09.2024 | 16,430 |
05.09.2024 | 16,400 |
04.09.2024 | 16,410 |
03.09.2024 | 16,450 |
30.08.2024 | 16,450 |
28.08.2024 | 16,350 |
23.08.2024 | 16,220 |
22.08.2024 | 16,300 |
21.08.2024 | 16,240 |
20.08.2024 | 16,260 |
19.08.2024 | 16,310 |
16.08.2024 | 16,370 |
15.08.2024 | 16,420 |
14.08.2024 | 16,340 |
13.08.2024 | 16,340 |
12.08.2024 | 16,420 |
09.08.2024 | 16,440 |
08.08.2024 | 16,420 |
07.08.2024 | 16,400 |
06.08.2024 | 16,370 |
02.08.2024 | 16,440 |
01.08.2024 | 16,660 |
31.07.2024 | 16,600 |
30.07.2024 | 16,590 |
29.07.2024 | 16,570 |
26.07.2024 | 16,510 |
25.07.2024 | 16,500 |
24.07.2024 | 16,500 |
23.07.2024 | 16,500 |
22.07.2024 | 16,430 |
19.07.2024 | 16,420 |
18.07.2024 | 16,400 |
17.07.2024 | 16,350 |
16.07.2024 | 16,400 |
15.07.2024 | 16,380 |
12.07.2024 | 16,360 |
11.07.2024 | 16,400 |
10.07.2024 | 16,410 |
09.07.2024 | 16,420 |
08.07.2024 | 16,400 |
05.07.2024 | 16,360 |
03.07.2024 | 16,410 |
02.07.2024 | 16,450 |
01.07.2024 | 16,450 |
27.06.2024 | 16,510 |
26.06.2024 | 16,540 |
25.06.2024 | 16,500 |
24.06.2024 | 16,480 |
21.06.2024 | 16,540 |
20.06.2024 | 16,510 |
18.06.2024 | 16,450 |
17.06.2024 | 16,420 |
14.06.2024 | 16,480 |
13.06.2024 | 16,440 |
12.06.2024 | 16,340 |
11.06.2024 | 16,390 |
10.06.2024 | 16,350 |
07.06.2024 | 16,300 |
06.06.2024 | 16,190 |
05.06.2024 | 16,210 |
04.06.2024 | 16,180 |
31.05.2024 | 16,170 |
30.05.2024 | 16,190 |
29.05.2024 | 16,220 |
28.05.2024 | 16,160 |
24.05.2024 | 16,180 |
23.05.2024 | 16,230 |
22.05.2024 | 16,230 |
21.05.2024 | 16,180 |
20.05.2024 | 16,170 |
17.05.2024 | 16,140 |
16.05.2024 | 16,150 |
15.05.2024 | 16,100 |
14.05.2024 | 16,160 |
13.05.2024 | 16,210 |
10.05.2024 | 16,230 |
09.05.2024 | 16,210 |
08.05.2024 | 16,260 |
07.05.2024 | 16,240 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 16,590 |
01.05.2025 | 16,580 |
30.04.2025 | 16,510 |
29.04.2025 | 16,470 |
28.04.2025 | 16,400 |
25.04.2025 | 16,470 |
24.04.2025 | 16,400 |
23.04.2025 | 16,440 |
22.04.2025 | 16,200 |
17.04.2025 | 16,270 |
16.04.2025 | 16,190 |
15.04.2025 | 16,330 |
14.04.2025 | 16,200 |
11.04.2025 | 16,130 |
10.04.2025 | 16,340 |
09.04.2025 | 16,690 |
08.04.2025 | 16,670 |
07.04.2025 | 16,710 |
04.04.2025 | 16,830 |
03.04.2025 | 16,870 |
02.04.2025 | 17,300 |
31.03.2025 | 17,330 |
28.03.2025 | 17,330 |
27.03.2025 | 17,410 |
26.03.2025 | 17,500 |
25.03.2025 | 17,460 |
24.03.2025 | 17,450 |
21.03.2025 | 17,400 |
20.03.2025 | 17,350 |
19.03.2025 | 17,260 |
18.03.2025 | 17,160 |
14.03.2025 | 17,240 |
13.03.2025 | 17,270 |
12.03.2025 | 17,260 |
11.03.2025 | 17,210 |
10.03.2025 | 17,370 |
07.03.2025 | 17,380 |
06.03.2025 | 17,470 |
05.03.2025 | 17,500 |
04.03.2025 | 17,790 |
03.03.2025 | 18,030 |
28.02.2025 | 18,210 |
27.02.2025 | 18,150 |
26.02.2025 | 18,010 |
25.02.2025 | 17,930 |
24.02.2025 | 18,000 |
21.02.2025 | 18,000 |
20.02.2025 | 17,920 |
19.02.2025 | 18,030 |
18.02.2025 | 18,000 |
14.02.2025 | 17,930 |
13.02.2025 | 17,940 |
12.02.2025 | 18,030 |
11.02.2025 | 18,110 |
10.02.2025 | 18,210 |
07.02.2025 | 18,160 |
06.02.2025 | 18,070 |
05.02.2025 | 18,030 |
04.02.2025 | 18,030 |
31.01.2025 | 18,050 |
30.01.2025 | 17,980 |
29.01.2025 | 17,960 |
28.01.2025 | 17,910 |
27.01.2025 | 17,820 |
24.01.2025 | 17,810 |
23.01.2025 | 17,930 |
22.01.2025 | 17,940 |
21.01.2025 | 17,920 |
17.01.2025 | 18,150 |
16.01.2025 | 18,070 |
15.01.2025 | 18,060 |
14.01.2025 | 17,960 |
13.01.2025 | 18,100 |
10.01.2025 | 18,080 |
08.01.2025 | 17,990 |
07.01.2025 | 17,970 |
06.01.2025 | 17,910 |
03.01.2025 | 18,040 |
02.01.2025 | 18,070 |
31.12.2024 | 17,880 |
24.12.2024 | 17,810 |
23.12.2024 | 17,770 |
