ISIN
IE0032158457
High Yield
NAV
USD 7,720
As of 03.10.2025
Minimum Investment
USD 5,000.00
Fund Size
USD 292,90 Million
As of 30.09.2025
Inception Date
15.11.2002
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19.07.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
03.10.2025 | 7,720 |
02.10.2025 | 7,710 |
01.10.2025 | 7,700 |
30.09.2025 | 7,750 |
29.09.2025 | 7,750 |
26.09.2025 | 7,750 |
25.09.2025 | 7,750 |
24.09.2025 | 7,760 |
23.09.2025 | 7,770 |
22.09.2025 | 7,770 |
19.09.2025 | 7,770 |
18.09.2025 | 7,760 |
17.09.2025 | 7,750 |
16.09.2025 | 7,750 |
15.09.2025 | 7,750 |
12.09.2025 | 7,750 |
11.09.2025 | 7,740 |
10.09.2025 | 7,730 |
09.09.2025 | 7,720 |
08.09.2025 | 7,730 |
Historic NAV
Valuation Date | NAV |
---|---|
03.10.2025 | 7,720 |
02.10.2025 | 7,710 |
01.10.2025 | 7,700 |
30.09.2025 | 7,750 |
29.09.2025 | 7,750 |
26.09.2025 | 7,750 |
25.09.2025 | 7,750 |
24.09.2025 | 7,760 |
23.09.2025 | 7,770 |
22.09.2025 | 7,770 |
19.09.2025 | 7,770 |
18.09.2025 | 7,760 |
17.09.2025 | 7,750 |
16.09.2025 | 7,750 |
15.09.2025 | 7,750 |
12.09.2025 | 7,750 |
11.09.2025 | 7,740 |
10.09.2025 | 7,730 |
09.09.2025 | 7,720 |
08.09.2025 | 7,730 |
05.09.2025 | 7,720 |
04.09.2025 | 7,710 |
03.09.2025 | 7,700 |
02.09.2025 | 7,690 |
29.08.2025 | 7,760 |
28.08.2025 | 7,750 |
27.08.2025 | 7,750 |
26.08.2025 | 7,750 |
22.08.2025 | 7,740 |
21.08.2025 | 7,720 |
20.08.2025 | 7,730 |
19.08.2025 | 7,730 |
18.08.2025 | 7,730 |
15.08.2025 | 7,730 |
14.08.2025 | 7,730 |
13.08.2025 | 7,740 |
12.08.2025 | 7,720 |
11.08.2025 | 7,720 |
08.08.2025 | 7,710 |
07.08.2025 | 7,710 |
06.08.2025 | 7,710 |
05.08.2025 | 7,710 |
01.08.2025 | 7,690 |
31.07.2025 | 7,750 |
30.07.2025 | 7,740 |
29.07.2025 | 7,750 |
28.07.2025 | 7,740 |
25.07.2025 | 7,740 |
24.07.2025 | 7,740 |
23.07.2025 | 7,740 |
22.07.2025 | 7,730 |
21.07.2025 | 7,720 |
18.07.2025 | 7,710 |
17.07.2025 | 7,700 |
16.07.2025 | 7,690 |
15.07.2025 | 7,690 |
14.07.2025 | 7,700 |
11.07.2025 | 7,700 |
10.07.2025 | 7,710 |
09.07.2025 | 7,700 |
08.07.2025 | 7,700 |
07.07.2025 | 7,700 |
Historic NAV
Valuation Date | NAV |
---|---|
03.10.2025 | 7,720 |
02.10.2025 | 7,710 |
01.10.2025 | 7,700 |
30.09.2025 | 7,750 |
29.09.2025 | 7,750 |
26.09.2025 | 7,750 |
25.09.2025 | 7,750 |
24.09.2025 | 7,760 |
23.09.2025 | 7,770 |
22.09.2025 | 7,770 |
19.09.2025 | 7,770 |
18.09.2025 | 7,760 |
17.09.2025 | 7,750 |
16.09.2025 | 7,750 |
15.09.2025 | 7,750 |
12.09.2025 | 7,750 |
11.09.2025 | 7,740 |
10.09.2025 | 7,730 |
09.09.2025 | 7,720 |
08.09.2025 | 7,730 |
05.09.2025 | 7,720 |
04.09.2025 | 7,710 |
03.09.2025 | 7,700 |
02.09.2025 | 7,690 |
29.08.2025 | 7,760 |
28.08.2025 | 7,750 |
27.08.2025 | 7,750 |
26.08.2025 | 7,750 |
22.08.2025 | 7,740 |
21.08.2025 | 7,720 |
20.08.2025 | 7,730 |
19.08.2025 | 7,730 |
18.08.2025 | 7,730 |
15.08.2025 | 7,730 |
14.08.2025 | 7,730 |
13.08.2025 | 7,740 |
12.08.2025 | 7,720 |
11.08.2025 | 7,720 |
08.08.2025 | 7,710 |
07.08.2025 | 7,710 |
06.08.2025 | 7,710 |
05.08.2025 | 7,710 |
01.08.2025 | 7,690 |
31.07.2025 | 7,750 |
30.07.2025 | 7,740 |
29.07.2025 | 7,750 |
28.07.2025 | 7,740 |
25.07.2025 | 7,740 |
24.07.2025 | 7,740 |
23.07.2025 | 7,740 |
22.07.2025 | 7,730 |
21.07.2025 | 7,720 |
18.07.2025 | 7,710 |
17.07.2025 | 7,700 |
16.07.2025 | 7,690 |
15.07.2025 | 7,690 |
14.07.2025 | 7,700 |
11.07.2025 | 7,700 |
10.07.2025 | 7,710 |
09.07.2025 | 7,700 |
08.07.2025 | 7,700 |
07.07.2025 | 7,700 |
03.07.2025 | 7,700 |
02.07.2025 | 7,690 |
01.07.2025 | 7,690 |
30.06.2025 | 7,730 |
27.06.2025 | 7,730 |
26.06.2025 | 7,720 |
25.06.2025 | 7,710 |
24.06.2025 | 7,710 |
23.06.2025 | 7,690 |
20.06.2025 | 7,680 |
18.06.2025 | 7,670 |
17.06.2025 | 7,670 |
16.06.2025 | 7,670 |
13.06.2025 | 7,660 |
12.06.2025 | 7,670 |
11.06.2025 | 7,670 |
10.06.2025 | 7,660 |
09.06.2025 | 7,650 |
06.06.2025 | 7,650 |
05.06.2025 | 7,650 |
04.06.2025 | 7,650 |
03.06.2025 | 7,640 |
30.05.2025 | 7,680 |
29.05.2025 | 7,680 |
28.05.2025 | 7,670 |
27.05.2025 | 7,670 |
23.05.2025 | 7,640 |
22.05.2025 | 7,640 |
21.05.2025 | 7,650 |
20.05.2025 | 7,660 |
19.05.2025 | 7,650 |
16.05.2025 | 7,660 |
15.05.2025 | 7,650 |
14.05.2025 | 7,650 |
13.05.2025 | 7,660 |
12.05.2025 | 7,640 |
09.05.2025 | 7,600 |
08.05.2025 | 7,590 |
07.05.2025 | 7,580 |
06.05.2025 | 7,570 |
02.05.2025 | 7,580 |
01.05.2025 | 7,560 |
30.04.2025 | 7,610 |
29.04.2025 | 7,620 |
28.04.2025 | 7,620 |
25.04.2025 | 7,610 |
24.04.2025 | 7,590 |
