ISIN
IE0000838304
NAV
USD 46,970
As of 01.08.2025
Minimum Investment
USD 5,000.00
Fund Size
USD 557,80 Million
As of 31.07.2025
Inception Date
24.02.1992
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24.02.1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 46,970 |
31.07.2025 | 47,740 |
30.07.2025 | 48,300 |
29.07.2025 | 48,200 |
28.07.2025 | 48,420 |
25.07.2025 | 48,370 |
24.07.2025 | 48,560 |
23.07.2025 | 48,470 |
22.07.2025 | 47,790 |
21.07.2025 | 48,010 |
18.07.2025 | 48,000 |
17.07.2025 | 47,620 |
16.07.2025 | 47,690 |
15.07.2025 | 47,770 |
14.07.2025 | 47,280 |
11.07.2025 | 47,330 |
10.07.2025 | 47,420 |
09.07.2025 | 47,230 |
08.07.2025 | 47,390 |
07.07.2025 | 47,100 |
04.07.2025 | 47,310 |
03.07.2025 | 47,500 |
02.07.2025 | 47,220 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 46,970 |
31.07.2025 | 47,740 |
30.07.2025 | 48,300 |
29.07.2025 | 48,200 |
28.07.2025 | 48,420 |
25.07.2025 | 48,370 |
24.07.2025 | 48,560 |
23.07.2025 | 48,470 |
22.07.2025 | 47,790 |
21.07.2025 | 48,010 |
18.07.2025 | 48,000 |
17.07.2025 | 47,620 |
16.07.2025 | 47,690 |
15.07.2025 | 47,770 |
14.07.2025 | 47,280 |
11.07.2025 | 47,330 |
10.07.2025 | 47,420 |
09.07.2025 | 47,230 |
08.07.2025 | 47,390 |
07.07.2025 | 47,100 |
04.07.2025 | 47,310 |
03.07.2025 | 47,500 |
02.07.2025 | 47,220 |
01.07.2025 | 47,220 |
30.06.2025 | 46,840 |
27.06.2025 | 47,220 |
26.06.2025 | 47,140 |
25.06.2025 | 47,050 |
24.06.2025 | 46,530 |
23.06.2025 | 45,380 |
20.06.2025 | 45,800 |
19.06.2025 | 45,200 |
18.06.2025 | 45,750 |
17.06.2025 | 45,890 |
16.06.2025 | 45,810 |
13.06.2025 | 45,550 |
12.06.2025 | 46,000 |
11.06.2025 | 46,190 |
10.06.2025 | 45,900 |
09.06.2025 | 45,700 |
06.06.2025 | 45,190 |
05.06.2025 | 45,150 |
04.06.2025 | 44,810 |
03.06.2025 | 44,330 |
30.05.2025 | 44,310 |
29.05.2025 | 44,660 |
28.05.2025 | 44,390 |
27.05.2025 | 44,310 |
23.05.2025 | 44,560 |
22.05.2025 | 44,390 |
21.05.2025 | 44,860 |
20.05.2025 | 44,580 |
19.05.2025 | 44,420 |
16.05.2025 | 44,780 |
15.05.2025 | 44,890 |
14.05.2025 | 44,890 |
13.05.2025 | 44,130 |
12.05.2025 | 44,790 |
09.05.2025 | 43,530 |
08.05.2025 | 43,410 |
07.05.2025 | 43,530 |
06.05.2025 | 43,420 |
02.05.2025 | 43,180 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 46,970 |
31.07.2025 | 47,740 |
30.07.2025 | 48,300 |
29.07.2025 | 48,200 |
28.07.2025 | 48,420 |
25.07.2025 | 48,370 |
24.07.2025 | 48,560 |
23.07.2025 | 48,470 |
22.07.2025 | 47,790 |
21.07.2025 | 48,010 |
18.07.2025 | 48,000 |
17.07.2025 | 47,620 |
16.07.2025 | 47,690 |
15.07.2025 | 47,770 |
14.07.2025 | 47,280 |
11.07.2025 | 47,330 |
10.07.2025 | 47,420 |
09.07.2025 | 47,230 |
08.07.2025 | 47,390 |
07.07.2025 | 47,100 |
04.07.2025 | 47,310 |
03.07.2025 | 47,500 |
02.07.2025 | 47,220 |
01.07.2025 | 47,220 |
30.06.2025 | 46,840 |
27.06.2025 | 47,220 |
26.06.2025 | 47,140 |
25.06.2025 | 47,050 |
24.06.2025 | 46,530 |
23.06.2025 | 45,380 |
20.06.2025 | 45,800 |
19.06.2025 | 45,200 |
18.06.2025 | 45,750 |
17.06.2025 | 45,890 |
16.06.2025 | 45,810 |
13.06.2025 | 45,550 |
12.06.2025 | 46,000 |
11.06.2025 | 46,190 |
10.06.2025 | 45,900 |
09.06.2025 | 45,700 |
06.06.2025 | 45,190 |
05.06.2025 | 45,150 |
04.06.2025 | 44,810 |
03.06.2025 | 44,330 |
30.05.2025 | 44,310 |
29.05.2025 | 44,660 |
28.05.2025 | 44,390 |
27.05.2025 | 44,310 |
23.05.2025 | 44,560 |
22.05.2025 | 44,390 |
21.05.2025 | 44,860 |
20.05.2025 | 44,580 |
19.05.2025 | 44,420 |
16.05.2025 | 44,780 |
15.05.2025 | 44,890 |
14.05.2025 | 44,890 |
13.05.2025 | 44,130 |
12.05.2025 | 44,790 |
09.05.2025 | 43,530 |
08.05.2025 | 43,410 |
07.05.2025 | 43,530 |
06.05.2025 | 43,420 |
02.05.2025 | 43,180 |
01.05.2025 | 42,850 |
30.04.2025 | 43,100 |
29.04.2025 | 42,710 |
28.04.2025 | 42,540 |
25.04.2025 | 42,360 |
24.04.2025 | 42,100 |
23.04.2025 | 42,360 |
22.04.2025 | 41,500 |
17.04.2025 | 41,370 |
16.04.2025 | 41,030 |
15.04.2025 | 41,510 |
14.04.2025 | 41,070 |
11.04.2025 | 40,510 |
10.04.2025 | 39,840 |
09.04.2025 | 38,560 |
08.04.2025 | 39,040 |
07.04.2025 | 39,210 |
04.04.2025 | 40,980 |
03.04.2025 | 42,670 |
02.04.2025 | 43,380 |
01.04.2025 | 43,220 |
31.03.2025 | 42,970 |
28.03.2025 | 43,800 |
27.03.2025 | 44,030 |
26.03.2025 | 44,160 |
25.03.2025 | 44,120 |
24.03.2025 | 44,270 |
21.03.2025 | 44,110 |
20.03.2025 | 44,310 |
19.03.2025 | 44,660 |
18.03.2025 | 44,710 |
14.03.2025 | 43,760 |
13.03.2025 | 43,380 |
12.03.2025 | 43,670 |
11.03.2025 | 43,460 |
10.03.2025 | 43,600 |
07.03.2025 | 44,340 |
06.03.2025 | 44,540 |
05.03.2025 | 43,620 |
04.03.2025 | 43,040 |
03.03.2025 | 43,220 |
28.02.2025 | 43,090 |
27.02.2025 | 44,200 |
26.02.2025 | 44,450 |
25.02.2025 | 43,740 |
24.02.2025 | 44,380 |
21.02.2025 | 44,800 |
20.02.2025 | 44,120 |
19.02.2025 | 44,250 |
18.02.2025 | 44,310 |