20.12.2024 | 17,730 |
19.12.2024 | 17,810 |
18.12.2024 | 17,880 |
17.12.2024 | 17,720 |
16.12.2024 | 17,720 |
13.12.2024 | 17,740 |
12.12.2024 | 17,820 |
11.12.2024 | 17,770 |
10.12.2024 | 17,720 |
09.12.2024 | 17,680 |
06.12.2024 | 17,660 |
04.12.2024 | 17,720 |
02.12.2024 | 17,700 |
29.11.2024 | 17,550 |
27.11.2024 | 17,570 |
26.11.2024 | 17,690 |
25.11.2024 | 17,680 |
22.11.2024 | 17,780 |
21.11.2024 | 17,660 |
20.11.2024 | 17,550 |
19.11.2024 | 17,450 |
18.11.2024 | 17,450 |
15.11.2024 | 17,550 |
14.11.2024 | 17,580 |
13.11.2024 | 17,510 |
12.11.2024 | 17,410 |
11.11.2024 | 17,390 |
08.11.2024 | 17,280 |
07.11.2024 | 17,100 |
06.11.2024 | 17,170 |
05.11.2024 | 16,860 |
04.11.2024 | 16,930 |
01.11.2024 | 16,980 |
31.10.2024 | 16,910 |
30.10.2024 | 16,960 |
29.10.2024 | 17,020 |
25.10.2024 | 17,040 |
24.10.2024 | 16,980 |
23.10.2024 | 17,040 |
22.10.2024 | 17,050 |
21.10.2024 | 17,050 |
18.10.2024 | 16,990 |
17.10.2024 | 17,030 |
15.10.2024 | 16,930 |
14.10.2024 | 16,880 |
10.10.2024 | 16,810 |
09.10.2024 | 16,810 |
08.10.2024 | 16,750 |
07.10.2024 | 16,760 |
04.10.2024 | 16,790 |
02.10.2024 | 16,690 |
01.10.2024 | 16,660 |
30.09.2024 | 16,550 |
27.09.2024 | 16,500 |
26.09.2024 | 16,470 |
25.09.2024 | 16,540 |
24.09.2024 | 16,460 |
23.09.2024 | 16,550 |
20.09.2024 | 16,480 |
19.09.2024 | 16,470 |
18.09.2024 | 16,510 |
17.09.2024 | 16,480 |
16.09.2024 | 16,440 |
13.09.2024 | 16,490 |
12.09.2024 | 16,480 |
11.09.2024 | 16,540 |
10.09.2024 | 16,530 |
09.09.2024 | 16,520 |
06.09.2024 | 16,430 |
05.09.2024 | 16,400 |
04.09.2024 | 16,410 |
03.09.2024 | 16,450 |
30.08.2024 | 16,450 |
28.08.2024 | 16,350 |
23.08.2024 | 16,220 |
22.08.2024 | 16,300 |
21.08.2024 | 16,240 |
20.08.2024 | 16,260 |
19.08.2024 | 16,310 |
16.08.2024 | 16,370 |
15.08.2024 | 16,420 |
14.08.2024 | 16,340 |
13.08.2024 | 16,340 |
12.08.2024 | 16,420 |
09.08.2024 | 16,440 |
08.08.2024 | 16,420 |
07.08.2024 | 16,400 |
06.08.2024 | 16,370 |
02.08.2024 | 16,440 |
01.08.2024 | 16,660 |
31.07.2024 | 16,600 |
30.07.2024 | 16,590 |
29.07.2024 | 16,570 |
26.07.2024 | 16,510 |
25.07.2024 | 16,500 |
24.07.2024 | 16,500 |
23.07.2024 | 16,500 |
22.07.2024 | 16,430 |
19.07.2024 | 16,420 |
18.07.2024 | 16,400 |
17.07.2024 | 16,350 |
16.07.2024 | 16,400 |
15.07.2024 | 16,380 |
12.07.2024 | 16,360 |
11.07.2024 | 16,400 |
10.07.2024 | 16,410 |
09.07.2024 | 16,420 |
08.07.2024 | 16,400 |
05.07.2024 | 16,360 |
03.07.2024 | 16,410 |
02.07.2024 | 16,450 |
01.07.2024 | 16,450 |
27.06.2024 | 16,510 |
26.06.2024 | 16,540 |
25.06.2024 | 16,500 |
24.06.2024 | 16,480 |
21.06.2024 | 16,540 |
20.06.2024 | 16,510 |
18.06.2024 | 16,450 |
17.06.2024 | 16,420 |
14.06.2024 | 16,480 |
13.06.2024 | 16,440 |
12.06.2024 | 16,340 |
11.06.2024 | 16,390 |
10.06.2024 | 16,350 |
07.06.2024 | 16,300 |
06.06.2024 | 16,190 |
05.06.2024 | 16,210 |
04.06.2024 | 16,180 |
31.05.2024 | 16,170 |
30.05.2024 | 16,190 |
29.05.2024 | 16,220 |
28.05.2024 | 16,160 |
24.05.2024 | 16,180 |
23.05.2024 | 16,230 |
22.05.2024 | 16,230 |
21.05.2024 | 16,180 |
20.05.2024 | 16,170 |
17.05.2024 | 16,140 |
16.05.2024 | 16,150 |
15.05.2024 | 16,100 |
14.05.2024 | 16,160 |
13.05.2024 | 16,210 |
10.05.2024 | 16,230 |
09.05.2024 | 16,210 |
08.05.2024 | 16,260 |
07.05.2024 | 16,240 |
03.05.2024 | 16,200 |
02.05.2024 | 16,190 |
01.05.2024 | 16,210 |
30.04.2024 | 16,230 |
29.04.2024 | 16,170 |
26.04.2024 | 16,180 |
25.04.2024 | 16,100 |
24.04.2024 | 16,170 |
23.04.2024 | 16,170 |
22.04.2024 | 16,200 |
19.04.2024 | 16,170 |
18.04.2024 | 16,170 |
17.04.2024 | 16,130 |
16.04.2024 | 16,190 |
15.04.2024 | 16,240 |