23.04.2025 | 7,580 |
22.04.2025 | 7,530 |
17.04.2025 | 7,530 |
16.04.2025 | 7,500 |
15.04.2025 | 7,500 |
14.04.2025 | 7,480 |
11.04.2025 | 7,440 |
10.04.2025 | 7,440 |
09.04.2025 | 7,430 |
08.04.2025 | 7,430 |
07.04.2025 | 7,420 |
Historic NAV
Valuation Date | NAV |
---|---|
03.10.2025 | 7,720 |
02.10.2025 | 7,710 |
01.10.2025 | 7,700 |
30.09.2025 | 7,750 |
29.09.2025 | 7,750 |
26.09.2025 | 7,750 |
25.09.2025 | 7,750 |
24.09.2025 | 7,760 |
23.09.2025 | 7,770 |
22.09.2025 | 7,770 |
19.09.2025 | 7,770 |
18.09.2025 | 7,760 |
17.09.2025 | 7,750 |
16.09.2025 | 7,750 |
15.09.2025 | 7,750 |
12.09.2025 | 7,750 |
11.09.2025 | 7,740 |
10.09.2025 | 7,730 |
09.09.2025 | 7,720 |
08.09.2025 | 7,730 |
05.09.2025 | 7,720 |
04.09.2025 | 7,710 |
03.09.2025 | 7,700 |
02.09.2025 | 7,690 |
29.08.2025 | 7,760 |
28.08.2025 | 7,750 |
27.08.2025 | 7,750 |
26.08.2025 | 7,750 |
22.08.2025 | 7,740 |
21.08.2025 | 7,720 |
20.08.2025 | 7,730 |
19.08.2025 | 7,730 |
18.08.2025 | 7,730 |
15.08.2025 | 7,730 |
14.08.2025 | 7,730 |
13.08.2025 | 7,740 |
12.08.2025 | 7,720 |
11.08.2025 | 7,720 |
08.08.2025 | 7,710 |
07.08.2025 | 7,710 |
06.08.2025 | 7,710 |
05.08.2025 | 7,710 |
01.08.2025 | 7,690 |
31.07.2025 | 7,750 |
30.07.2025 | 7,740 |
29.07.2025 | 7,750 |
28.07.2025 | 7,740 |
25.07.2025 | 7,740 |
24.07.2025 | 7,740 |
23.07.2025 | 7,740 |
22.07.2025 | 7,730 |
21.07.2025 | 7,720 |
18.07.2025 | 7,710 |
17.07.2025 | 7,700 |
16.07.2025 | 7,690 |
15.07.2025 | 7,690 |
14.07.2025 | 7,700 |
11.07.2025 | 7,700 |
10.07.2025 | 7,710 |
09.07.2025 | 7,700 |
08.07.2025 | 7,700 |
07.07.2025 | 7,700 |
03.07.2025 | 7,700 |
02.07.2025 | 7,690 |
01.07.2025 | 7,690 |
30.06.2025 | 7,730 |
27.06.2025 | 7,730 |
26.06.2025 | 7,720 |
25.06.2025 | 7,710 |
24.06.2025 | 7,710 |
23.06.2025 | 7,690 |
20.06.2025 | 7,680 |
18.06.2025 | 7,670 |
17.06.2025 | 7,670 |
16.06.2025 | 7,670 |
13.06.2025 | 7,660 |
12.06.2025 | 7,670 |
11.06.2025 | 7,670 |
10.06.2025 | 7,660 |
09.06.2025 | 7,650 |
06.06.2025 | 7,650 |
05.06.2025 | 7,650 |
04.06.2025 | 7,650 |
03.06.2025 | 7,640 |
30.05.2025 | 7,680 |
29.05.2025 | 7,680 |
28.05.2025 | 7,670 |
27.05.2025 | 7,670 |
23.05.2025 | 7,640 |
22.05.2025 | 7,640 |
21.05.2025 | 7,650 |
20.05.2025 | 7,660 |
19.05.2025 | 7,650 |
16.05.2025 | 7,660 |
15.05.2025 | 7,650 |
14.05.2025 | 7,650 |
13.05.2025 | 7,660 |
12.05.2025 | 7,640 |
09.05.2025 | 7,600 |
08.05.2025 | 7,590 |
07.05.2025 | 7,580 |
06.05.2025 | 7,570 |
02.05.2025 | 7,580 |
01.05.2025 | 7,560 |
30.04.2025 | 7,610 |
29.04.2025 | 7,620 |
28.04.2025 | 7,620 |
25.04.2025 | 7,610 |
24.04.2025 | 7,590 |
23.04.2025 | 7,580 |
22.04.2025 | 7,530 |
17.04.2025 | 7,530 |
16.04.2025 | 7,500 |
15.04.2025 | 7,500 |
14.04.2025 | 7,480 |
11.04.2025 | 7,440 |
10.04.2025 | 7,440 |
09.04.2025 | 7,430 |
08.04.2025 | 7,430 |
07.04.2025 | 7,420 |
04.04.2025 | 7,490 |
03.04.2025 | 7,570 |
02.04.2025 | 7,640 |
31.03.2025 | 7,670 |
28.03.2025 | 7,680 |
27.03.2025 | 7,700 |
26.03.2025 | 7,710 |
25.03.2025 | 7,720 |
24.03.2025 | 7,720 |
21.03.2025 | 7,710 |
20.03.2025 | 7,720 |
19.03.2025 | 7,710 |
18.03.2025 | 7,690 |
14.03.2025 | 7,690 |
13.03.2025 | 7,680 |
12.03.2025 | 7,700 |
11.03.2025 | 7,700 |
10.03.2025 | 7,710 |
07.03.2025 | 7,720 |
06.03.2025 | 7,720 |
05.03.2025 | 7,740 |
04.03.2025 | 7,740 |
03.03.2025 | 7,740 |
28.02.2025 | 7,790 |
27.02.2025 | 7,790 |
26.02.2025 | 7,790 |
25.02.2025 | 7,780 |
24.02.2025 | 7,770 |
21.02.2025 | 7,770 |
20.02.2025 | 7,770 |
19.02.2025 | 7,760 |
18.02.2025 | 7,760 |
14.02.2025 | 7,760 |
13.02.2025 | 7,750 |
12.02.2025 | 7,730 |
11.02.2025 | 7,750 |
10.02.2025 | 7,750 |
07.02.2025 | 7,740 |
06.02.2025 | 7,750 |
05.02.2025 | 7,740 |
04.02.2025 | 7,730 |
31.01.2025 | 7,780 |
30.01.2025 | 7,780 |
29.01.2025 | 7,770 |
28.01.2025 | 7,760 |
27.01.2025 | 7,760 |
24.01.2025 | 7,770 |
23.01.2025 | 7,760 |
22.01.2025 | 7,760 |
21.01.2025 | 7,760 |
17.01.2025 | 7,750 |
16.01.2025 | 7,730 |
15.01.2025 | 7,730 |
14.01.2025 | 7,690 |
13.01.2025 | 7,680 |
10.01.2025 | 7,700 |
08.01.2025 | 7,710 |
07.01.2025 | 7,720 |
06.01.2025 | 7,730 |
03.01.2025 | 7,730 |
02.01.2025 | 7,710 |
31.12.2024 | 7,750 |
24.12.2024 | 7,740 |
23.12.2024 | 7,740 |
20.12.2024 | 7,740 |
19.12.2024 | 7,730 |
18.12.2024 | 7,760 |
17.12.2024 | 7,780 |
16.12.2024 | 7,790 |
13.12.2024 | 7,790 |
12.12.2024 | 7,810 |
11.12.2024 | 7,800 |
10.12.2024 | 7,810 |
09.12.2024 | 7,810 |
06.12.2024 | 7,810 |
04.12.2024 | 7,800 |