17.02.2025 | 44,000 |
14.02.2025 | 43,670 |
13.02.2025 | 43,110 |
12.02.2025 | 43,070 |
11.02.2025 | 42,690 |
10.02.2025 | 42,820 |
07.02.2025 | 42,710 |
06.02.2025 | 42,440 |
05.02.2025 | 42,340 |
04.02.2025 | 42,250 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 46,970 |
31.07.2025 | 47,740 |
30.07.2025 | 48,300 |
29.07.2025 | 48,200 |
28.07.2025 | 48,420 |
25.07.2025 | 48,370 |
24.07.2025 | 48,560 |
23.07.2025 | 48,470 |
22.07.2025 | 47,790 |
21.07.2025 | 48,010 |
18.07.2025 | 48,000 |
17.07.2025 | 47,620 |
16.07.2025 | 47,690 |
15.07.2025 | 47,770 |
14.07.2025 | 47,280 |
11.07.2025 | 47,330 |
10.07.2025 | 47,420 |
09.07.2025 | 47,230 |
08.07.2025 | 47,390 |
07.07.2025 | 47,100 |
04.07.2025 | 47,310 |
03.07.2025 | 47,500 |
02.07.2025 | 47,220 |
01.07.2025 | 47,220 |
30.06.2025 | 46,840 |
27.06.2025 | 47,220 |
26.06.2025 | 47,140 |
25.06.2025 | 47,050 |
24.06.2025 | 46,530 |
23.06.2025 | 45,380 |
20.06.2025 | 45,800 |
19.06.2025 | 45,200 |
18.06.2025 | 45,750 |
17.06.2025 | 45,890 |
16.06.2025 | 45,810 |
13.06.2025 | 45,550 |
12.06.2025 | 46,000 |
11.06.2025 | 46,190 |
10.06.2025 | 45,900 |
09.06.2025 | 45,700 |
06.06.2025 | 45,190 |
05.06.2025 | 45,150 |
04.06.2025 | 44,810 |
03.06.2025 | 44,330 |
30.05.2025 | 44,310 |
29.05.2025 | 44,660 |
28.05.2025 | 44,390 |
27.05.2025 | 44,310 |
23.05.2025 | 44,560 |
22.05.2025 | 44,390 |
21.05.2025 | 44,860 |
20.05.2025 | 44,580 |
19.05.2025 | 44,420 |
16.05.2025 | 44,780 |
15.05.2025 | 44,890 |
14.05.2025 | 44,890 |
13.05.2025 | 44,130 |
12.05.2025 | 44,790 |
09.05.2025 | 43,530 |
08.05.2025 | 43,410 |
07.05.2025 | 43,530 |
06.05.2025 | 43,420 |
02.05.2025 | 43,180 |
01.05.2025 | 42,850 |
30.04.2025 | 43,100 |
29.04.2025 | 42,710 |
28.04.2025 | 42,540 |
25.04.2025 | 42,360 |
24.04.2025 | 42,100 |
23.04.2025 | 42,360 |
22.04.2025 | 41,500 |
17.04.2025 | 41,370 |
16.04.2025 | 41,030 |
15.04.2025 | 41,510 |
14.04.2025 | 41,070 |
11.04.2025 | 40,510 |
10.04.2025 | 39,840 |
09.04.2025 | 38,560 |
08.04.2025 | 39,040 |
07.04.2025 | 39,210 |
04.04.2025 | 40,980 |
03.04.2025 | 42,670 |
02.04.2025 | 43,380 |
01.04.2025 | 43,220 |
31.03.2025 | 42,970 |
28.03.2025 | 43,800 |
27.03.2025 | 44,030 |
26.03.2025 | 44,160 |
25.03.2025 | 44,120 |
24.03.2025 | 44,270 |
21.03.2025 | 44,110 |
20.03.2025 | 44,310 |
19.03.2025 | 44,660 |
18.03.2025 | 44,710 |
14.03.2025 | 43,760 |
13.03.2025 | 43,380 |
12.03.2025 | 43,670 |
11.03.2025 | 43,460 |
10.03.2025 | 43,600 |
07.03.2025 | 44,340 |
06.03.2025 | 44,540 |
05.03.2025 | 43,620 |
04.03.2025 | 43,040 |
03.03.2025 | 43,220 |
28.02.2025 | 43,090 |
27.02.2025 | 44,200 |
26.02.2025 | 44,450 |
25.02.2025 | 43,740 |
24.02.2025 | 44,380 |
21.02.2025 | 44,800 |
20.02.2025 | 44,120 |
19.02.2025 | 44,250 |
18.02.2025 | 44,310 |
17.02.2025 | 44,000 |
14.02.2025 | 43,670 |
13.02.2025 | 43,110 |
12.02.2025 | 43,070 |
11.02.2025 | 42,690 |
10.02.2025 | 42,820 |
07.02.2025 | 42,710 |
06.02.2025 | 42,440 |
05.02.2025 | 42,340 |
04.02.2025 | 42,250 |
31.01.2025 | 42,520 |
30.01.2025 | 42,110 |
29.01.2025 | 42,090 |
28.01.2025 | 41,700 |
27.01.2025 | 41,370 |
24.01.2025 | 41,890 |
23.01.2025 | 41,600 |
22.01.2025 | 41,670 |
21.01.2025 | 41,690 |
20.01.2025 | 41,560 |
17.01.2025 | 41,140 |
16.01.2025 | 41,200 |
15.01.2025 | 40,710 |
14.01.2025 | 40,590 |
13.01.2025 | 40,180 |
10.01.2025 | 40,960 |
09.01.2025 | 41,100 |
08.01.2025 | 41,450 |
07.01.2025 | 41,640 |
06.01.2025 | 41,950 |
03.01.2025 | 41,470 |
02.01.2025 | 41,390 |
30.12.2024 | 41,780 |
24.12.2024 | 42,120 |
23.12.2024 | 41,950 |
20.12.2024 | 41,360 |
19.12.2024 | 41,730 |
18.12.2024 | 42,340 |
17.12.2024 | 42,180 |
16.12.2024 | 42,520 |
13.12.2024 | 42,750 |
12.12.2024 | 42,940 |
11.12.2024 | 42,740 |
10.12.2024 | 42,980 |
09.12.2024 | 43,060 |
06.12.2024 | 42,830 |
05.12.2024 | 42,570 |
04.12.2024 | 42,660 |
03.12.2024 | 42,670 |
02.12.2024 | 42,330 |
29.11.2024 | 42,020 |
28.11.2024 | 42,140 |
27.11.2024 | 42,450 |
26.11.2024 | 42,350 |
25.11.2024 | 42,530 |
22.11.2024 | 42,340 |
21.11.2024 | 42,460 |
20.11.2024 | 42,610 |
19.11.2024 | 42,430 |
18.11.2024 | 42,320 |
15.11.2024 | 42,240 |
14.11.2024 | 42,130 |
13.11.2024 | 42,580 |
12.11.2024 | 42,820 |
11.11.2024 | 43,950 |
08.11.2024 | 44,210 |
07.11.2024 | 44,440 |
06.11.2024 | 44,030 |
05.11.2024 | 44,590 |
04.11.2024 | 44,200 |
01.11.2024 | 44,030 |
31.10.2024 | 43,940 |
30.10.2024 | 44,170 |
29.10.2024 | 44,790 |
25.10.2024 | 44,600 |
24.10.2024 | 44,490 |
23.10.2024 | 44,980 |
22.10.2024 | 44,800 |
21.10.2024 | 45,200 |
18.10.2024 | 45,440 |
17.10.2024 | 44,600 |
16.10.2024 | 44,950 |
15.10.2024 | 45,130 |
14.10.2024 | 45,630 |
11.10.2024 | 45,520 |
10.10.2024 | 45,410 |
09.10.2024 | 45,320 |
08.10.2024 | 45,870 |
07.10.2024 | 47,020 |
04.10.2024 | 46,640 |