12.04.2024 | 16,260 |
11.04.2024 | 16,130 |
10.04.2024 | 16,130 |
09.04.2024 | 16,010 |
08.04.2024 | 15,980 |
05.04.2024 | 16,020 |
04.04.2024 | 16,020 |
03.04.2024 | 16,010 |
02.04.2024 | 16,090 |
28.03.2024 | 16,110 |
27.03.2024 | 16,040 |
26.03.2024 | 16,030 |
25.03.2024 | 16,020 |
22.03.2024 | 16,070 |
21.03.2024 | 15,990 |
20.03.2024 | 15,870 |
19.03.2024 | 15,930 |
15.03.2024 | 15,890 |
14.03.2024 | 15,880 |
13.03.2024 | 15,830 |
12.03.2024 | 15,850 |
11.03.2024 | 15,840 |
08.03.2024 | 15,830 |
07.03.2024 | 15,800 |
06.03.2024 | 15,840 |
05.03.2024 | 15,880 |
04.03.2024 | 15,870 |
01.03.2024 | 15,900 |
29.02.2024 | 15,910 |
28.02.2024 | 15,860 |
27.02.2024 | 15,850 |
26.02.2024 | 15,840 |
23.02.2024 | 15,870 |
22.02.2024 | 15,830 |
21.02.2024 | 15,810 |
20.02.2024 | 15,830 |
16.02.2024 | 15,860 |
15.02.2024 | 15,870 |
14.02.2024 | 15,910 |
13.02.2024 | 15,920 |
12.02.2024 | 15,870 |
09.02.2024 | 15,850 |
08.02.2024 | 15,850 |
07.02.2024 | 15,840 |
06.02.2024 | 15,850 |
02.02.2024 | 15,830 |
01.02.2024 | 15,740 |
31.01.2024 | 15,800 |
30.01.2024 | 15,760 |
29.01.2024 | 15,770 |
26.01.2024 | 15,720 |
25.01.2024 | 15,710 |
24.01.2024 | 15,640 |
23.01.2024 | 15,660 |
22.01.2024 | 15,620 |
19.01.2024 | 15,570 |
18.01.2024 | 15,570 |
17.01.2024 | 15,550 |
16.01.2024 | 15,600 |
12.01.2024 | 15,520 |
11.01.2024 | 15,460 |
10.01.2024 | 15,440 |
09.01.2024 | 15,450 |
08.01.2024 | 15,400 |
05.01.2024 | 15,400 |
04.01.2024 | 15,390 |
03.01.2024 | 15,430 |
02.01.2024 | 15,460 |
29.12.2023 | 15,350 |
28.12.2023 | 15,300 |
22.12.2023 | 15,350 |
21.12.2023 | 15,350 |
20.12.2023 | 15,430 |
19.12.2023 | 15,330 |
18.12.2023 | 15,390 |
15.12.2023 | 15,430 |
14.12.2023 | 15,270 |
13.12.2023 | 15,270 |
12.12.2023 | 15,340 |
11.12.2023 | 15,350 |
08.12.2023 | 15,340 |
07.12.2023 | 15,310 |
06.12.2023 | 15,350 |
05.12.2023 | 15,280 |
04.12.2023 | 15,200 |
01.12.2023 | 15,120 |
30.11.2023 | 15,060 |
29.11.2023 | 14,940 |
28.11.2023 | 14,850 |
27.11.2023 | 14,830 |
24.11.2023 | 14,820 |
22.11.2023 | 14,870 |
21.11.2023 | 14,810 |
20.11.2023 | 14,760 |
17.11.2023 | 14,790 |
16.11.2023 | 14,870 |
15.11.2023 | 14,870 |
14.11.2023 | 14,800 |
13.11.2023 | 14,950 |
10.11.2023 | 14,960 |
09.11.2023 | 14,980 |
08.11.2023 | 14,930 |
07.11.2023 | 14,940 |
06.11.2023 | 14,920 |
03.11.2023 | 14,910 |
02.11.2023 | 14,970 |
01.11.2023 | 14,900 |
31.10.2023 | 14,850 |
27.10.2023 | 14,860 |
26.10.2023 | 14,870 |
25.10.2023 | 14,870 |
24.10.2023 | 14,850 |
23.10.2023 | 14,710 |
20.10.2023 | 14,790 |
19.10.2023 | 14,800 |
18.10.2023 | 14,920 |
17.10.2023 | 14,900 |
16.10.2023 | 14,960 |
13.10.2023 | 15,040 |
12.10.2023 | 14,990 |
11.10.2023 | 14,910 |
10.10.2023 | 14,910 |
09.10.2023 | 14,870 |
06.10.2023 | 14,840 |
05.10.2023 | 14,910 |
04.10.2023 | 14,960 |
03.10.2023 | 15,030 |
02.10.2023 | 15,120 |
29.09.2023 | 15,040 |
28.09.2023 | 15,010 |
27.09.2023 | 15,110 |
26.09.2023 | 15,030 |
25.09.2023 | 15,040 |
22.09.2023 | 15,010 |
21.09.2023 | 14,960 |
20.09.2023 | 15,030 |
19.09.2023 | 15,000 |
18.09.2023 | 15,000 |
15.09.2023 | 15,040 |
14.09.2023 | 15,060 |
13.09.2023 | 14,930 |
12.09.2023 | 14,910 |
11.09.2023 | 14,880 |
08.09.2023 | 14,930 |
07.09.2023 | 14,900 |
06.09.2023 | 14,840 |
05.09.2023 | 14,870 |
01.09.2023 | 14,820 |
31.08.2023 | 14,710 |
30.08.2023 | 14,590 |
29.08.2023 | 14,600 |
25.08.2023 | 14,650 |
24.08.2023 | 14,650 |
23.08.2023 | 14,570 |
22.08.2023 | 14,560 |
21.08.2023 | 14,480 |
18.08.2023 | 14,520 |
17.08.2023 | 14,550 |
16.08.2023 | 14,590 |
15.08.2023 | 14,540 |
14.08.2023 | 14,560 |
11.08.2023 | 14,520 |