02.12.2024 | 7,780 |
29.11.2024 | 7,830 |
27.11.2024 | 7,820 |
26.11.2024 | 7,810 |
25.11.2024 | 7,810 |
22.11.2024 | 7,800 |
21.11.2024 | 7,800 |
20.11.2024 | 7,790 |
19.11.2024 | 7,790 |
18.11.2024 | 7,790 |
15.11.2024 | 7,780 |
14.11.2024 | 7,790 |
13.11.2024 | 7,790 |
12.11.2024 | 7,790 |
11.11.2024 | 7,810 |
08.11.2024 | 7,800 |
07.11.2024 | 7,790 |
06.11.2024 | 7,770 |
05.11.2024 | 7,760 |
04.11.2024 | 7,760 |
01.11.2024 | 7,760 |
31.10.2024 | 7,800 |
30.10.2024 | 7,810 |
29.10.2024 | 7,810 |
25.10.2024 | 7,800 |
24.10.2024 | 7,800 |
23.10.2024 | 7,800 |
22.10.2024 | 7,810 |
21.10.2024 | 7,820 |
18.10.2024 | 7,830 |
17.10.2024 | 7,830 |
15.10.2024 | 7,820 |
14.10.2024 | 7,810 |
10.10.2024 | 7,800 |
09.10.2024 | 7,800 |
08.10.2024 | 7,800 |
07.10.2024 | 7,810 |
Historic NAV
Valuation Date | NAV |
---|---|
03.10.2025 | 7,720 |
02.10.2025 | 7,710 |
01.10.2025 | 7,700 |
30.09.2025 | 7,750 |
29.09.2025 | 7,750 |
26.09.2025 | 7,750 |
25.09.2025 | 7,750 |
24.09.2025 | 7,760 |
23.09.2025 | 7,770 |
22.09.2025 | 7,770 |
19.09.2025 | 7,770 |
18.09.2025 | 7,760 |
17.09.2025 | 7,750 |
16.09.2025 | 7,750 |
15.09.2025 | 7,750 |
12.09.2025 | 7,750 |
11.09.2025 | 7,740 |
10.09.2025 | 7,730 |
09.09.2025 | 7,720 |
08.09.2025 | 7,730 |
05.09.2025 | 7,720 |
04.09.2025 | 7,710 |
03.09.2025 | 7,700 |
02.09.2025 | 7,690 |
29.08.2025 | 7,760 |
28.08.2025 | 7,750 |
27.08.2025 | 7,750 |
26.08.2025 | 7,750 |
22.08.2025 | 7,740 |
21.08.2025 | 7,720 |
20.08.2025 | 7,730 |
19.08.2025 | 7,730 |
18.08.2025 | 7,730 |
15.08.2025 | 7,730 |
14.08.2025 | 7,730 |
13.08.2025 | 7,740 |
12.08.2025 | 7,720 |
11.08.2025 | 7,720 |
08.08.2025 | 7,710 |
07.08.2025 | 7,710 |
06.08.2025 | 7,710 |
05.08.2025 | 7,710 |
01.08.2025 | 7,690 |
31.07.2025 | 7,750 |
30.07.2025 | 7,740 |
29.07.2025 | 7,750 |
28.07.2025 | 7,740 |
25.07.2025 | 7,740 |
24.07.2025 | 7,740 |
23.07.2025 | 7,740 |
22.07.2025 | 7,730 |
21.07.2025 | 7,720 |
18.07.2025 | 7,710 |
17.07.2025 | 7,700 |
16.07.2025 | 7,690 |
15.07.2025 | 7,690 |
14.07.2025 | 7,700 |
11.07.2025 | 7,700 |
10.07.2025 | 7,710 |
09.07.2025 | 7,700 |
08.07.2025 | 7,700 |
07.07.2025 | 7,700 |
03.07.2025 | 7,700 |
02.07.2025 | 7,690 |
01.07.2025 | 7,690 |
30.06.2025 | 7,730 |
27.06.2025 | 7,730 |
26.06.2025 | 7,720 |
25.06.2025 | 7,710 |
24.06.2025 | 7,710 |
23.06.2025 | 7,690 |
20.06.2025 | 7,680 |
18.06.2025 | 7,670 |
17.06.2025 | 7,670 |
16.06.2025 | 7,670 |
13.06.2025 | 7,660 |
12.06.2025 | 7,670 |
11.06.2025 | 7,670 |
10.06.2025 | 7,660 |
09.06.2025 | 7,650 |
06.06.2025 | 7,650 |
05.06.2025 | 7,650 |
04.06.2025 | 7,650 |
03.06.2025 | 7,640 |
30.05.2025 | 7,680 |
29.05.2025 | 7,680 |
28.05.2025 | 7,670 |
27.05.2025 | 7,670 |
23.05.2025 | 7,640 |
22.05.2025 | 7,640 |
21.05.2025 | 7,650 |
20.05.2025 | 7,660 |
19.05.2025 | 7,650 |
16.05.2025 | 7,660 |
15.05.2025 | 7,650 |
14.05.2025 | 7,650 |
13.05.2025 | 7,660 |
12.05.2025 | 7,640 |
09.05.2025 | 7,600 |
08.05.2025 | 7,590 |
07.05.2025 | 7,580 |
06.05.2025 | 7,570 |
02.05.2025 | 7,580 |
01.05.2025 | 7,560 |
30.04.2025 | 7,610 |
29.04.2025 | 7,620 |
28.04.2025 | 7,620 |
25.04.2025 | 7,610 |
24.04.2025 | 7,590 |
23.04.2025 | 7,580 |
22.04.2025 | 7,530 |
17.04.2025 | 7,530 |
16.04.2025 | 7,500 |
15.04.2025 | 7,500 |
14.04.2025 | 7,480 |
11.04.2025 | 7,440 |
10.04.2025 | 7,440 |
09.04.2025 | 7,430 |
08.04.2025 | 7,430 |
07.04.2025 | 7,420 |
04.04.2025 | 7,490 |
03.04.2025 | 7,570 |
02.04.2025 | 7,640 |
31.03.2025 | 7,670 |
28.03.2025 | 7,680 |
27.03.2025 | 7,700 |
26.03.2025 | 7,710 |
25.03.2025 | 7,720 |
24.03.2025 | 7,720 |
21.03.2025 | 7,710 |
20.03.2025 | 7,720 |
19.03.2025 | 7,710 |
18.03.2025 | 7,690 |
14.03.2025 | 7,690 |
13.03.2025 | 7,680 |
12.03.2025 | 7,700 |
11.03.2025 | 7,700 |
10.03.2025 | 7,710 |
07.03.2025 | 7,720 |
06.03.2025 | 7,720 |
05.03.2025 | 7,740 |
04.03.2025 | 7,740 |
03.03.2025 | 7,740 |
28.02.2025 | 7,790 |
27.02.2025 | 7,790 |
26.02.2025 | 7,790 |
25.02.2025 | 7,780 |
24.02.2025 | 7,770 |
21.02.2025 | 7,770 |
20.02.2025 | 7,770 |
19.02.2025 | 7,760 |
18.02.2025 | 7,760 |
14.02.2025 | 7,760 |
13.02.2025 | 7,750 |
12.02.2025 | 7,730 |
11.02.2025 | 7,750 |
10.02.2025 | 7,750 |
07.02.2025 | 7,740 |
06.02.2025 | 7,750 |
05.02.2025 | 7,740 |
04.02.2025 | 7,730 |
31.01.2025 | 7,780 |
30.01.2025 | 7,780 |
29.01.2025 | 7,770 |
28.01.2025 | 7,760 |
27.01.2025 | 7,760 |
24.01.2025 | 7,770 |
23.01.2025 | 7,760 |
22.01.2025 | 7,760 |
21.01.2025 | 7,760 |