03.10.2024 | 46,210 |
02.10.2024 | 47,110 |
01.10.2024 | 46,030 |
30.09.2024 | 46,110 |
27.09.2024 | 46,000 |
26.09.2024 | 45,840 |
25.09.2024 | 44,560 |
24.09.2024 | 44,190 |
23.09.2024 | 43,250 |
20.09.2024 | 43,300 |
19.09.2024 | 43,100 |
18.09.2024 | 42,420 |
17.09.2024 | 42,490 |
16.09.2024 | 42,390 |
13.09.2024 | 42,160 |
12.09.2024 | 41,970 |
11.09.2024 | 41,350 |
10.09.2024 | 41,700 |
09.09.2024 | 41,630 |
06.09.2024 | 42,110 |
05.09.2024 | 42,090 |
04.09.2024 | 42,000 |
03.09.2024 | 42,740 |
02.09.2024 | 42,940 |
30.08.2024 | 43,170 |
29.08.2024 | 42,940 |
28.08.2024 | 43,000 |
27.08.2024 | 43,140 |
23.08.2024 | 43,070 |
22.08.2024 | 43,220 |
21.08.2024 | 43,120 |
20.08.2024 | 43,380 |
19.08.2024 | 43,140 |
16.08.2024 | 42,640 |
15.08.2024 | 41,850 |
14.08.2024 | 42,130 |
13.08.2024 | 41,900 |
12.08.2024 | 41,770 |
09.08.2024 | 41,610 |
08.08.2024 | 40,840 |
07.08.2024 | 41,160 |
06.08.2024 | 40,050 |
02.08.2024 | 41,330 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 46,970 |
31.07.2025 | 47,740 |
30.07.2025 | 48,300 |
29.07.2025 | 48,200 |
28.07.2025 | 48,420 |
25.07.2025 | 48,370 |
24.07.2025 | 48,560 |
23.07.2025 | 48,470 |
22.07.2025 | 47,790 |
21.07.2025 | 48,010 |
18.07.2025 | 48,000 |
17.07.2025 | 47,620 |
16.07.2025 | 47,690 |
15.07.2025 | 47,770 |
14.07.2025 | 47,280 |
11.07.2025 | 47,330 |
10.07.2025 | 47,420 |
09.07.2025 | 47,230 |
08.07.2025 | 47,390 |
07.07.2025 | 47,100 |
04.07.2025 | 47,310 |
03.07.2025 | 47,500 |
02.07.2025 | 47,220 |
01.07.2025 | 47,220 |
30.06.2025 | 46,840 |
27.06.2025 | 47,220 |
26.06.2025 | 47,140 |
25.06.2025 | 47,050 |
24.06.2025 | 46,530 |
23.06.2025 | 45,380 |
20.06.2025 | 45,800 |
19.06.2025 | 45,200 |
18.06.2025 | 45,750 |
17.06.2025 | 45,890 |
16.06.2025 | 45,810 |
13.06.2025 | 45,550 |
12.06.2025 | 46,000 |
11.06.2025 | 46,190 |
10.06.2025 | 45,900 |
09.06.2025 | 45,700 |
06.06.2025 | 45,190 |
05.06.2025 | 45,150 |
04.06.2025 | 44,810 |
03.06.2025 | 44,330 |
30.05.2025 | 44,310 |
29.05.2025 | 44,660 |
28.05.2025 | 44,390 |
27.05.2025 | 44,310 |
23.05.2025 | 44,560 |
22.05.2025 | 44,390 |
21.05.2025 | 44,860 |
20.05.2025 | 44,580 |
19.05.2025 | 44,420 |
16.05.2025 | 44,780 |
15.05.2025 | 44,890 |
14.05.2025 | 44,890 |
13.05.2025 | 44,130 |
12.05.2025 | 44,790 |
09.05.2025 | 43,530 |
08.05.2025 | 43,410 |
07.05.2025 | 43,530 |
06.05.2025 | 43,420 |
02.05.2025 | 43,180 |
01.05.2025 | 42,850 |
30.04.2025 | 43,100 |
29.04.2025 | 42,710 |
28.04.2025 | 42,540 |
25.04.2025 | 42,360 |
24.04.2025 | 42,100 |
23.04.2025 | 42,360 |
22.04.2025 | 41,500 |
17.04.2025 | 41,370 |
16.04.2025 | 41,030 |
15.04.2025 | 41,510 |
14.04.2025 | 41,070 |
11.04.2025 | 40,510 |
10.04.2025 | 39,840 |
09.04.2025 | 38,560 |
08.04.2025 | 39,040 |
07.04.2025 | 39,210 |
04.04.2025 | 40,980 |
03.04.2025 | 42,670 |
02.04.2025 | 43,380 |
01.04.2025 | 43,220 |
31.03.2025 | 42,970 |
28.03.2025 | 43,800 |
27.03.2025 | 44,030 |
26.03.2025 | 44,160 |
25.03.2025 | 44,120 |
24.03.2025 | 44,270 |
21.03.2025 | 44,110 |
20.03.2025 | 44,310 |
19.03.2025 | 44,660 |
18.03.2025 | 44,710 |
14.03.2025 | 43,760 |
13.03.2025 | 43,380 |
12.03.2025 | 43,670 |
11.03.2025 | 43,460 |
10.03.2025 | 43,600 |
07.03.2025 | 44,340 |
06.03.2025 | 44,540 |
05.03.2025 | 43,620 |
04.03.2025 | 43,040 |
03.03.2025 | 43,220 |
28.02.2025 | 43,090 |
27.02.2025 | 44,200 |
26.02.2025 | 44,450 |
25.02.2025 | 43,740 |
24.02.2025 | 44,380 |
21.02.2025 | 44,800 |
20.02.2025 | 44,120 |
19.02.2025 | 44,250 |
18.02.2025 | 44,310 |
17.02.2025 | 44,000 |
14.02.2025 | 43,670 |
13.02.2025 | 43,110 |
12.02.2025 | 43,070 |
11.02.2025 | 42,690 |
10.02.2025 | 42,820 |
07.02.2025 | 42,710 |
06.02.2025 | 42,440 |
05.02.2025 | 42,340 |
04.02.2025 | 42,250 |
31.01.2025 | 42,520 |
30.01.2025 | 42,110 |
29.01.2025 | 42,090 |
28.01.2025 | 41,700 |
27.01.2025 | 41,370 |
24.01.2025 | 41,890 |
23.01.2025 | 41,600 |
22.01.2025 | 41,670 |
21.01.2025 | 41,690 |
20.01.2025 | 41,560 |
17.01.2025 | 41,140 |
16.01.2025 | 41,200 |
15.01.2025 | 40,710 |
14.01.2025 | 40,590 |
13.01.2025 | 40,180 |
10.01.2025 | 40,960 |
09.01.2025 | 41,100 |
08.01.2025 | 41,450 |
07.01.2025 | 41,640 |
06.01.2025 | 41,950 |
03.01.2025 | 41,470 |
02.01.2025 | 41,390 |
30.12.2024 | 41,780 |
24.12.2024 | 42,120 |
23.12.2024 | 41,950 |
20.12.2024 | 41,360 |
19.12.2024 | 41,730 |
18.12.2024 | 42,340 |
17.12.2024 | 42,180 |
16.12.2024 | 42,520 |
13.12.2024 | 42,750 |
12.12.2024 | 42,940 |
11.12.2024 | 42,740 |
10.12.2024 | 42,980 |
09.12.2024 | 43,060 |
06.12.2024 | 42,830 |
05.12.2024 | 42,570 |
04.12.2024 | 42,660 |
03.12.2024 | 42,670 |
02.12.2024 | 42,330 |
29.11.2024 | 42,020 |
28.11.2024 | 42,140 |
27.11.2024 | 42,450 |
26.11.2024 | 42,350 |
25.11.2024 | 42,530 |
22.11.2024 | 42,340 |
21.11.2024 | 42,460 |