10.08.2023 | 14,490 |
09.08.2023 | 14,480 |
08.08.2023 | 14,490 |
04.08.2023 | 14,420 |
03.08.2023 | 14,460 |
02.08.2023 | 14,500 |
01.08.2023 | 14,480 |
31.07.2023 | 14,490 |
28.07.2023 | 14,440 |
27.07.2023 | 14,490 |
26.07.2023 | 14,300 |
25.07.2023 | 14,360 |
24.07.2023 | 14,340 |
21.07.2023 | 14,260 |
20.07.2023 | 14,240 |
19.07.2023 | 14,180 |
18.07.2023 | 14,130 |
17.07.2023 | 14,090 |
14.07.2023 | 14,120 |
13.07.2023 | 14,120 |
12.07.2023 | 14,170 |
11.07.2023 | 14,260 |
10.07.2023 | 14,230 |
07.07.2023 | 14,260 |
06.07.2023 | 14,360 |
05.07.2023 | 14,470 |
03.07.2023 | 14,420 |
30.06.2023 | 14,400 |
29.06.2023 | 14,420 |
28.06.2023 | 14,360 |
27.06.2023 | 14,280 |
26.06.2023 | 14,330 |
23.06.2023 | 14,360 |
22.06.2023 | 14,290 |
21.06.2023 | 14,270 |
20.06.2023 | 14,400 |
16.06.2023 | 14,390 |
15.06.2023 | 14,360 |
14.06.2023 | 14,480 |
13.06.2023 | 14,510 |
12.06.2023 | 14,530 |
09.06.2023 | 14,530 |
08.06.2023 | 14,460 |
07.06.2023 | 14,550 |
06.06.2023 | 14,550 |
02.06.2023 | 14,520 |
01.06.2023 | 14,370 |
31.05.2023 | 14,430 |
30.05.2023 | 14,370 |
26.05.2023 | 14,320 |
25.05.2023 | 14,310 |
24.05.2023 | 14,310 |
23.05.2023 | 14,320 |
22.05.2023 | 14,290 |
19.05.2023 | 14,290 |
18.05.2023 | 14,320 |
17.05.2023 | 14,250 |
16.05.2023 | 14,240 |
15.05.2023 | 14,240 |
12.05.2023 | 14,280 |
11.05.2023 | 14,210 |
10.05.2023 | 14,130 |
09.05.2023 | 14,150 |
05.05.2023 | 14,100 |
04.05.2023 | 14,080 |
03.05.2023 | 14,070 |
02.05.2023 | 14,120 |
28.04.2023 | 14,160 |
27.04.2023 | 14,110 |
26.04.2023 | 14,100 |
25.04.2023 | 14,200 |
24.04.2023 | 14,100 |
21.04.2023 | 14,160 |
20.04.2023 | 14,190 |
19.04.2023 | 14,230 |
18.04.2023 | 14,260 |
17.04.2023 | 14,280 |
14.04.2023 | 14,220 |
13.04.2023 | 14,150 |
12.04.2023 | 14,210 |
11.04.2023 | 14,270 |
06.04.2023 | 14,270 |
05.04.2023 | 14,280 |
04.04.2023 | 14,230 |
03.04.2023 | 14,300 |
31.03.2023 | 14,320 |
30.03.2023 | 14,150 |
29.03.2023 | 14,180 |
28.03.2023 | 14,120 |
27.03.2023 | 14,190 |
24.03.2023 | 14,230 |
23.03.2023 | 14,170 |
22.03.2023 | 14,140 |
21.03.2023 | 14,220 |
20.03.2023 | 14,200 |
16.03.2023 | 14,490 |
15.03.2023 | 14,490 |
14.03.2023 | 14,410 |
13.03.2023 | 14,420 |
10.03.2023 | 14,610 |
09.03.2023 | 14,720 |
08.03.2023 | 14,790 |
07.03.2023 | 14,830 |
06.03.2023 | 14,670 |
03.03.2023 | 14,690 |
02.03.2023 | 14,660 |
01.03.2023 | 14,600 |
28.02.2023 | 14,740 |
27.02.2023 | 14,700 |
24.02.2023 | 14,760 |
23.02.2023 | 14,710 |
22.02.2023 | 14,660 |
21.02.2023 | 14,590 |
17.02.2023 | 14,630 |
16.02.2023 | 14,700 |
15.02.2023 | 14,680 |
14.02.2023 | 14,610 |
13.02.2023 | 14,660 |
10.02.2023 | 14,730 |
09.02.2023 | 14,740 |
08.02.2023 | 14,800 |
07.02.2023 | 14,780 |
03.02.2023 | 14,770 |
02.02.2023 | 14,620 |
01.02.2023 | 14,410 |
31.01.2023 | 14,520 |
30.01.2023 | 14,530 |
27.01.2023 | 14,530 |
26.01.2023 | 14,490 |
25.01.2023 | 14,430 |
24.01.2023 | 14,480 |
23.01.2023 | 14,480 |
20.01.2023 | 14,480 |
19.01.2023 | 14,510 |
18.01.2023 | 14,600 |
17.01.2023 | 14,540 |
13.01.2023 | 14,470 |
12.01.2023 | 14,410 |
11.01.2023 | 14,470 |
10.01.2023 | 14,420 |
09.01.2023 | 14,420 |
06.01.2023 | 14,480 |
05.01.2023 | 14,530 |
04.01.2023 | 14,390 |
03.01.2023 | 14,370 |
30.12.2022 | 14,100 |
29.12.2022 | 14,140 |
23.12.2022 | 14,290 |
22.12.2022 | 14,310 |
21.12.2022 | 14,310 |
20.12.2022 | 14,260 |
19.12.2022 | 14,320 |
16.12.2022 | 14,350 |
15.12.2022 | 14,380 |
14.12.2022 | 14,350 |
13.12.2022 | 14,390 |
12.12.2022 | 14,450 |
09.12.2022 | 14,440 |
08.12.2022 | 14,360 |
07.12.2022 | 14,410 |
06.12.2022 | 14,480 |
05.12.2022 | 14,480 |