17.01.2025 | 7,750 |
16.01.2025 | 7,730 |
15.01.2025 | 7,730 |
14.01.2025 | 7,690 |
13.01.2025 | 7,680 |
10.01.2025 | 7,700 |
08.01.2025 | 7,710 |
07.01.2025 | 7,720 |
06.01.2025 | 7,730 |
03.01.2025 | 7,730 |
02.01.2025 | 7,710 |
31.12.2024 | 7,750 |
24.12.2024 | 7,740 |
23.12.2024 | 7,740 |
20.12.2024 | 7,740 |
19.12.2024 | 7,730 |
18.12.2024 | 7,760 |
17.12.2024 | 7,780 |
16.12.2024 | 7,790 |
13.12.2024 | 7,790 |
12.12.2024 | 7,810 |
11.12.2024 | 7,800 |
10.12.2024 | 7,810 |
09.12.2024 | 7,810 |
06.12.2024 | 7,810 |
04.12.2024 | 7,800 |
02.12.2024 | 7,780 |
29.11.2024 | 7,830 |
27.11.2024 | 7,820 |
26.11.2024 | 7,810 |
25.11.2024 | 7,810 |
22.11.2024 | 7,800 |
21.11.2024 | 7,800 |
20.11.2024 | 7,790 |
19.11.2024 | 7,790 |
18.11.2024 | 7,790 |
15.11.2024 | 7,780 |
14.11.2024 | 7,790 |
13.11.2024 | 7,790 |
12.11.2024 | 7,790 |
11.11.2024 | 7,810 |
08.11.2024 | 7,800 |
07.11.2024 | 7,790 |
06.11.2024 | 7,770 |
05.11.2024 | 7,760 |
04.11.2024 | 7,760 |
01.11.2024 | 7,760 |
31.10.2024 | 7,800 |
30.10.2024 | 7,810 |
29.10.2024 | 7,810 |
25.10.2024 | 7,800 |
24.10.2024 | 7,800 |
23.10.2024 | 7,800 |
22.10.2024 | 7,810 |
21.10.2024 | 7,820 |
18.10.2024 | 7,830 |
17.10.2024 | 7,830 |
15.10.2024 | 7,820 |
14.10.2024 | 7,810 |
10.10.2024 | 7,800 |
09.10.2024 | 7,800 |
08.10.2024 | 7,800 |
07.10.2024 | 7,810 |
04.10.2024 | 7,820 |
02.10.2024 | 7,830 |
01.10.2024 | 7,820 |
30.09.2024 | 7,870 |
27.09.2024 | 7,870 |
26.09.2024 | 7,860 |
25.09.2024 | 7,860 |
24.09.2024 | 7,860 |
23.09.2024 | 7,860 |
20.09.2024 | 7,860 |
19.09.2024 | 7,860 |
18.09.2024 | 7,830 |
17.09.2024 | 7,830 |
16.09.2024 | 7,820 |
13.09.2024 | 7,810 |
12.09.2024 | 7,800 |
11.09.2024 | 7,790 |
10.09.2024 | 7,790 |
09.09.2024 | 7,790 |
06.09.2024 | 7,790 |
05.09.2024 | 7,780 |
04.09.2024 | 7,770 |
03.09.2024 | 7,760 |
30.08.2024 | 7,820 |
28.08.2024 | 7,820 |
23.08.2024 | 7,810 |
22.08.2024 | 7,790 |
21.08.2024 | 7,790 |
20.08.2024 | 7,780 |
19.08.2024 | 7,780 |
16.08.2024 | 7,770 |
15.08.2024 | 7,750 |
14.08.2024 | 7,740 |
13.08.2024 | 7,730 |
12.08.2024 | 7,720 |
09.08.2024 | 7,730 |
08.08.2024 | 7,710 |
07.08.2024 | 7,710 |
06.08.2024 | 7,700 |
02.08.2024 | 7,720 |
01.08.2024 | 7,740 |
31.07.2024 | 7,780 |
30.07.2024 | 7,770 |
29.07.2024 | 7,770 |
26.07.2024 | 7,770 |
25.07.2024 | 7,750 |
24.07.2024 | 7,750 |
23.07.2024 | 7,750 |
22.07.2024 | 7,750 |
19.07.2024 | 7,740 |
18.07.2024 | 7,740 |
17.07.2024 | 7,750 |
16.07.2024 | 7,750 |
15.07.2024 | 7,740 |
12.07.2024 | 7,730 |
11.07.2024 | 7,720 |
10.07.2024 | 7,700 |
09.07.2024 | 7,690 |
08.07.2024 | 7,700 |
05.07.2024 | 7,690 |
03.07.2024 | 7,670 |
02.07.2024 | 7,660 |
01.07.2024 | 7,660 |
27.06.2024 | 7,710 |
26.06.2024 | 7,710 |
25.06.2024 | 7,710 |
24.06.2024 | 7,720 |
21.06.2024 | 7,710 |
20.06.2024 | 7,710 |
18.06.2024 | 7,710 |
17.06.2024 | 7,690 |
14.06.2024 | 7,700 |
13.06.2024 | 7,710 |
12.06.2024 | 7,710 |
11.06.2024 | 7,680 |
10.06.2024 | 7,680 |
07.06.2024 | 7,690 |
06.06.2024 | 7,700 |
05.06.2024 | 7,690 |
04.06.2024 | 7,690 |
31.05.2024 | 7,710 |
30.05.2024 | 7,700 |
29.05.2024 | 7,700 |
28.05.2024 | 7,710 |
24.05.2024 | 7,710 |
23.05.2024 | 7,710 |
22.05.2024 | 7,720 |
21.05.2024 | 7,720 |
20.05.2024 | 7,720 |
17.05.2024 | 7,710 |
16.05.2024 | 7,710 |
15.05.2024 | 7,700 |
14.05.2024 | 7,680 |
13.05.2024 | 7,690 |
10.05.2024 | 7,690 |
09.05.2024 | 7,680 |
08.05.2024 | 7,680 |
07.05.2024 | 7,680 |
03.05.2024 | 7,660 |
02.05.2024 | 7,630 |
01.05.2024 | 7,620 |
30.04.2024 | 7,660 |
29.04.2024 | 7,670 |
26.04.2024 | 7,660 |
25.04.2024 | 7,640 |
24.04.2024 | 7,660 |
23.04.2024 | 7,660 |
22.04.2024 | 7,640 |
19.04.2024 | 7,620 |
18.04.2024 | 7,620 |
17.04.2024 | 7,620 |
16.04.2024 | 7,610 |
15.04.2024 | 7,640 |
12.04.2024 | 7,660 |
11.04.2024 | 7,660 |
10.04.2024 | 7,670 |
09.04.2024 | 7,690 |
08.04.2024 | 7,680 |
05.04.2024 | 7,680 |
04.04.2024 | 7,680 |
03.04.2024 | 7,680 |
02.04.2024 | 7,670 |
28.03.2024 | 7,740 |
27.03.2024 | 7,740 |
26.03.2024 | 7,740 |
25.03.2024 | 7,740 |
22.03.2024 | 7,740 |
21.03.2024 | 7,740 |
20.03.2024 | 7,720 |
19.03.2024 | 7,720 |
15.03.2024 | 7,710 |
14.03.2024 | 7,710 |
13.03.2024 | 7,720 |
12.03.2024 | 7,720 |
11.03.2024 | 7,720 |
08.03.2024 | 7,720 |
07.03.2024 | 7,710 |
06.03.2024 | 7,700 |
05.03.2024 | 7,690 |
04.03.2024 | 7,680 |
01.03.2024 | 7,680 |
29.02.2024 | 7,720 |
28.02.2024 | 7,710 |
27.02.2024 | 7,710 |
26.02.2024 | 7,710 |
23.02.2024 | 7,710 |