20.11.2024 | 42,610 |
19.11.2024 | 42,430 |
18.11.2024 | 42,320 |
15.11.2024 | 42,240 |
14.11.2024 | 42,130 |
13.11.2024 | 42,580 |
12.11.2024 | 42,820 |
11.11.2024 | 43,950 |
08.11.2024 | 44,210 |
07.11.2024 | 44,440 |
06.11.2024 | 44,030 |
05.11.2024 | 44,590 |
04.11.2024 | 44,200 |
01.11.2024 | 44,030 |
31.10.2024 | 43,940 |
30.10.2024 | 44,170 |
29.10.2024 | 44,790 |
25.10.2024 | 44,600 |
24.10.2024 | 44,490 |
23.10.2024 | 44,980 |
22.10.2024 | 44,800 |
21.10.2024 | 45,200 |
18.10.2024 | 45,440 |
17.10.2024 | 44,600 |
16.10.2024 | 44,950 |
15.10.2024 | 45,130 |
14.10.2024 | 45,630 |
11.10.2024 | 45,520 |
10.10.2024 | 45,410 |
09.10.2024 | 45,320 |
08.10.2024 | 45,870 |
07.10.2024 | 47,020 |
04.10.2024 | 46,640 |
03.10.2024 | 46,210 |
02.10.2024 | 47,110 |
01.10.2024 | 46,030 |
30.09.2024 | 46,110 |
27.09.2024 | 46,000 |
26.09.2024 | 45,840 |
25.09.2024 | 44,560 |
24.09.2024 | 44,190 |
23.09.2024 | 43,250 |
20.09.2024 | 43,300 |
19.09.2024 | 43,100 |
18.09.2024 | 42,420 |
17.09.2024 | 42,490 |
16.09.2024 | 42,390 |
13.09.2024 | 42,160 |
12.09.2024 | 41,970 |
11.09.2024 | 41,350 |
10.09.2024 | 41,700 |
09.09.2024 | 41,630 |
06.09.2024 | 42,110 |
05.09.2024 | 42,090 |
04.09.2024 | 42,000 |
03.09.2024 | 42,740 |
02.09.2024 | 42,940 |
30.08.2024 | 43,170 |
29.08.2024 | 42,940 |
28.08.2024 | 43,000 |
27.08.2024 | 43,140 |
23.08.2024 | 43,070 |
22.08.2024 | 43,220 |
21.08.2024 | 43,120 |
20.08.2024 | 43,380 |
19.08.2024 | 43,140 |
16.08.2024 | 42,640 |
15.08.2024 | 41,850 |
14.08.2024 | 42,130 |
13.08.2024 | 41,900 |
12.08.2024 | 41,770 |
09.08.2024 | 41,610 |
08.08.2024 | 40,840 |
07.08.2024 | 41,160 |
06.08.2024 | 40,050 |
02.08.2024 | 41,330 |
01.08.2024 | 42,600 |
31.07.2024 | 42,420 |
30.07.2024 | 42,110 |
29.07.2024 | 42,290 |
26.07.2024 | 42,010 |
25.07.2024 | 41,770 |
24.07.2024 | 42,580 |
23.07.2024 | 42,970 |
22.07.2024 | 42,830 |
19.07.2024 | 43,140 |
18.07.2024 | 43,940 |
17.07.2024 | 44,190 |
16.07.2024 | 44,340 |
15.07.2024 | 44,600 |
12.07.2024 | 44,770 |
11.07.2024 | 44,750 |
10.07.2024 | 44,250 |
09.07.2024 | 44,270 |
08.07.2024 | 44,130 |
05.07.2024 | 43,930 |
04.07.2024 | 43,840 |
03.07.2024 | 43,260 |
02.07.2024 | 42,860 |
01.07.2024 | 43,140 |
28.06.2024 | 43,190 |
27.06.2024 | 43,050 |
26.06.2024 | 43,150 |
25.06.2024 | 43,080 |
24.06.2024 | 42,820 |
21.06.2024 | 42,840 |
20.06.2024 | 43,360 |
19.06.2024 | 43,290 |
18.06.2024 | 42,580 |
17.06.2024 | 42,260 |
14.06.2024 | 42,150 |
13.06.2024 | 42,340 |
11.06.2024 | 41,810 |
10.06.2024 | 41,930 |
07.06.2024 | 42,250 |
06.06.2024 | 42,250 |
05.06.2024 | 41,880 |
04.06.2024 | 41,490 |
31.05.2024 | 41,110 |
30.05.2024 | 41,480 |
29.05.2024 | 42,170 |
28.05.2024 | 42,870 |
24.05.2024 | 42,480 |
23.05.2024 | 43,010 |
22.05.2024 | 43,190 |
21.05.2024 | 43,070 |
20.05.2024 | 43,540 |
17.05.2024 | 43,320 |
16.05.2024 | 43,250 |
15.05.2024 | 42,710 |
14.05.2024 | 42,600 |
13.05.2024 | 42,490 |
10.05.2024 | 42,270 |
09.05.2024 | 41,790 |
08.05.2024 | 41,920 |
07.05.2024 | 41,980 |
03.05.2024 | 41,610 |
02.05.2024 | 41,220 |
01.05.2024 | 40,680 |
30.04.2024 | 41,360 |
29.04.2024 | 41,280 |
26.04.2024 | 40,910 |
25.04.2024 | 40,530 |
24.04.2024 | 40,800 |
23.04.2024 | 40,030 |
22.04.2024 | 39,760 |
19.04.2024 | 39,400 |
18.04.2024 | 40,000 |
17.04.2024 | 39,800 |
16.04.2024 | 39,830 |
15.04.2024 | 40,720 |
12.04.2024 | 41,200 |
11.04.2024 | 41,740 |
10.04.2024 | 41,870 |
09.04.2024 | 41,620 |
08.04.2024 | 41,460 |
05.04.2024 | 41,350 |
04.04.2024 | 41,450 |
03.04.2024 | 41,180 |
02.04.2024 | 41,420 |
28.03.2024 | 41,120 |
27.03.2024 | 40,960 |
26.03.2024 | 41,040 |
25.03.2024 | 40,840 |
22.03.2024 | 41,080 |
21.03.2024 | 41,630 |
20.03.2024 | 40,810 |
19.03.2024 | 40,630 |
15.03.2024 | 40,950 |
14.03.2024 | 41,620 |
13.03.2024 | 41,510 |
12.03.2024 | 41,400 |
11.03.2024 | 40,860 |
08.03.2024 | 40,860 |
07.03.2024 | 40,550 |
06.03.2024 | 40,500 |
05.03.2024 | 40,180 |
04.03.2024 | 40,600 |
01.03.2024 | 40,060 |
29.02.2024 | 39,960 |
28.02.2024 | 39,960 |
27.02.2024 | 40,120 |
26.02.2024 | 39,940 |
23.02.2024 | 40,140 |
22.02.2024 | 40,050 |
21.02.2024 | 39,690 |
20.02.2024 | 39,510 |
19.02.2024 | 39,470 |
16.02.2024 | 39,510 |
15.02.2024 | 39,130 |
14.02.2024 | 38,960 |
13.02.2024 | 39,210 |
12.02.2024 | 39,080 |
09.02.2024 | 39,100 |
08.02.2024 | 39,140 |
07.02.2024 | 39,370 |
06.02.2024 | 39,000 |
02.02.2024 | 38,600 |
01.02.2024 | 38,120 |
31.01.2024 | 37,830 |
30.01.2024 | 38,070 |
29.01.2024 | 38,530 |
26.01.2024 | 38,090 |
25.01.2024 | 38,290 |
24.01.2024 | 38,090 |
23.01.2024 | 37,460 |
22.01.2024 | 37,270 |
19.01.2024 | 37,570 |
18.01.2024 | 37,220 |
17.01.2024 | 37,030 |
16.01.2024 | 37,960 |
15.01.2024 | 38,510 |
12.01.2024 | 38,510 |
11.01.2024 | 38,580 |