02.12.2022 | 14,354 |
01.12.2022 | 14,390 |
30.11.2022 | 14,430 |
29.11.2022 | 14,380 |
28.11.2022 | 14,280 |
25.11.2022 | 14,370 |
24.11.2022 | 14,340 |
23.11.2022 | 14,410 |
22.11.2022 | 14,440 |
21.11.2022 | 14,500 |
18.11.2022 | 14,280 |
17.11.2022 | 14,340 |
16.11.2022 | 14,250 |
15.11.2022 | 14,190 |
14.11.2022 | 14,320 |
11.11.2022 | 14,260 |
10.11.2022 | 14,550 |
09.11.2022 | 14,440 |
08.11.2022 | 14,490 |
07.11.2022 | 14,480 |
04.11.2022 | 14,710 |
03.11.2022 | 14,890 |
02.11.2022 | 14,650 |
01.11.2022 | 14,600 |
28.10.2022 | 14,530 |
27.10.2022 | 14,350 |
26.10.2022 | 14,300 |
25.10.2022 | 14,490 |
24.10.2022 | 14,510 |
21.10.2022 | 14,640 |
20.10.2022 | 14,630 |
19.10.2022 | 14,730 |
18.10.2022 | 14,630 |
17.10.2022 | 14,670 |
14.10.2022 | 14,670 |
13.10.2022 | 14,740 |
12.10.2022 | 14,790 |
11.10.2022 | 14,880 |
10.10.2022 | 14,940 |
07.10.2022 | 14,840 |
06.10.2022 | 14,720 |
05.10.2022 | 14,670 |
04.10.2022 | 14,570 |
03.10.2022 | 14,680 |
30.09.2022 | 14,700 |
28.09.2022 | 15,090 |
27.09.2022 | 15,090 |
26.09.2022 | 15,210 |
23.09.2022 | 15,160 |
22.09.2022 | 15,070 |
21.09.2022 | 14,980 |
20.09.2022 | 14,890 |
16.09.2022 | 14,960 |
15.09.2022 | 15,010 |
14.09.2022 | 14,990 |
13.09.2022 | 14,850 |
12.09.2022 | 14,870 |
09.09.2022 | 14,880 |
08.09.2022 | 14,920 |
07.09.2022 | 15,050 |
06.09.2022 | 15,020 |
05.09.2022 | 15,010 |
02.09.2022 | 14,890 |
01.09.2022 | 14,920 |
31.08.2022 | 15,060 |
30.08.2022 | 15,070 |
26.08.2022 | 15,180 |
25.08.2022 | 15,180 |
24.08.2022 | 15,260 |
23.08.2022 | 15,240 |
22.08.2022 | 15,240 |
19.08.2022 | 15,210 |
18.08.2022 | 15,050 |
17.08.2022 | 15,120 |
16.08.2022 | 15,180 |
15.08.2022 | 15,060 |
12.08.2022 | 14,910 |
11.08.2022 | 14,790 |
10.08.2022 | 14,810 |
09.08.2022 | 14,870 |
08.08.2022 | 14,880 |
05.08.2022 | 14,830 |
04.08.2022 | 14,830 |
03.08.2022 | 14,790 |
02.08.2022 | 14,710 |
29.07.2022 | 14,520 |
28.07.2022 | 14,570 |
27.07.2022 | 14,480 |
26.07.2022 | 14,550 |
25.07.2022 | 14,390 |
22.07.2022 | 14,230 |
21.07.2022 | 14,310 |
20.07.2022 | 14,210 |
19.07.2022 | 14,060 |
18.07.2022 | 14,140 |
15.07.2022 | 14,230 |
14.07.2022 | 14,370 |
13.07.2022 | 14,350 |
12.07.2022 | 14,440 |
11.07.2022 | 14,310 |
08.07.2022 | 14,250 |
07.07.2022 | 14,100 |
06.07.2022 | 14,120 |
05.07.2022 | 14,070 |
04.07.2022 | 13,860 |
01.07.2022 | 13,840 |
30.06.2022 | 13,990 |
29.06.2022 | 13,930 |
28.06.2022 | 13,930 |
27.06.2022 | 13,940 |
24.06.2022 | 13,980 |
23.06.2022 | 14,090 |
22.06.2022 | 14,140 |
21.06.2022 | 14,100 |
20.06.2022 | 14,120 |
17.06.2022 | 14,150 |
16.06.2022 | 14,440 |
15.06.2022 | 14,280 |
14.06.2022 | 14,380 |
13.06.2022 | 14,600 |
10.06.2022 | 14,570 |
09.06.2022 | 14,470 |
08.06.2022 | 14,490 |
07.06.2022 | 14,590 |
01.06.2022 | 14,560 |
31.05.2022 | 14,610 |
30.05.2022 | 14,490 |
27.05.2022 | 14,520 |
26.05.2022 | 14,270 |
25.05.2022 | 14,340 |
24.05.2022 | 14,280 |
23.05.2022 | 14,320 |
20.05.2022 | 14,430 |
19.05.2022 | 14,520 |
18.05.2022 | 14,650 |
17.05.2022 | 14,660 |
16.05.2022 | 14,770 |
13.05.2022 | 14,830 |
12.05.2022 | 14,820 |
11.05.2022 | 14,700 |
10.05.2022 | 14,680 |
09.05.2022 | 14,800 |
06.05.2022 | 14,850 |
05.05.2022 | 14,910 |
04.05.2022 | 15,000 |
03.05.2022 | 15,010 |
29.04.2022 | 15,040 |
28.04.2022 | 15,120 |
27.04.2022 | 15,020 |
26.04.2022 | 14,920 |
25.04.2022 | 14,890 |
22.04.2022 | 14,830 |
21.04.2022 | 14,740 |
20.04.2022 | 14,790 |
19.04.2022 | 14,900 |
14.04.2022 | 14,780 |
13.04.2022 | 14,860 |
12.04.2022 | 14,810 |
11.04.2022 | 14,860 |
08.04.2022 | 14,930 |
07.04.2022 | 14,940 |
06.04.2022 | 14,960 |