22.02.2024 | 7,690 |
21.02.2024 | 7,680 |
20.02.2024 | 7,680 |
16.02.2024 | 7,670 |
15.02.2024 | 7,670 |
14.02.2024 | 7,660 |
13.02.2024 | 7,650 |
12.02.2024 | 7,670 |
09.02.2024 | 7,670 |
08.02.2024 | 7,670 |
07.02.2024 | 7,660 |
06.02.2024 | 7,660 |
02.02.2024 | 7,670 |
01.02.2024 | 7,680 |
31.01.2024 | 7,720 |
30.01.2024 | 7,720 |
29.01.2024 | 7,720 |
26.01.2024 | 7,710 |
25.01.2024 | 7,700 |
24.01.2024 | 7,690 |
23.01.2024 | 7,680 |
22.01.2024 | 7,680 |
19.01.2024 | 7,670 |
18.01.2024 | 7,650 |
17.01.2024 | 7,650 |
16.01.2024 | 7,670 |
12.01.2024 | 7,680 |
11.01.2024 | 7,670 |
10.01.2024 | 7,660 |
09.01.2024 | 7,630 |
08.01.2024 | 7,630 |
05.01.2024 | 7,610 |
04.01.2024 | 7,620 |
03.01.2024 | 7,620 |
02.01.2024 | 7,650 |
29.12.2023 | 7,710 |
28.12.2023 | 7,710 |
22.12.2023 | 7,700 |
21.12.2023 | 7,690 |
20.12.2023 | 7,680 |
19.12.2023 | 7,660 |
18.12.2023 | 7,650 |
15.12.2023 | 7,650 |
14.12.2023 | 7,640 |
13.12.2023 | 7,570 |
12.12.2023 | 7,540 |
11.12.2023 | 7,530 |
08.12.2023 | 7,520 |
07.12.2023 | 7,530 |
06.12.2023 | 7,520 |
05.12.2023 | 7,510 |
04.12.2023 | 7,500 |
01.12.2023 | 7,490 |
30.11.2023 | 7,520 |
29.11.2023 | 7,510 |
28.11.2023 | 7,480 |
27.11.2023 | 7,450 |
24.11.2023 | 7,440 |
22.11.2023 | 7,420 |
21.11.2023 | 7,410 |
20.11.2023 | 7,410 |
17.11.2023 | 7,400 |
16.11.2023 | 7,390 |
15.11.2023 | 7,400 |
14.11.2023 | 7,390 |
13.11.2023 | 7,330 |
10.11.2023 | 7,330 |
09.11.2023 | 7,330 |
08.11.2023 | 7,330 |
07.11.2023 | 7,330 |
06.11.2023 | 7,340 |
03.11.2023 | 7,340 |
02.11.2023 | 7,290 |
01.11.2023 | 7,220 |
31.10.2023 | 7,260 |
27.10.2023 | 7,250 |
26.10.2023 | 7,250 |
25.10.2023 | 7,260 |
24.10.2023 | 7,270 |
23.10.2023 | 7,250 |
20.10.2023 | 7,240 |
19.10.2023 | 7,240 |
18.10.2023 | 7,260 |
17.10.2023 | 7,280 |
16.10.2023 | 7,300 |
13.10.2023 | 7,310 |
12.10.2023 | 7,300 |
11.10.2023 | 7,310 |
10.10.2023 | 7,300 |
09.10.2023 | 7,260 |
06.10.2023 | 7,260 |
05.10.2023 | 7,270 |
04.10.2023 | 7,270 |
03.10.2023 | 7,280 |
02.10.2023 | 7,330 |
29.09.2023 | 7,400 |
28.09.2023 | 7,380 |
27.09.2023 | 7,390 |
26.09.2023 | 7,390 |
25.09.2023 | 7,410 |
22.09.2023 | 7,440 |
21.09.2023 | 7,420 |
20.09.2023 | 7,460 |
19.09.2023 | 7,450 |
18.09.2023 | 7,460 |
15.09.2023 | 7,460 |
14.09.2023 | 7,460 |
13.09.2023 | 7,460 |
12.09.2023 | 7,440 |
11.09.2023 | 7,440 |
08.09.2023 | 7,440 |
07.09.2023 | 7,420 |
06.09.2023 | 7,410 |
05.09.2023 | 7,420 |
01.09.2023 | 7,430 |
31.08.2023 | 7,480 |
30.08.2023 | 7,470 |
29.08.2023 | 7,450 |
25.08.2023 | 7,420 |
24.08.2023 | 7,420 |
23.08.2023 | 7,420 |
22.08.2023 | 7,400 |
21.08.2023 | 7,390 |
18.08.2023 | 7,400 |
17.08.2023 | 7,420 |
16.08.2023 | 7,440 |
15.08.2023 | 7,430 |
14.08.2023 | 7,440 |
11.08.2023 | 7,450 |
10.08.2023 | 7,460 |
09.08.2023 | 7,450 |
08.08.2023 | 7,440 |
04.08.2023 | 7,440 |
03.08.2023 | 7,420 |
02.08.2023 | 7,440 |
01.08.2023 | 7,460 |
31.07.2023 | 7,520 |
28.07.2023 | 7,510 |
27.07.2023 | 7,500 |
26.07.2023 | 7,490 |
25.07.2023 | 7,490 |
24.07.2023 | 7,490 |
21.07.2023 | 7,490 |
20.07.2023 | 7,490 |
19.07.2023 | 7,500 |
18.07.2023 | 7,490 |
17.07.2023 | 7,480 |
14.07.2023 | 7,490 |
13.07.2023 | 7,480 |
12.07.2023 | 7,450 |
11.07.2023 | 7,410 |
10.07.2023 | 7,390 |
07.07.2023 | 7,380 |
06.07.2023 | 7,390 |
05.07.2023 | 7,420 |
03.07.2023 | 7,430 |
30.06.2023 | 7,470 |
29.06.2023 | 7,450 |
28.06.2023 | 7,460 |
27.06.2023 | 7,440 |
26.06.2023 | 7,430 |
23.06.2023 | 7,440 |
22.06.2023 | 7,450 |
21.06.2023 | 7,460 |
20.06.2023 | 7,480 |
16.06.2023 | 7,490 |
15.06.2023 | 7,480 |
14.06.2023 | 7,460 |
13.06.2023 | 7,450 |
12.06.2023 | 7,440 |
09.06.2023 | 7,430 |
08.06.2023 | 7,420 |
07.06.2023 | 7,400 |
06.06.2023 | 7,400 |
02.06.2023 | 7,400 |
01.06.2023 | 7,360 |
31.05.2023 | 7,390 |
30.05.2023 | 7,390 |
26.05.2023 | 7,360 |
25.05.2023 | 7,350 |
24.05.2023 | 7,370 |
23.05.2023 | 7,390 |
22.05.2023 | 7,400 |
19.05.2023 | 7,400 |
18.05.2023 | 7,390 |
17.05.2023 | 7,400 |
16.05.2023 | 7,410 |
15.05.2023 | 7,420 |
12.05.2023 | 7,430 |
11.05.2023 | 7,440 |
10.05.2023 | 7,440 |
09.05.2023 | 7,430 |
05.05.2023 | 7,450 |
04.05.2023 | 7,430 |
03.05.2023 | 7,450 |
02.05.2023 | 7,450 |
28.04.2023 | 7,530 |
27.04.2023 | 7,510 |
26.04.2023 | 7,510 |
25.04.2023 | 7,520 |
24.04.2023 | 7,520 |
21.04.2023 | 7,510 |
20.04.2023 | 7,510 |
19.04.2023 | 7,520 |
18.04.2023 | 7,550 |
17.04.2023 | 7,530 |
14.04.2023 | 7,550 |
13.04.2023 | 7,550 |