10.01.2024 | 38,380 |
09.01.2024 | 38,640 |
08.01.2024 | 38,730 |
05.01.2024 | 38,900 |
04.01.2024 | 39,090 |
03.01.2024 | 39,030 |
02.01.2024 | 39,640 |
29.12.2023 | 40,080 |
28.12.2023 | 40,060 |
22.12.2023 | 38,900 |
21.12.2023 | 38,980 |
20.12.2023 | 39,130 |
19.12.2023 | 38,910 |
18.12.2023 | 38,970 |
15.12.2023 | 39,190 |
14.12.2023 | 38,370 |
13.12.2023 | 37,640 |
12.12.2023 | 37,890 |
11.12.2023 | 37,590 |
08.12.2023 | 37,740 |
07.12.2023 | 37,550 |
06.12.2023 | 37,760 |
05.12.2023 | 37,640 |
04.12.2023 | 38,130 |
01.12.2023 | 38,210 |
30.11.2023 | 38,410 |
29.11.2023 | 38,420 |
28.11.2023 | 38,560 |
27.11.2023 | 38,480 |
24.11.2023 | 38,580 |
23.11.2023 | 38,880 |
22.11.2023 | 38,670 |
21.11.2023 | 38,850 |
20.11.2023 | 38,610 |
17.11.2023 | 38,280 |
16.11.2023 | 38,610 |
15.11.2023 | 38,750 |
14.11.2023 | 37,330 |
13.11.2023 | 37,270 |
10.11.2023 | 37,030 |
09.11.2023 | 37,380 |
08.11.2023 | 37,500 |
07.11.2023 | 37,670 |
06.11.2023 | 38,040 |
03.11.2023 | 37,150 |
02.11.2023 | 36,600 |
01.11.2023 | 36,090 |
31.10.2023 | 36,240 |
27.10.2023 | 36,310 |
26.10.2023 | 35,850 |
25.10.2023 | 36,330 |
24.10.2023 | 36,230 |
23.10.2023 | 36,060 |
20.10.2023 | 36,530 |
19.10.2023 | 36,710 |
18.10.2023 | 37,290 |
17.10.2023 | 37,550 |
16.10.2023 | 37,320 |
13.10.2023 | 37,710 |
12.10.2023 | 38,170 |
11.10.2023 | 37,840 |
10.10.2023 | 37,160 |
09.10.2023 | 36,930 |
06.10.2023 | 36,990 |
05.10.2023 | 36,780 |
04.10.2023 | 36,670 |
03.10.2023 | 37,220 |
02.10.2023 | 37,640 |
29.09.2023 | 37,710 |
28.09.2023 | 37,200 |
27.09.2023 | 37,390 |
26.09.2023 | 37,380 |
25.09.2023 | 37,870 |
22.09.2023 | 38,070 |
21.09.2023 | 37,860 |
20.09.2023 | 38,210 |
19.09.2023 | 38,400 |
18.09.2023 | 38,570 |
15.09.2023 | 39,020 |
14.09.2023 | 38,720 |
13.09.2023 | 38,490 |
12.09.2023 | 38,520 |
11.09.2023 | 38,450 |
08.09.2023 | 38,330 |
07.09.2023 | 38,390 |
06.09.2023 | 38,710 |
05.09.2023 | 39,030 |
04.09.2023 | 39,440 |
01.09.2023 | 38,880 |
31.08.2023 | 38,760 |
30.08.2023 | 38,950 |
29.08.2023 | 38,800 |
25.08.2023 | 38,320 |
24.08.2023 | 38,830 |
23.08.2023 | 38,270 |
22.08.2023 | 38,070 |
21.08.2023 | 37,850 |
18.08.2023 | 38,090 |
17.08.2023 | 38,500 |
16.08.2023 | 38,530 |
15.08.2023 | 38,780 |
14.08.2023 | 39,030 |
11.08.2023 | 39,450 |
10.08.2023 | 39,690 |
09.08.2023 | 39,700 |
08.08.2023 | 39,610 |
04.08.2023 | 40,110 |
03.08.2023 | 40,090 |
02.08.2023 | 40,400 |
01.08.2023 | 41,210 |
31.07.2023 | 41,170 |
28.07.2023 | 40,970 |
27.07.2023 | 41,080 |
26.07.2023 | 40,840 |
25.07.2023 | 40,880 |
24.07.2023 | 40,080 |
21.07.2023 | 40,330 |
20.07.2023 | 40,610 |
19.07.2023 | 40,680 |
18.07.2023 | 40,850 |
17.07.2023 | 41,180 |
14.07.2023 | 41,240 |
13.07.2023 | 40,830 |
12.07.2023 | 40,110 |
11.07.2023 | 39,790 |
10.07.2023 | 39,330 |
07.07.2023 | 39,170 |
06.07.2023 | 39,500 |
05.07.2023 | 40,040 |
04.07.2023 | 40,420 |
03.07.2023 | 40,220 |
30.06.2023 | 39,600 |
29.06.2023 | 39,540 |
28.06.2023 | 39,820 |
27.06.2023 | 39,900 |
26.06.2023 | 39,510 |
23.06.2023 | 39,550 |
22.06.2023 | 39,920 |
21.06.2023 | 40,050 |
20.06.2023 | 40,560 |
19.06.2023 | 40,780 |
16.06.2023 | 41,180 |
15.06.2023 | 40,780 |
14.06.2023 | 40,330 |
13.06.2023 | 40,380 |
12.06.2023 | 39,970 |
09.06.2023 | 39,850 |
08.06.2023 | 39,510 |
07.06.2023 | 39,600 |
06.06.2023 | 39,260 |
02.06.2023 | 39,230 |
01.06.2023 | 38,160 |
31.05.2023 | 38,230 |
30.05.2023 | 38,750 |
26.05.2023 | 38,630 |
25.05.2023 | 38,330 |
24.05.2023 | 38,620 |
23.05.2023 | 39,030 |
22.05.2023 | 39,150 |
19.05.2023 | 38,960 |
18.05.2023 | 39,030 |
17.05.2023 | 38,830 |
16.05.2023 | 39,100 |
15.05.2023 | 38,990 |
12.05.2023 | 38,780 |
11.05.2023 | 38,950 |
10.05.2023 | 38,900 |
09.05.2023 | 38,980 |
05.05.2023 | 38,960 |
04.05.2023 | 38,870 |
03.05.2023 | 38,620 |
02.05.2023 | 38,970 |
28.04.2023 | 39,180 |
27.04.2023 | 39,010 |
26.04.2023 | 38,920 |
25.04.2023 | 38,830 |
24.04.2023 | 39,290 |
21.04.2023 | 39,450 |
20.04.2023 | 39,800 |
19.04.2023 | 39,880 |
18.04.2023 | 40,270 |
17.04.2023 | 40,390 |
14.04.2023 | 40,350 |
13.04.2023 | 40,130 |
12.04.2023 | 39,970 |
11.04.2023 | 40,050 |
06.04.2023 | 39,570 |
05.04.2023 | 39,770 |
04.04.2023 | 39,640 |
03.04.2023 | 39,750 |
31.03.2023 | 39,840 |
30.03.2023 | 39,520 |
29.03.2023 | 39,290 |
28.03.2023 | 38,790 |
27.03.2023 | 38,590 |
24.03.2023 | 38,720 |
23.03.2023 | 39,280 |
22.03.2023 | 38,480 |
21.03.2023 | 38,120 |
20.03.2023 | 37,550 |
16.03.2023 | 37,370 |
15.03.2023 | 37,350 |
14.03.2023 | 37,550 |
13.03.2023 | 37,930 |
10.03.2023 | 37,810 |
09.03.2023 | 38,480 |
08.03.2023 | 38,690 |
07.03.2023 | 39,370 |
06.03.2023 | 39,450 |
03.03.2023 | 39,310 |
02.03.2023 | 39,040 |
01.03.2023 | 39,220 |
28.02.2023 | 38,360 |
27.02.2023 | 38,430 |
24.02.2023 | 38,770 |