05.04.2022 | 14,890 |
04.04.2022 | 14,790 |
01.04.2022 | 14,720 |
31.03.2022 | 14,640 |
30.03.2022 | 14,520 |
29.03.2022 | 14,500 |
28.03.2022 | 14,540 |
25.03.2022 | 14,500 |
24.03.2022 | 14,530 |
23.03.2022 | 14,530 |
22.03.2022 | 14,520 |
21.03.2022 | 14,490 |
16.03.2022 | 14,240 |
15.03.2022 | 14,320 |
14.03.2022 | 14,490 |
11.03.2022 | 14,430 |
10.03.2022 | 14,420 |
09.03.2022 | 14,480 |
08.03.2022 | 14,700 |
07.03.2022 | 14,860 |
04.03.2022 | 14,800 |
03.03.2022 | 14,780 |
02.03.2022 | 14,840 |
01.03.2022 | 14,830 |
28.02.2022 | 14,870 |
25.02.2022 | 14,900 |
24.02.2022 | 15,120 |
23.02.2022 | 14,980 |
22.02.2022 | 14,990 |
21.02.2022 | 15,030 |
18.02.2022 | 15,020 |
17.02.2022 | 15,030 |
16.02.2022 | 15,020 |
15.02.2022 | 15,040 |
14.02.2022 | 15,160 |
11.02.2022 | 15,110 |
10.02.2022 | 15,120 |
09.02.2022 | 15,080 |
08.02.2022 | 15,090 |
07.02.2022 | 15,080 |
04.02.2022 | 15,110 |
03.02.2022 | 15,450 |
02.02.2022 | 15,380 |
01.02.2022 | 15,380 |
31.01.2022 | 15,530 |
28.01.2022 | 15,630 |
27.01.2022 | 15,680 |
26.01.2022 | 15,500 |
25.01.2022 | 15,500 |
24.01.2022 | 15,520 |
21.01.2022 | 15,490 |
21.01.2022 | 15,490 |
20.01.2022 | 15,470 |
20.01.2022 | 15,470 |
19.01.2022 | 15,400 |
19.01.2022 | 15,400 |
18.01.2022 | 15,390 |
18.01.2022 | 15,390 |
17.01.2022 | 15,370 |
17.01.2022 | 15,370 |
14.01.2022 | 15,360 |
14.01.2022 | 15,360 |
13.01.2022 | 15,400 |
13.01.2022 | 15,400 |
12.01.2022 | 15,510 |
12.01.2022 | 15,510 |
11.01.2022 | 15,520 |
11.01.2022 | 15,520 |
10.01.2022 | 15,580 |
10.01.2022 | 15,580 |
07.01.2022 | 15,630 |
07.01.2022 | 15,630 |
06.01.2022 | 15,670 |
06.01.2022 | 15,670 |
05.01.2022 | 15,690 |
04.01.2022 | 15,740 |
31.12.2021 | 15,690 |
30.12.2021 | 15,680 |
24.12.2021 | 15,620 |
23.12.2021 | 15,620 |
22.12.2021 | 15,630 |
21.12.2021 | 15,630 |
20.12.2021 | 15,670 |
17.12.2021 | 15,620 |
16.12.2021 | 15,640 |
15.12.2021 | 15,680 |
14.12.2021 | 15,640 |
13.12.2021 | 15,720 |
10.12.2021 | 15,710 |
09.12.2021 | 15,640 |
08.12.2021 | 15,680 |
07.12.2021 | 15,620 |
06.12.2021 | 15,540 |
03.12.2021 | 15,490 |
02.12.2021 | 15,450 |
01.12.2021 | 15,450 |
30.11.2021 | 15,430 |
29.11.2021 | 15,490 |
26.11.2021 | 15,610 |
25.11.2021 | 15,730 |
24.11.2021 | 15,770 |
23.11.2021 | 15,770 |
22.11.2021 | 15,760 |
19.11.2021 | 15,750 |
18.11.2021 | 15,650 |
17.11.2021 | 15,690 |
16.11.2021 | 15,650 |
15.11.2021 | 15,610 |
12.11.2021 | 15,530 |
11.11.2021 | 15,460 |
10.11.2021 | 15,330 |
09.11.2021 | 15,280 |
08.11.2021 | 15,310 |
05.11.2021 | 15,350 |
04.11.2021 | 15,320 |
03.11.2021 | 15,290 |
02.11.2021 | 15,270 |
01.11.2021 | 15,340 |
29.10.2021 | 15,270 |
28.10.2021 | 15,350 |
27.10.2021 | 15,370 |
26.10.2021 | 15,330 |
22.10.2021 | 15,340 |
21.10.2021 | 15,360 |
20.10.2021 | 15,370 |
19.10.2021 | 15,330 |
18.10.2021 | 15,420 |
15.10.2021 | 15,320 |
14.10.2021 | 15,240 |
13.10.2021 | 15,300 |
12.10.2021 | 15,340 |
11.10.2021 | 15,350 |
08.10.2021 | 15,430 |
07.10.2021 | 15,440 |
06.10.2021 | 15,540 |
05.10.2021 | 15,490 |
04.10.2021 | 15,480 |
01.10.2021 | 15,530 |
30.09.2021 | 15,550 |
29.09.2021 | 15,420 |
28.09.2021 | 15,430 |
27.09.2021 | 15,400 |
24.09.2021 | 15,380 |
23.09.2021 | 15,390 |
22.09.2021 | 15,340 |
21.09.2021 | 15,330 |
20.09.2021 | 15,410 |
17.09.2021 | 15,340 |
16.09.2021 | 15,370 |
15.09.2021 | 15,270 |
14.09.2021 | 15,300 |
13.09.2021 | 15,310 |
10.09.2021 | 15,230 |
09.09.2021 | 15,210 |
08.09.2021 | 15,220 |
07.09.2021 | 15,140 |
06.09.2021 | 15,150 |
03.09.2021 | 15,140 |
02.09.2021 | 15,150 |
01.09.2021 | 15,180 |
31.08.2021 | 15,150 |
27.08.2021 | 15,200 |
26.08.2021 | 15,160 |