12.04.2023 | 7,530 |
11.04.2023 | 7,520 |
06.04.2023 | 7,520 |
05.04.2023 | 7,520 |
04.04.2023 | 7,530 |
03.04.2023 | 7,530 |
31.03.2023 | 7,550 |
30.03.2023 | 7,500 |
29.03.2023 | 7,470 |
28.03.2023 | 7,450 |
27.03.2023 | 7,450 |
24.03.2023 | 7,440 |
23.03.2023 | 7,470 |
22.03.2023 | 7,470 |
21.03.2023 | 7,450 |
20.03.2023 | 7,400 |
16.03.2023 | 7,480 |
15.03.2023 | 7,450 |
14.03.2023 | 7,530 |
13.03.2023 | 7,520 |
10.03.2023 | 7,550 |
09.03.2023 | 7,570 |
08.03.2023 | 7,590 |
07.03.2023 | 7,610 |
06.03.2023 | 7,620 |
03.03.2023 | 7,590 |
02.03.2023 | 7,560 |
01.03.2023 | 7,570 |
28.02.2023 | 7,630 |
27.02.2023 | 7,630 |
24.02.2023 | 7,620 |
23.02.2023 | 7,630 |
22.02.2023 | 7,610 |
21.02.2023 | 7,610 |
17.02.2023 | 7,660 |
16.02.2023 | 7,680 |
15.02.2023 | 7,680 |
14.02.2023 | 7,680 |
13.02.2023 | 7,700 |
10.02.2023 | 7,700 |
09.02.2023 | 7,750 |
08.02.2023 | 7,760 |
07.02.2023 | 7,760 |
03.02.2023 | 7,810 |
02.02.2023 | 7,820 |
01.02.2023 | 7,760 |
31.01.2023 | 7,780 |
30.01.2023 | 7,770 |
27.01.2023 | 7,790 |
26.01.2023 | 7,780 |
25.01.2023 | 7,770 |
24.01.2023 | 7,770 |
23.01.2023 | 7,760 |
20.01.2023 | 7,750 |
19.01.2023 | 7,750 |
18.01.2023 | 7,770 |
17.01.2023 | 7,740 |
13.01.2023 | 7,730 |
12.01.2023 | 7,710 |
11.01.2023 | 7,670 |
10.01.2023 | 7,640 |
09.01.2023 | 7,640 |
06.01.2023 | 7,600 |
05.01.2023 | 7,540 |
04.01.2023 | 7,530 |
03.01.2023 | 7,480 |
30.12.2022 | 7,500 |
29.12.2022 | 7,490 |
23.12.2022 | 7,540 |
22.12.2022 | 7,530 |
21.12.2022 | 7,540 |
20.12.2022 | 7,520 |
19.12.2022 | 7,540 |
16.12.2022 | 7,550 |
15.12.2022 | 7,590 |
14.12.2022 | 7,610 |
13.12.2022 | 7,600 |
12.12.2022 | 7,560 |
09.12.2022 | 7,550 |
08.12.2022 | 7,530 |
07.12.2022 | 7,520 |
06.12.2022 | 7,530 |
05.12.2022 | 7,540 |
02.12.2022 | 7,516 |
01.12.2022 | 7,470 |
30.11.2022 | 7,460 |
29.11.2022 | 7,460 |
28.11.2022 | 7,470 |
25.11.2022 | 7,460 |
24.11.2022 | 7,450 |
23.11.2022 | 7,430 |
22.11.2022 | 7,410 |
21.11.2022 | 7,410 |
18.11.2022 | 7,400 |
17.11.2022 | 7,410 |
16.11.2022 | 7,420 |
15.11.2022 | 7,380 |
14.11.2022 | 7,350 |
11.11.2022 | 7,330 |
10.11.2022 | 7,230 |
09.11.2022 | 7,250 |
08.11.2022 | 7,240 |
07.11.2022 | 7,220 |
04.11.2022 | 7,200 |
03.11.2022 | 7,240 |
02.11.2022 | 7,250 |
01.11.2022 | 7,250 |
28.10.2022 | 7,260 |
27.10.2022 | 7,230 |
26.10.2022 | 7,200 |
25.10.2022 | 7,170 |
24.10.2022 | 7,150 |
21.10.2022 | 7,170 |
20.10.2022 | 7,200 |
19.10.2022 | 7,240 |
18.10.2022 | 7,210 |
17.10.2022 | 7,190 |
14.10.2022 | 7,180 |
13.10.2022 | 7,200 |
12.10.2022 | 7,220 |
11.10.2022 | 7,260 |
10.10.2022 | 7,270 |
07.10.2022 | 7,300 |
06.10.2022 | 7,310 |
05.10.2022 | 7,310 |
04.10.2022 | 7,240 |
03.10.2022 | 7,210 |
30.09.2022 | 7,250 |
28.09.2022 | 7,290 |
27.09.2022 | 7,340 |
26.09.2022 | 7,410 |
23.09.2022 | 7,460 |
22.09.2022 | 7,510 |
21.09.2022 | 7,510 |
20.09.2022 | 7,530 |
16.09.2022 | 7,540 |
15.09.2022 | 7,570 |
14.09.2022 | 7,580 |
13.09.2022 | 7,630 |
12.09.2022 | 7,610 |
09.09.2022 | 7,570 |
08.09.2022 | 7,540 |
07.09.2022 | 7,520 |
06.09.2022 | 7,530 |
05.09.2022 | 7,530 |
02.09.2022 | 7,520 |
01.09.2022 | 7,550 |
31.08.2022 | 7,630 |
30.08.2022 | 7,670 |
26.08.2022 | 7,720 |
25.08.2022 | 7,690 |
24.08.2022 | 7,680 |
23.08.2022 | 7,680 |
22.08.2022 | 7,740 |
19.08.2022 | 7,770 |
18.08.2022 | 7,770 |
17.08.2022 | 7,810 |
16.08.2022 | 7,810 |
15.08.2022 | 7,800 |
12.08.2022 | 7,790 |
11.08.2022 | 7,760 |
10.08.2022 | 7,700 |
09.08.2022 | 7,720 |
08.08.2022 | 7,700 |
05.08.2022 | 7,710 |
04.08.2022 | 7,670 |
03.08.2022 | 7,650 |
02.08.2022 | 7,640 |
29.07.2022 | 7,590 |
28.07.2022 | 7,530 |
27.07.2022 | 7,510 |
26.07.2022 | 7,540 |
25.07.2022 | 7,510 |
22.07.2022 | 7,390 |
21.07.2022 | 7,440 |
20.07.2022 | 7,400 |
19.07.2022 | 7,360 |
18.07.2022 | 7,330 |
15.07.2022 | 7,310 |
14.07.2022 | 7,350 |
13.07.2022 | 7,370 |
12.07.2022 | 7,380 |
11.07.2022 | 7,390 |
08.07.2022 | 7,370 |
07.07.2022 | 7,340 |
06.07.2022 | 7,350 |
05.07.2022 | 7,390 |
04.07.2022 | 7,390 |
01.07.2022 | 7,380 |
30.06.2022 | 7,460 |
29.06.2022 | 7,520 |
28.06.2022 | 7,560 |
27.06.2022 | 7,570 |
24.06.2022 | 7,560 |
23.06.2022 | 7,590 |
22.06.2022 | 7,630 |
21.06.2022 | 7,630 |
20.06.2022 | 7,630 |
17.06.2022 | 7,640 |
16.06.2022 | 7,710 |
15.06.2022 | 7,680 |
14.06.2022 | 7,700 |
13.06.2022 | 7,840 |
10.06.2022 | 7,920 |
09.06.2022 | 7,960 |
08.06.2022 | 7,970 |
07.06.2022 | 7,990 |
01.06.2022 | 8,010 |
31.05.2022 | 8,060 |