23.02.2023 | 39,300 |
22.02.2023 | 39,110 |
21.02.2023 | 39,670 |
20.02.2023 | 40,060 |
17.02.2023 | 39,960 |
16.02.2023 | 40,450 |
15.02.2023 | 40,180 |
14.02.2023 | 40,720 |
13.02.2023 | 40,530 |
10.02.2023 | 40,700 |
09.02.2023 | 41,170 |
08.02.2023 | 40,940 |
07.02.2023 | 40,720 |
03.02.2023 | 41,700 |
02.02.2023 | 41,860 |
01.02.2023 | 41,770 |
31.01.2023 | 41,400 |
30.01.2023 | 42,040 |
27.01.2023 | 42,690 |
26.01.2023 | 42,600 |
25.01.2023 | 42,230 |
24.01.2023 | 42,270 |
23.01.2023 | 42,010 |
20.01.2023 | 41,580 |
19.01.2023 | 41,190 |
18.01.2023 | 41,220 |
17.01.2023 | 41,190 |
16.01.2023 | 41,290 |
13.01.2023 | 41,120 |
12.01.2023 | 40,750 |
11.01.2023 | 40,680 |
10.01.2023 | 40,550 |
09.01.2023 | 40,670 |
06.01.2023 | 39,450 |
05.01.2023 | 39,260 |
04.01.2023 | 38,700 |
03.01.2023 | 38,170 |
30.12.2022 | 37,850 |
29.12.2022 | 37,830 |
23.12.2022 | 37,710 |
22.12.2022 | 38,070 |
21.12.2022 | 37,500 |
20.12.2022 | 37,400 |
19.12.2022 | 37,700 |
16.12.2022 | 37,790 |
15.12.2022 | 37,850 |
14.12.2022 | 38,390 |
13.12.2022 | 38,020 |
12.12.2022 | 38,130 |
09.12.2022 | 38,670 |
08.12.2022 | 38,180 |
07.12.2022 | 37,710 |
06.12.2022 | 38,290 |
05.12.2022 | 38,960 |
02.12.2022 | 38,380 |
01.12.2022 | 38,610 |
30.11.2022 | 38,200 |
29.11.2022 | 37,360 |
28.11.2022 | 36,400 |
25.11.2022 | 37,040 |
24.11.2022 | 37,080 |
23.11.2022 | 36,600 |
22.11.2022 | 36,440 |
21.11.2022 | 36,530 |
18.11.2022 | 37,140 |
17.11.2022 | 36,920 |
16.11.2022 | 37,530 |
15.11.2022 | 37,550 |
14.11.2022 | 36,680 |
11.11.2022 | 36,510 |
10.11.2022 | 34,510 |
09.11.2022 | 35,170 |
08.11.2022 | 34,920 |
07.11.2022 | 35,000 |
04.11.2022 | 34,170 |
03.11.2022 | 33,190 |
02.11.2022 | 33,730 |
01.11.2022 | 33,580 |
28.10.2022 | 32,700 |
27.10.2022 | 33,240 |
26.10.2022 | 32,900 |
25.10.2022 | 32,570 |
24.10.2022 | 32,960 |
21.10.2022 | 33,580 |
20.10.2022 | 33,620 |
19.10.2022 | 33,800 |
18.10.2022 | 34,290 |
17.10.2022 | 33,610 |
14.10.2022 | 33,810 |
13.10.2022 | 33,510 |
12.10.2022 | 33,690 |
11.10.2022 | 33,700 |
10.10.2022 | 34,330 |
07.10.2022 | 35,060 |
06.10.2022 | 35,430 |
05.10.2022 | 35,520 |
04.10.2022 | 34,730 |
03.10.2022 | 33,800 |
30.09.2022 | 34,060 |
28.09.2022 | 34,100 |
27.09.2022 | 34,870 |
26.09.2022 | 34,860 |
23.09.2022 | 35,340 |
22.09.2022 | 35,930 |
21.09.2022 | 36,490 |
20.09.2022 | 36,960 |
16.09.2022 | 36,830 |
15.09.2022 | 37,260 |
14.09.2022 | 37,310 |
13.09.2022 | 38,190 |
12.09.2022 | 38,090 |
09.09.2022 | 37,750 |
08.09.2022 | 37,180 |
07.09.2022 | 37,120 |
06.09.2022 | 37,690 |
05.09.2022 | 37,670 |
02.09.2022 | 37,740 |
01.09.2022 | 38,030 |
31.08.2022 | 38,750 |
30.08.2022 | 38,620 |
26.08.2022 | 39,100 |
25.08.2022 | 38,940 |
24.08.2022 | 38,200 |
23.08.2022 | 38,280 |
22.08.2022 | 38,470 |
19.08.2022 | 38,830 |
18.08.2022 | 38,950 |
17.08.2022 | 39,080 |
16.08.2022 | 38,980 |
15.08.2022 | 39,020 |
12.08.2022 | 38,910 |
11.08.2022 | 38,900 |
10.08.2022 | 38,110 |
09.08.2022 | 38,550 |
08.08.2022 | 38,460 |
05.08.2022 | 38,610 |
04.08.2022 | 38,340 |
03.08.2022 | 37,910 |
02.08.2022 | 37,850 |
29.07.2022 | 38,300 |
28.07.2022 | 38,470 |
27.07.2022 | 38,160 |
26.07.2022 | 38,280 |
25.07.2022 | 38,020 |
22.07.2022 | 38,300 |
21.07.2022 | 38,300 |
20.07.2022 | 38,310 |
19.07.2022 | 37,970 |
18.07.2022 | 38,180 |
15.07.2022 | 37,450 |
14.07.2022 | 37,740 |
13.07.2022 | 37,820 |
12.07.2022 | 37,690 |
11.07.2022 | 38,380 |
08.07.2022 | 38,900 |
07.07.2022 | 38,530 |
06.07.2022 | 38,050 |
05.07.2022 | 38,500 |
04.07.2022 | 38,570 |
01.07.2022 | 38,480 |
30.06.2022 | 39,020 |
29.06.2022 | 39,390 |
28.06.2022 | 39,990 |
27.06.2022 | 39,780 |
24.06.2022 | 39,170 |
23.06.2022 | 38,820 |
22.06.2022 | 38,700 |
21.06.2022 | 39,530 |
20.06.2022 | 39,040 |
17.06.2022 | 39,540 |
16.06.2022 | 39,210 |
15.06.2022 | 39,770 |
14.06.2022 | 39,640 |
13.06.2022 | 39,880 |
10.06.2022 | 41,190 |
09.06.2022 | 41,730 |
08.06.2022 | 41,870 |
07.06.2022 | 41,360 |
01.06.2022 | 41,750 |
31.05.2022 | 41,940 |
30.05.2022 | 41,410 |
27.05.2022 | 40,490 |
26.05.2022 | 39,620 |
25.05.2022 | 39,680 |
24.05.2022 | 39,650 |
23.05.2022 | 40,110 |
20.05.2022 | 40,240 |
19.05.2022 | 39,230 |
18.05.2022 | 40,200 |
17.05.2022 | 39,850 |
16.05.2022 | 38,920 |
13.05.2022 | 38,730 |
12.05.2022 | 38,150 |
11.05.2022 | 39,100 |
10.05.2022 | 38,930 |
09.05.2022 | 39,120 |
06.05.2022 | 39,900 |
05.05.2022 | 41,110 |
04.05.2022 | 40,980 |
03.05.2022 | 41,110 |
29.04.2022 | 41,570 |
28.04.2022 | 40,500 |
27.04.2022 | 40,030 |
26.04.2022 | 40,340 |
25.04.2022 | 40,140 |
22.04.2022 | 41,130 |
21.04.2022 | 41,500 |
20.04.2022 | 41,840 |
19.04.2022 | 41,850 |
14.04.2022 | 42,530 |
13.04.2022 | 42,420 |
12.04.2022 | 42,060 |
11.04.2022 | 42,260 |
08.04.2022 | 42,800 |