25.08.2021 | 15,190 |
24.08.2021 | 15,170 |
23.08.2021 | 15,150 |
20.08.2021 | 15,200 |
19.08.2021 | 15,210 |
18.08.2021 | 15,190 |
17.08.2021 | 15,120 |
16.08.2021 | 15,110 |
13.08.2021 | 15,140 |
12.08.2021 | 15,160 |
11.08.2021 | 15,190 |
10.08.2021 | 15,160 |
09.08.2021 | 15,140 |
06.08.2021 | 15,080 |
05.08.2021 | 15,030 |
04.08.2021 | 15,020 |
03.08.2021 | 14,990 |
30.07.2021 | 14,960 |
29.07.2021 | 14,980 |
28.07.2021 | 15,070 |
27.07.2021 | 15,110 |
26.07.2021 | 15,110 |
23.07.2021 | 15,140 |
22.07.2021 | 15,090 |
21.07.2021 | 15,090 |
20.07.2021 | 15,060 |
19.07.2021 | 15,140 |
16.07.2021 | 15,110 |
15.07.2021 | 15,100 |
14.07.2021 | 15,140 |
13.07.2021 | 15,080 |
12.07.2021 | 15,080 |
09.07.2021 | 15,050 |
08.07.2021 | 15,090 |
07.07.2021 | 15,110 |
06.07.2021 | 15,070 |
05.07.2021 | 15,020 |
02.07.2021 | 15,080 |
01.07.2021 | 15,020 |
30.06.2021 | 14,970 |
29.06.2021 | 14,930 |
28.06.2021 | 14,890 |
25.06.2021 | 14,860 |
24.06.2021 | 14,850 |
23.06.2021 | 14,840 |
22.06.2021 | 14,890 |
21.06.2021 | 14,880 |
18.06.2021 | 14,870 |
17.06.2021 | 14,870 |
16.06.2021 | 14,650 |
15.06.2021 | 14,650 |
14.06.2021 | 14,640 |
11.06.2021 | 14,580 |
10.06.2021 | 14,550 |
09.06.2021 | 14,500 |
08.06.2021 | 14,490 |
04.06.2021 | 14,550 |
03.06.2021 | 14,460 |
02.06.2021 | 14,460 |
01.06.2021 | 14,390 |
28.05.2021 | 14,430 |
27.05.2021 | 14,380 |
26.05.2021 | 14,330 |
25.05.2021 | 14,310 |
24.05.2021 | 14,330 |
21.05.2021 | 14,310 |
20.05.2021 | 14,320 |
19.05.2021 | 14,330 |
18.05.2021 | 14,330 |
17.05.2021 | 14,370 |
14.05.2021 | 14,420 |
13.05.2021 | 14,470 |
12.05.2021 | 14,440 |
11.05.2021 | 14,410 |
10.05.2021 | 14,400 |
07.05.2021 | 14,490 |
06.05.2021 | 14,520 |
05.05.2021 | 14,540 |
04.05.2021 | 14,540 |
30.04.2021 | 14,430 |
29.04.2021 | 14,360 |
28.04.2021 | 14,410 |
27.04.2021 | 14,390 |
26.04.2021 | 14,370 |
23.04.2021 | 14,390 |
22.04.2021 | 14,390 |
21.04.2021 | 14,440 |
20.04.2021 | 14,420 |
19.04.2021 | 14,440 |
16.04.2021 | 14,480 |
15.04.2021 | 14,480 |
14.04.2021 | 14,480 |
13.04.2021 | 14,560 |
12.04.2021 | 14,550 |
09.04.2021 | 14,580 |
08.04.2021 | 14,590 |
07.04.2021 | 14,550 |
06.04.2021 | 14,620 |
01.04.2021 | 14,660 |
31.03.2021 | 14,640 |
30.03.2021 | 14,640 |
29.03.2021 | 14,590 |
26.03.2021 | 14,580 |
25.03.2021 | 14,550 |
24.03.2021 | 14,490 |
23.03.2021 | 14,410 |
22.03.2021 | 14,330 |
19.03.2021 | 14,380 |
18.03.2021 | 14,360 |
16.03.2021 | 14,370 |
15.03.2021 | 14,390 |
12.03.2021 | 14,410 |
11.03.2021 | 14,300 |
10.03.2021 | 14,380 |
09.03.2021 | 14,360 |
08.03.2021 | 14,420 |
05.03.2021 | 14,350 |
04.03.2021 | 14,260 |
03.03.2021 | 14,240 |
02.03.2021 | 14,250 |
01.03.2021 | 14,220 |
26.02.2021 | 14,160 |
25.02.2021 | 14,050 |
24.02.2021 | 14,110 |
23.02.2021 | 14,110 |
22.02.2021 | 14,140 |
19.02.2021 | 14,130 |
18.02.2021 | 14,210 |
17.02.2021 | 14,210 |
16.02.2021 | 14,080 |
15.02.2021 | 14,120 |
12.02.2021 | 14,150 |
11.02.2021 | 14,100 |
10.02.2021 | 14,080 |
09.02.2021 | 14,080 |
08.02.2021 | 14,160 |
05.02.2021 | 14,180 |
04.02.2021 | 14,140 |
03.02.2021 | 14,090 |
02.02.2021 | 14,050 |
01.02.2021 | 13,960 |
29.01.2021 | 13,910 |
28.01.2021 | 13,930 |
27.01.2021 | 13,950 |
26.01.2021 | 13,920 |
25.01.2021 | 13,900 |
22.01.2021 | 13,900 |
21.01.2021 | 13,930 |
20.01.2021 | 13,940 |
19.01.2021 | 13,910 |
18.01.2021 | 13,980 |
15.01.2021 | 13,890 |
14.01.2021 | 13,840 |
13.01.2021 | 13,790 |
12.01.2021 | 13,800 |
11.01.2021 | 13,800 |
08.01.2021 | 13,690 |
07.01.2021 | 13,660 |
06.01.2021 | 13,560 |
05.01.2021 | 13,610 |
04.01.2021 | 13,600 |
31.12.2020 | 13,590 |