30.05.2022 | 8,060 |
27.05.2022 | 8,020 |
26.05.2022 | 7,890 |
25.05.2022 | 7,890 |
24.05.2022 | 7,890 |
23.05.2022 | 7,890 |
20.05.2022 | 7,880 |
19.05.2022 | 7,890 |
18.05.2022 | 7,950 |
17.05.2022 | 7,950 |
16.05.2022 | 7,950 |
13.05.2022 | 7,950 |
12.05.2022 | 7,980 |
11.05.2022 | 8,000 |
10.05.2022 | 8,000 |
09.05.2022 | 8,050 |
06.05.2022 | 8,110 |
05.05.2022 | 8,150 |
04.05.2022 | 8,150 |
03.05.2022 | 8,140 |
29.04.2022 | 8,240 |
28.04.2022 | 8,230 |
27.04.2022 | 8,260 |
26.04.2022 | 8,270 |
25.04.2022 | 8,280 |
22.04.2022 | 8,320 |
21.04.2022 | 8,330 |
20.04.2022 | 8,330 |
19.04.2022 | 8,340 |
14.04.2022 | 8,360 |
13.04.2022 | 8,350 |
12.04.2022 | 8,350 |
11.04.2022 | 8,410 |
08.04.2022 | 8,430 |
07.04.2022 | 8,440 |
06.04.2022 | 8,470 |
05.04.2022 | 8,480 |
04.04.2022 | 8,440 |
01.04.2022 | 8,450 |
31.03.2022 | 8,470 |
30.03.2022 | 8,430 |
29.03.2022 | 8,350 |
28.03.2022 | 8,330 |
25.03.2022 | 8,330 |
24.03.2022 | 8,330 |
23.03.2022 | 8,330 |
22.03.2022 | 8,330 |
21.03.2022 | 8,340 |
16.03.2022 | 8,180 |
15.03.2022 | 8,200 |
14.03.2022 | 8,270 |
11.03.2022 | 8,290 |
10.03.2022 | 8,300 |
09.03.2022 | 8,290 |
08.03.2022 | 8,350 |
07.03.2022 | 8,420 |
04.03.2022 | 8,470 |
03.03.2022 | 8,550 |
02.03.2022 | 8,590 |
01.03.2022 | 8,640 |
28.02.2022 | 8,730 |
25.02.2022 | 8,740 |
24.02.2022 | 8,860 |
23.02.2022 | 8,910 |
22.02.2022 | 8,920 |
21.02.2022 | 8,940 |
18.02.2022 | 8,950 |
17.02.2022 | 8,960 |
16.02.2022 | 8,970 |
15.02.2022 | 8,950 |
14.02.2022 | 8,990 |
11.02.2022 | 9,030 |
10.02.2022 | 9,060 |
09.02.2022 | 9,040 |
08.02.2022 | 9,040 |
07.02.2022 | 9,050 |
04.02.2022 | 9,100 |
03.02.2022 | 9,140 |
02.02.2022 | 9,130 |
01.02.2022 | 9,100 |
31.01.2022 | 9,140 |
28.01.2022 | 9,170 |
27.01.2022 | 9,220 |
26.01.2022 | 9,210 |
25.01.2022 | 9,210 |
24.01.2022 | 9,240 |
21.01.2022 | 9,250 |
21.01.2022 | 9,250 |
20.01.2022 | 9,250 |
20.01.2022 | 9,250 |
19.01.2022 | 9,200 |
19.01.2022 | 9,200 |
18.01.2022 | 9,240 |
18.01.2022 | 9,240 |
17.01.2022 | 9,250 |
17.01.2022 | 9,250 |
14.01.2022 | 9,280 |
14.01.2022 | 9,280 |
13.01.2022 | 9,300 |
13.01.2022 | 9,300 |
12.01.2022 | 9,290 |
12.01.2022 | 9,290 |
11.01.2022 | 9,280 |
11.01.2022 | 9,280 |
10.01.2022 | 9,300 |
10.01.2022 | 9,300 |
07.01.2022 | 9,320 |
07.01.2022 | 9,320 |
06.01.2022 | 9,350 |
06.01.2022 | 9,350 |
05.01.2022 | 9,370 |
04.01.2022 | 9,360 |
31.12.2021 | 9,410 |
30.12.2021 | 9,410 |
24.12.2021 | 9,380 |
23.12.2021 | 9,380 |
22.12.2021 | 9,370 |
21.12.2021 | 9,350 |
20.12.2021 | 9,360 |
17.12.2021 | 9,370 |
16.12.2021 | 9,360 |
15.12.2021 | 9,370 |
14.12.2021 | 9,380 |
13.12.2021 | 9,390 |
10.12.2021 | 9,380 |
09.12.2021 | 9,380 |
08.12.2021 | 9,370 |
07.12.2021 | 9,320 |
06.12.2021 | 9,300 |
03.12.2021 | 9,290 |
02.12.2021 | 9,290 |
01.12.2021 | 9,270 |
30.11.2021 | 9,330 |
29.11.2021 | 9,320 |
26.11.2021 | 9,380 |
25.11.2021 | 9,400 |
24.11.2021 | 9,420 |
23.11.2021 | 9,450 |
22.11.2021 | 9,470 |
19.11.2021 | 9,480 |
18.11.2021 | 9,460 |
17.11.2021 | 9,470 |
16.11.2021 | 9,480 |
15.11.2021 | 9,530 |
12.11.2021 | 9,480 |
11.11.2021 | 9,450 |
10.11.2021 | 9,440 |
09.11.2021 | 9,430 |
08.11.2021 | 9,440 |
05.11.2021 | 9,430 |
04.11.2021 | 9,430 |
03.11.2021 | 9,440 |
02.11.2021 | 9,450 |
01.11.2021 | 9,460 |
29.10.2021 | 9,530 |
28.10.2021 | 9,540 |
27.10.2021 | 9,550 |
26.10.2021 | 9,540 |
22.10.2021 | 9,570 |
21.10.2021 | 9,580 |
20.10.2021 | 9,580 |
19.10.2021 | 9,570 |
18.10.2021 | 9,570 |
15.10.2021 | 9,530 |
14.10.2021 | 9,480 |
13.10.2021 | 9,480 |
12.10.2021 | 9,500 |
11.10.2021 | 9,510 |
08.10.2021 | 9,560 |
07.10.2021 | 9,560 |
06.10.2021 | 9,610 |
05.10.2021 | 9,620 |
04.10.2021 | 9,640 |
01.10.2021 | 9,640 |
30.09.2021 | 9,690 |
29.09.2021 | 9,680 |
28.09.2021 | 9,710 |
27.09.2021 | 9,710 |
24.09.2021 | 9,720 |
23.09.2021 | 9,710 |
22.09.2021 | 9,700 |
21.09.2021 | 9,690 |
20.09.2021 | 9,720 |
17.09.2021 | 9,740 |
16.09.2021 | 9,740 |
15.09.2021 | 9,730 |
14.09.2021 | 9,730 |
13.09.2021 | 9,710 |
10.09.2021 | 9,710 |
09.09.2021 | 9,700 |
08.09.2021 | 9,690 |
07.09.2021 | 9,690 |
06.09.2021 | 9,690 |
03.09.2021 | 9,680 |
02.09.2021 | 9,680 |
01.09.2021 | 9,670 |
31.08.2021 | 9,710 |
27.08.2021 | 9,680 |
26.08.2021 | 9,670 |
25.08.2021 | 9,660 |
24.08.2021 | 9,640 |
23.08.2021 | 9,620 |
20.08.2021 | 9,610 |
19.08.2021 | 9,630 |
18.08.2021 | 9,630 |
17.08.2021 | 9,640 |
16.08.2021 | 9,640 |
13.08.2021 | 9,640 |
12.08.2021 | 9,630 |