07.04.2022 | 42,850 |
06.04.2022 | 43,240 |
05.04.2022 | 44,340 |
04.04.2022 | 44,090 |
01.04.2022 | 43,620 |
31.03.2022 | 43,420 |
30.03.2022 | 43,590 |
29.03.2022 | 43,010 |
28.03.2022 | 42,780 |
25.03.2022 | 42,630 |
24.03.2022 | 42,940 |
23.03.2022 | 42,930 |
22.03.2022 | 42,900 |
21.03.2022 | 42,390 |
16.03.2022 | 40,980 |
15.03.2022 | 38,670 |
14.03.2022 | 40,180 |
11.03.2022 | 41,660 |
10.03.2022 | 41,910 |
09.03.2022 | 41,540 |
08.03.2022 | 41,060 |
07.03.2022 | 41,690 |
04.03.2022 | 42,910 |
03.03.2022 | 43,790 |
02.03.2022 | 43,710 |
01.03.2022 | 44,260 |
28.02.2022 | 44,020 |
25.02.2022 | 43,970 |
24.02.2022 | 43,340 |
23.02.2022 | 45,620 |
22.02.2022 | 45,650 |
21.02.2022 | 46,130 |
18.02.2022 | 46,790 |
17.02.2022 | 47,290 |
16.02.2022 | 47,120 |
15.02.2022 | 46,620 |
14.02.2022 | 46,220 |
11.02.2022 | 47,090 |
10.02.2022 | 47,350 |
09.02.2022 | 46,780 |
08.02.2022 | 45,950 |
07.02.2022 | 46,030 |
04.02.2022 | 46,220 |
03.02.2022 | 46,020 |
02.02.2022 | 46,670 |
01.02.2022 | 46,220 |
31.01.2022 | 45,450 |
28.01.2022 | 44,670 |
27.01.2022 | 44,930 |
26.01.2022 | 46,040 |
25.01.2022 | 45,540 |
24.01.2022 | 45,990 |
21.01.2022 | 46,970 |
21.01.2022 | 46,970 |
20.01.2022 | 47,200 |
20.01.2022 | 47,200 |
19.01.2022 | 46,850 |
19.01.2022 | 46,850 |
18.01.2022 | 46,760 |
18.01.2022 | 46,760 |
17.01.2022 | 47,100 |
17.01.2022 | 47,100 |
14.01.2022 | 47,230 |
14.01.2022 | 47,230 |
13.01.2022 | 47,590 |
13.01.2022 | 47,590 |
12.01.2022 | 47,620 |
12.01.2022 | 47,620 |
11.01.2022 | 46,690 |
11.01.2022 | 46,690 |
10.01.2022 | 46,430 |
10.01.2022 | 46,430 |
07.01.2022 | 46,040 |
07.01.2022 | 46,040 |
06.01.2022 | 45,650 |
06.01.2022 | 45,650 |
05.01.2022 | 45,900 |
04.01.2022 | 46,390 |
31.12.2021 | 45,980 |
30.12.2021 | 45,380 |
24.12.2021 | 45,760 |
23.12.2021 | 45,730 |
22.12.2021 | 45,190 |
21.12.2021 | 44,830 |
20.12.2021 | 44,630 |
17.12.2021 | 45,540 |
16.12.2021 | 45,820 |
15.12.2021 | 45,680 |
14.12.2021 | 45,790 |
13.12.2021 | 46,300 |
10.12.2021 | 46,200 |
09.12.2021 | 46,690 |
08.12.2021 | 46,460 |
07.12.2021 | 46,270 |
06.12.2021 | 45,360 |
03.12.2021 | 46,030 |
02.12.2021 | 46,280 |
01.12.2021 | 46,030 |
30.11.2021 | 45,210 |
29.11.2021 | 45,580 |
26.11.2021 | 45,660 |
25.11.2021 | 46,850 |
24.11.2021 | 46,690 |
23.11.2021 | 46,720 |
22.11.2021 | 47,160 |
19.11.2021 | 47,080 |
18.11.2021 | 47,290 |
17.11.2021 | 47,640 |
16.11.2021 | 47,700 |
15.11.2021 | 47,620 |
12.11.2021 | 47,430 |
11.11.2021 | 46,880 |
10.11.2021 | 46,800 |
09.11.2021 | 46,940 |
08.11.2021 | 46,830 |
05.11.2021 | 46,670 |
04.11.2021 | 46,930 |
03.11.2021 | 46,560 |
02.11.2021 | 46,800 |
01.11.2021 | 46,680 |
29.10.2021 | 47,010 |
28.10.2021 | 47,460 |
27.10.2021 | 47,630 |
26.10.2021 | 48,300 |
22.10.2021 | 48,030 |
21.10.2021 | 47,910 |
20.10.2021 | 48,000 |
19.10.2021 | 47,780 |
18.10.2021 | 47,300 |
15.10.2021 | 47,320 |
14.10.2021 | 47,080 |
13.10.2021 | 46,450 |
12.10.2021 | 46,240 |
11.10.2021 | 46,780 |
08.10.2021 | 46,510 |
07.10.2021 | 46,230 |
06.10.2021 | 45,200 |
05.10.2021 | 45,640 |
04.10.2021 | 45,840 |
01.10.2021 | 45,870 |
30.09.2021 | 46,280 |
29.09.2021 | 46,270 |
28.09.2021 | 46,620 |
27.09.2021 | 46,690 |
24.09.2021 | 46,710 |
23.09.2021 | 46,730 |
22.09.2021 | 45,980 |
21.09.2021 | 45,960 |
20.09.2021 | 45,750 |
17.09.2021 | 46,940 |
16.09.2021 | 46,810 |
15.09.2021 | 47,200 |
14.09.2021 | 47,570 |
13.09.2021 | 47,630 |
10.09.2021 | 48,020 |
09.09.2021 | 47,710 |
08.09.2021 | 48,540 |
07.09.2021 | 48,490 |
06.09.2021 | 48,570 |
03.09.2021 | 48,300 |
02.09.2021 | 48,160 |
01.09.2021 | 47,970 |
31.08.2021 | 47,750 |
27.08.2021 | 46,700 |
26.08.2021 | 46,660 |
25.08.2021 | 46,860 |
24.08.2021 | 46,380 |
23.08.2021 | 45,620 |
20.08.2021 | 45,040 |
19.08.2021 | 45,340 |
18.08.2021 | 46,440 |
17.08.2021 | 46,320 |
16.08.2021 | 46,930 |
13.08.2021 | 47,190 |
12.08.2021 | 47,580 |
11.08.2021 | 47,820 |
10.08.2021 | 47,800 |
09.08.2021 | 47,680 |
06.08.2021 | 47,480 |
05.08.2021 | 47,790 |
04.08.2021 | 47,930 |
03.08.2021 | 47,480 |
30.07.2021 | 47,050 |
29.07.2021 | 47,140 |
28.07.2021 | 45,850 |
27.07.2021 | 46,000 |
26.07.2021 | 47,030 |
23.07.2021 | 48,090 |
22.07.2021 | 48,360 |
21.07.2021 | 47,690 |
20.07.2021 | 47,570 |
19.07.2021 | 47,940 |
16.07.2021 | 48,990 |
15.07.2021 | 49,320 |
14.07.2021 | 48,790 |
13.07.2021 | 48,820 |
12.07.2021 | 48,350 |
09.07.2021 | 48,130 |
08.07.2021 | 48,020 |
07.07.2021 | 49,210 |
06.07.2021 | 49,570 |
05.07.2021 | 49,640 |
02.07.2021 | 49,630 |
01.07.2021 | 50,100 |
30.06.2021 | 50,310 |
29.06.2021 | 50,360 |
28.06.2021 | 50,340 |
25.06.2021 | 50,430 |
24.06.2021 | 49,930 |
23.06.2021 | 49,700 |
22.06.2021 | 49,370 |
21.06.2021 | 49,450 |
18.06.2021 | 50,090 |
17.06.2021 | 50,020 |