30.12.2020 | 13,550 |
24.12.2020 | 13,550 |
23.12.2020 | 13,550 |
22.12.2020 | 13,480 |
21.12.2020 | 13,590 |
18.12.2020 | 13,510 |
17.12.2020 | 13,510 |
16.12.2020 | 13,560 |
15.12.2020 | 13,580 |
14.12.2020 | 13,560 |
11.12.2020 | 13,580 |
10.12.2020 | 13,610 |
09.12.2020 | 13,570 |
08.12.2020 | 13,550 |
07.12.2020 | 13,530 |
04.12.2020 | 13,430 |
03.12.2020 | 13,410 |
02.12.2020 | 13,490 |
01.12.2020 | 13,550 |
30.11.2020 | 13,510 |
27.11.2020 | 13,570 |
26.11.2020 | 13,580 |
25.11.2020 | 13,570 |
24.11.2020 | 13,530 |
23.11.2020 | 13,460 |
20.11.2020 | 13,470 |
19.11.2020 | 13,490 |
18.11.2020 | 13,420 |
17.11.2020 | 13,390 |
16.11.2020 | 13,380 |
13.11.2020 | 13,390 |
12.11.2020 | 13,410 |
11.11.2020 | 13,450 |
10.11.2020 | 13,420 |
09.11.2020 | 13,150 |
06.11.2020 | 13,150 |
05.11.2020 | 13,150 |
04.11.2020 | 13,150 |
03.11.2020 | 13,110 |
02.11.2020 | 13,150 |
30.10.2020 | 13,140 |
29.10.2020 | 13,100 |
28.10.2020 | 13,140 |
27.10.2020 | 13,060 |
23.10.2020 | 13,060 |
22.10.2020 | 13,090 |
21.10.2020 | 13,050 |
20.10.2020 | 13,080 |
19.10.2020 | 13,120 |
16.10.2020 | 13,170 |
15.10.2020 | 13,190 |
14.10.2020 | 13,170 |
13.10.2020 | 13,110 |
12.10.2020 | 13,100 |
09.10.2020 | 13,060 |
08.10.2020 | 13,080 |
07.10.2020 | 13,060 |
06.10.2020 | 13,010 |
05.10.2020 | 13,010 |
02.10.2020 | 13,080 |
01.10.2020 | 13,030 |
30.09.2020 | 13,050 |
29.09.2020 | 13,060 |
28.09.2020 | 13,070 |
25.09.2020 | 13,090 |
24.09.2020 | 13,170 |
23.09.2020 | 13,140 |
22.09.2020 | 13,100 |
21.09.2020 | 13,140 |
18.09.2020 | 13,080 |
17.09.2020 | 13,130 |
16.09.2020 | 13,050 |
15.09.2020 | 13,000 |
14.09.2020 | 13,020 |
11.09.2020 | 13,050 |
10.09.2020 | 13,080 |
09.09.2020 | 13,170 |
08.09.2020 | 13,160 |
07.09.2020 | 13,130 |
04.09.2020 | 13,120 |
03.09.2020 | 13,180 |
02.09.2020 | 13,090 |
01.09.2020 | 12,920 |
28.08.2020 | 12,990 |
27.08.2020 | 13,100 |
26.08.2020 | 13,080 |
25.08.2020 | 13,040 |
24.08.2020 | 12,990 |
21.08.2020 | 13,010 |
20.08.2020 | 12,980 |
19.08.2020 | 12,870 |
18.08.2020 | 12,900 |
17.08.2020 | 12,970 |
14.08.2020 | 13,040 |
13.08.2020 | 13,020 |
12.08.2020 | 13,080 |
11.08.2020 | 13,060 |
10.08.2020 | 13,090 |
07.08.2020 | 12,980 |
06.08.2020 | 12,950 |
05.08.2020 | 12,930 |
04.08.2020 | 12,970 |
31.07.2020 | 12,850 |
30.07.2020 | 12,940 |
29.07.2020 | 12,920 |
28.07.2020 | 12,920 |
27.07.2020 | 12,940 |
24.07.2020 | 13,080 |
23.07.2020 | 13,090 |
22.07.2020 | 13,040 |
21.07.2020 | 13,140 |
20.07.2020 | 13,070 |
17.07.2020 | 13,080 |
16.07.2020 | 13,130 |
15.07.2020 | 13,030 |
14.07.2020 | 13,130 |
13.07.2020 | 13,150 |
10.07.2020 | 13,210 |
09.07.2020 | 13,190 |
08.07.2020 | 13,240 |
07.07.2020 | 13,230 |
06.07.2020 | 13,160 |
03.07.2020 | 13,220 |
02.07.2020 | 13,130 |
01.07.2020 | 13,190 |
30.06.2020 | 13,200 |
29.06.2020 | 13,140 |
26.06.2020 | 13,230 |
25.06.2020 | 13,290 |
24.06.2020 | 13,220 |
23.06.2020 | 13,210 |
22.06.2020 | 13,320 |
19.06.2020 | 13,310 |
18.06.2020 | 13,270 |
17.06.2020 | 13,260 |
16.06.2020 | 13,060 |
15.06.2020 | 13,120 |
12.06.2020 | 13,060 |
11.06.2020 | 13,110 |
10.06.2020 | 13,160 |
09.06.2020 | 13,270 |
08.06.2020 | 13,210 |
05.06.2020 | 13,000 |
04.06.2020 | 13,070 |
03.06.2020 | 12,970 |
02.06.2020 | 12,900 |
29.05.2020 | 12,890 |
28.05.2020 | 12,940 |
27.05.2020 | 12,880 |
26.05.2020 | 12,840 |
22.05.2020 | 12,880 |
21.05.2020 | 12,740 |
20.05.2020 | 12,720 |
19.05.2020 | 12,650 |
18.05.2020 | 12,730 |
15.05.2020 | 12,720 |
14.05.2020 | 12,780 |
13.05.2020 | 12,750 |
12.05.2020 | 12,740 |
11.05.2020 | 12,740 |
07.05.2020 | 12,700 |
06.05.2020 | 12,660 |