11.08.2021 | 9,640 |
10.08.2021 | 9,630 |
09.08.2021 | 9,640 |
06.08.2021 | 9,640 |
05.08.2021 | 9,640 |
04.08.2021 | 9,650 |
03.08.2021 | 9,650 |
30.07.2021 | 9,690 |
29.07.2021 | 9,690 |
28.07.2021 | 9,680 |
27.07.2021 | 9,700 |
26.07.2021 | 9,700 |
23.07.2021 | 9,700 |
22.07.2021 | 9,690 |
21.07.2021 | 9,670 |
20.07.2021 | 9,660 |
19.07.2021 | 9,710 |
16.07.2021 | 9,710 |
15.07.2021 | 9,720 |
14.07.2021 | 9,730 |
13.07.2021 | 9,730 |
12.07.2021 | 9,720 |
09.07.2021 | 9,720 |
08.07.2021 | 9,730 |
07.07.2021 | 9,730 |
06.07.2021 | 9,720 |
05.07.2021 | 9,720 |
02.07.2021 | 9,710 |
01.07.2021 | 9,710 |
30.06.2021 | 9,740 |
29.06.2021 | 9,730 |
28.06.2021 | 9,730 |
25.06.2021 | 9,720 |
24.06.2021 | 9,710 |
23.06.2021 | 9,700 |
22.06.2021 | 9,700 |
21.06.2021 | 9,690 |
18.06.2021 | 9,700 |
17.06.2021 | 9,710 |
16.06.2021 | 9,720 |
15.06.2021 | 9,720 |
14.06.2021 | 9,720 |
11.06.2021 | 9,700 |
10.06.2021 | 9,690 |
09.06.2021 | 9,680 |
08.06.2021 | 9,660 |
04.06.2021 | 9,650 |
03.06.2021 | 9,650 |
02.06.2021 | 9,640 |
01.06.2021 | 9,630 |
28.05.2021 | 9,670 |
27.05.2021 | 9,660 |
26.05.2021 | 9,650 |
25.05.2021 | 9,640 |
24.05.2021 | 9,640 |
21.05.2021 | 9,620 |
20.05.2021 | 9,610 |
19.05.2021 | 9,630 |
18.05.2021 | 9,630 |
17.05.2021 | 9,620 |
14.05.2021 | 9,610 |
13.05.2021 | 9,610 |
12.05.2021 | 9,630 |
11.05.2021 | 9,650 |
10.05.2021 | 9,640 |
07.05.2021 | 9,630 |
06.05.2021 | 9,630 |
05.05.2021 | 9,620 |
04.05.2021 | 9,620 |
30.04.2021 | 9,650 |
29.04.2021 | 9,630 |
28.04.2021 | 9,620 |
27.04.2021 | 9,620 |
26.04.2021 | 9,620 |
23.04.2021 | 9,600 |
22.04.2021 | 9,600 |
21.04.2021 | 9,600 |
20.04.2021 | 9,620 |
19.04.2021 | 9,620 |
16.04.2021 | 9,610 |
15.04.2021 | 9,580 |
14.04.2021 | 9,580 |
13.04.2021 | 9,580 |
12.04.2021 | 9,590 |
09.04.2021 | 9,590 |
08.04.2021 | 9,580 |
07.04.2021 | 9,580 |
06.04.2021 | 9,550 |
01.04.2021 | 9,520 |
31.03.2021 | 9,560 |
30.03.2021 | 9,560 |
29.03.2021 | 9,550 |
26.03.2021 | 9,550 |
25.03.2021 | 9,550 |
24.03.2021 | 9,540 |
23.03.2021 | 9,530 |
22.03.2021 | 9,510 |
19.03.2021 | 9,520 |
18.03.2021 | 9,540 |
16.03.2021 | 9,550 |
15.03.2021 | 9,540 |
12.03.2021 | 9,560 |
11.03.2021 | 9,520 |
10.03.2021 | 9,510 |
09.03.2021 | 9,510 |
08.03.2021 | 9,520 |
05.03.2021 | 9,530 |
04.03.2021 | 9,550 |
03.03.2021 | 9,560 |
02.03.2021 | 9,540 |
01.03.2021 | 9,530 |
26.02.2021 | 9,590 |
25.02.2021 | 9,610 |
24.02.2021 | 9,600 |
23.02.2021 | 9,590 |
22.02.2021 | 9,600 |
19.02.2021 | 9,600 |
18.02.2021 | 9,600 |
17.02.2021 | 9,590 |
16.02.2021 | 9,580 |
15.02.2021 | 9,580 |
12.02.2021 | 9,580 |
11.02.2021 | 9,570 |
10.02.2021 | 9,550 |
09.02.2021 | 9,530 |
08.02.2021 | 9,530 |
05.02.2021 | 9,500 |
04.02.2021 | 9,480 |
03.02.2021 | 9,470 |
02.02.2021 | 9,460 |
01.02.2021 | 9,440 |
29.01.2021 | 9,490 |
28.01.2021 | 9,480 |
27.01.2021 | 9,500 |
26.01.2021 | 9,500 |
25.01.2021 | 9,500 |
22.01.2021 | 9,520 |
21.01.2021 | 9,510 |
20.01.2021 | 9,490 |
19.01.2021 | 9,480 |
18.01.2021 | 9,480 |
15.01.2021 | 9,470 |
14.01.2021 | 9,460 |
13.01.2021 | 9,430 |
12.01.2021 | 9,430 |
11.01.2021 | 9,440 |
08.01.2021 | 9,430 |
07.01.2021 | 9,420 |
06.01.2021 | 9,410 |
05.01.2021 | 9,410 |
04.01.2021 | 9,400 |
31.12.2020 | 9,430 |
30.12.2020 | 9,400 |
24.12.2020 | 9,340 |
23.12.2020 | 9,340 |
22.12.2020 | 9,330 |
21.12.2020 | 9,350 |
18.12.2020 | 9,360 |
17.12.2020 | 9,350 |
16.12.2020 | 9,350 |
15.12.2020 | 9,340 |
14.12.2020 | 9,320 |
11.12.2020 | 9,310 |
10.12.2020 | 9,300 |
09.12.2020 | 9,290 |
08.12.2020 | 9,280 |
07.12.2020 | 9,270 |
04.12.2020 | 9,240 |
03.12.2020 | 9,200 |
02.12.2020 | 9,190 |
01.12.2020 | 9,170 |
30.11.2020 | 9,200 |
27.11.2020 | 9,190 |
26.11.2020 | 9,190 |
25.11.2020 | 9,170 |
24.11.2020 | 9,130 |
23.11.2020 | 9,110 |
20.11.2020 | 9,090 |
19.11.2020 | 9,080 |
18.11.2020 | 9,060 |
17.11.2020 | 9,040 |
16.11.2020 | 9,000 |
13.11.2020 | 8,990 |
12.11.2020 | 9,010 |
11.11.2020 | 9,000 |
10.11.2020 | 9,000 |
09.11.2020 | 8,890 |
06.11.2020 | 8,880 |
05.11.2020 | 8,830 |
04.11.2020 | 8,750 |
03.11.2020 | 8,720 |
02.11.2020 | 8,710 |
30.10.2020 | 8,770 |
29.10.2020 | 8,760 |
28.10.2020 | 8,810 |
27.10.2020 | 8,830 |
23.10.2020 | 8,840 |
22.10.2020 | 8,850 |
21.10.2020 | 8,840 |
20.10.2020 | 8,840 |
19.10.2020 | 8,830 |
16.10.2020 | 8,820 |
15.10.2020 | 8,840 |
14.10.2020 | 8,840 |
13.10.2020 | 8,840 |
12.10.2020 | 8,840 |
09.10.2020 | 8,820 |
08.10.2020 | 8,790 |
07.10.2020 | 8,780 |