16.06.2021 | 50,360 |
15.06.2021 | 50,590 |
14.06.2021 | 50,440 |
11.06.2021 | 50,710 |
10.06.2021 | 50,460 |
09.06.2021 | 50,430 |
08.06.2021 | 50,670 |
04.06.2021 | 50,430 |
03.06.2021 | 50,770 |
02.06.2021 | 50,690 |
01.06.2021 | 50,560 |
28.05.2021 | 49,910 |
27.05.2021 | 49,490 |
26.05.2021 | 49,450 |
25.05.2021 | 49,340 |
24.05.2021 | 48,850 |
21.05.2021 | 49,100 |
20.05.2021 | 48,700 |
19.05.2021 | 48,390 |
18.05.2021 | 48,920 |
17.05.2021 | 48,310 |
14.05.2021 | 47,830 |
13.05.2021 | 47,640 |
12.05.2021 | 48,650 |
11.05.2021 | 48,740 |
10.05.2021 | 49,900 |
07.05.2021 | 49,730 |
06.05.2021 | 49,650 |
05.05.2021 | 49,480 |
04.05.2021 | 49,700 |
30.04.2021 | 50,410 |
29.04.2021 | 51,140 |
28.04.2021 | 50,760 |
27.04.2021 | 50,710 |
26.04.2021 | 50,590 |
23.04.2021 | 50,250 |
22.04.2021 | 49,880 |
21.04.2021 | 49,600 |
20.04.2021 | 50,080 |
19.04.2021 | 50,370 |
16.04.2021 | 50,520 |
15.04.2021 | 50,370 |
14.04.2021 | 50,430 |
13.04.2021 | 50,000 |
12.04.2021 | 49,650 |
09.04.2021 | 50,360 |
08.04.2021 | 50,380 |
07.04.2021 | 50,560 |
06.04.2021 | 50,910 |
01.04.2021 | 50,400 |
31.03.2021 | 49,700 |
30.03.2021 | 49,860 |
29.03.2021 | 49,790 |
26.03.2021 | 49,480 |
25.03.2021 | 48,960 |
24.03.2021 | 49,770 |
23.03.2021 | 50,510 |
22.03.2021 | 50,830 |
19.03.2021 | 50,750 |
18.03.2021 | 51,190 |
16.03.2021 | 51,220 |
15.03.2021 | 51,120 |
12.03.2021 | 51,390 |
11.03.2021 | 51,400 |
10.03.2021 | 50,640 |
09.03.2021 | 50,130 |
08.03.2021 | 50,440 |
05.03.2021 | 50,660 |
04.03.2021 | 51,540 |
03.03.2021 | 52,540 |
02.03.2021 | 52,300 |
01.03.2021 | 51,960 |
26.02.2021 | 51,180 |
25.02.2021 | 53,500 |
24.02.2021 | 52,810 |
23.02.2021 | 53,000 |
22.02.2021 | 53,960 |
19.02.2021 | 54,570 |
18.02.2021 | 54,860 |
17.02.2021 | 55,480 |
16.02.2021 | 55,550 |
15.02.2021 | 55,400 |
12.02.2021 | 54,840 |
11.02.2021 | 54,420 |
10.02.2021 | 54,310 |
09.02.2021 | 53,770 |
08.02.2021 | 53,420 |
05.02.2021 | 53,190 |
04.02.2021 | 52,760 |
03.02.2021 | 52,860 |
02.02.2021 | 52,560 |
01.02.2021 | 51,570 |
29.01.2021 | 51,260 |
28.01.2021 | 51,510 |
27.01.2021 | 52,500 |
26.01.2021 | 53,040 |
25.01.2021 | 53,920 |
22.01.2021 | 53,270 |
21.01.2021 | 54,040 |
20.01.2021 | 53,720 |
19.01.2021 | 53,280 |
18.01.2021 | 52,520 |
15.01.2021 | 52,710 |
14.01.2021 | 52,360 |
13.01.2021 | 52,190 |
12.01.2021 | 52,050 |
11.01.2021 | 51,990 |
08.01.2021 | 51,700 |
07.01.2021 | 50,490 |
06.01.2021 | 50,530 |
05.01.2021 | 50,240 |
04.01.2021 | 50,340 |
31.12.2020 | 49,730 |
30.12.2020 | 49,460 |
24.12.2020 | 48,830 |
23.12.2020 | 48,370 |
22.12.2020 | 48,330 |
21.12.2020 | 48,180 |
18.12.2020 | 49,260 |
17.12.2020 | 49,420 |
16.12.2020 | 48,990 |
15.12.2020 | 48,610 |
14.12.2020 | 48,980 |
11.12.2020 | 48,880 |
10.12.2020 | 48,860 |
09.12.2020 | 49,420 |
08.12.2020 | 48,960 |
07.12.2020 | 49,150 |
04.12.2020 | 49,130 |
03.12.2020 | 48,670 |
02.12.2020 | 48,480 |
01.12.2020 | 47,910 |
30.11.2020 | 47,760 |
27.11.2020 | 48,450 |
26.11.2020 | 48,430 |
25.11.2020 | 48,020 |
24.11.2020 | 48,000 |
23.11.2020 | 47,710 |
20.11.2020 | 47,260 |
19.11.2020 | 47,070 |
18.11.2020 | 47,470 |
17.11.2020 | 47,400 |
16.11.2020 | 47,290 |
13.11.2020 | 46,580 |
12.11.2020 | 46,660 |
11.11.2020 | 46,710 |
10.11.2020 | 46,840 |
09.11.2020 | 47,610 |
06.11.2020 | 46,140 |
05.11.2020 | 46,060 |
04.11.2020 | 44,210 |
03.11.2020 | 44,650 |
02.11.2020 | 44,170 |
30.10.2020 | 43,940 |
29.10.2020 | 44,050 |
28.10.2020 | 44,360 |
27.10.2020 | 44,830 |
23.10.2020 | 45,020 |
22.10.2020 | 44,900 |
21.10.2020 | 44,980 |
20.10.2020 | 44,770 |
19.10.2020 | 44,600 |
16.10.2020 | 44,280 |
15.10.2020 | 44,220 |
14.10.2020 | 45,050 |
13.10.2020 | 45,040 |
12.10.2020 | 44,750 |
09.10.2020 | 44,200 |
08.10.2020 | 43,910 |
07.10.2020 | 43,550 |
06.10.2020 | 43,320 |
05.10.2020 | 42,900 |
02.10.2020 | 42,760 |
01.10.2020 | 43,170 |
30.09.2020 | 42,260 |
29.09.2020 | 42,080 |
28.09.2020 | 42,280 |
25.09.2020 | 41,650 |
24.09.2020 | 41,840 |
23.09.2020 | 42,740 |
22.09.2020 | 42,630 |
21.09.2020 | 42,730 |
18.09.2020 | 43,730 |
17.09.2020 | 43,580 |
16.09.2020 | 44,160 |
15.09.2020 | 43,920 |
14.09.2020 | 43,490 |
11.09.2020 | 42,830 |
10.09.2020 | 42,900 |
09.09.2020 | 42,560 |
08.09.2020 | 42,970 |
07.09.2020 | 43,000 |
04.09.2020 | 43,310 |
03.09.2020 | 44,050 |
02.09.2020 | 44,130 |
01.09.2020 | 43,650 |
28.08.2020 | 43,960 |
27.08.2020 | 44,160 |
26.08.2020 | 44,180 |
25.08.2020 | 43,760 |
24.08.2020 | 43,500 |
21.08.2020 | 42,780 |
20.08.2020 | 42,520 |
19.08.2020 | 43,180 |
18.08.2020 | 43,250 |
17.08.2020 | 43,200 |
14.08.2020 | 43,040 |
13.08.2020 | 43,370 |
12.08.2020 | 43,440 |
11.08.2020 | 43,180 |
10.08.2020 | 42,690 |
07.08.2020 | 43,230 |
06.08.2020 | 43,490 |
05.08.2020 | 43,310 |
04.08.2020 | 43,020 |