ISIN
IE00BG7PHW03
NAV
EUR 16,540
As of 18.07.2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 29,50 Million
As of 30.06.2025
Inception Date
08.02.2019
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08.02.2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
18.07.2025 | 16,540 |
17.07.2025 | 16,440 |
16.07.2025 | 16,380 |
15.07.2025 | 16,460 |
14.07.2025 | 16,320 |
11.07.2025 | 16,430 |
10.07.2025 | 16,680 |
09.07.2025 | 16,630 |
08.07.2025 | 16,420 |
07.07.2025 | 16,260 |
04.07.2025 | 16,120 |
03.07.2025 | 16,150 |
02.07.2025 | 16,050 |
01.07.2025 | 16,080 |
30.06.2025 | 16,190 |
27.06.2025 | 16,070 |
26.06.2025 | 15,950 |
25.06.2025 | 15,920 |
24.06.2025 | 16,030 |
23.06.2025 | 15,730 |
20.06.2025 | 15,780 |
19.06.2025 | 15,780 |
Historic NAV
Valuation Date | NAV |
---|---|
18.07.2025 | 16,540 |
17.07.2025 | 16,440 |
16.07.2025 | 16,380 |
15.07.2025 | 16,460 |
14.07.2025 | 16,320 |
11.07.2025 | 16,430 |
10.07.2025 | 16,680 |
09.07.2025 | 16,630 |
08.07.2025 | 16,420 |
07.07.2025 | 16,260 |
04.07.2025 | 16,120 |
03.07.2025 | 16,150 |
02.07.2025 | 16,050 |
01.07.2025 | 16,080 |
30.06.2025 | 16,190 |
27.06.2025 | 16,070 |
26.06.2025 | 15,950 |
25.06.2025 | 15,920 |
24.06.2025 | 16,030 |
23.06.2025 | 15,730 |
20.06.2025 | 15,780 |
19.06.2025 | 15,780 |
18.06.2025 | 15,800 |
17.06.2025 | 15,900 |
16.06.2025 | 16,040 |
13.06.2025 | 15,920 |
12.06.2025 | 16,050 |
11.06.2025 | 16,260 |
10.06.2025 | 16,250 |
09.06.2025 | 16,280 |
06.06.2025 | 16,310 |
05.06.2025 | 16,400 |
04.06.2025 | 16,310 |
03.06.2025 | 16,140 |
30.05.2025 | 16,270 |
29.05.2025 | 16,280 |
28.05.2025 | 16,310 |
27.05.2025 | 16,300 |
23.05.2025 | 16,160 |
22.05.2025 | 16,080 |
21.05.2025 | 16,170 |
20.05.2025 | 16,230 |
19.05.2025 | 16,050 |
16.05.2025 | 16,120 |
15.05.2025 | 15,950 |
14.05.2025 | 15,930 |
13.05.2025 | 15,960 |
12.05.2025 | 16,030 |
09.05.2025 | 15,900 |
08.05.2025 | 15,780 |
07.05.2025 | 15,690 |
06.05.2025 | 15,620 |
02.05.2025 | 15,450 |
01.05.2025 | 15,320 |
30.04.2025 | 15,260 |
29.04.2025 | 15,150 |
28.04.2025 | 15,090 |
25.04.2025 | 15,010 |
24.04.2025 | 14,870 |
23.04.2025 | 14,850 |
22.04.2025 | 14,510 |
Historic NAV
Valuation Date | NAV |
---|---|
18.07.2025 | 16,540 |
17.07.2025 | 16,440 |
16.07.2025 | 16,380 |
15.07.2025 | 16,460 |
14.07.2025 | 16,320 |
11.07.2025 | 16,430 |
10.07.2025 | 16,680 |
09.07.2025 | 16,630 |
08.07.2025 | 16,420 |
07.07.2025 | 16,260 |
04.07.2025 | 16,120 |
03.07.2025 | 16,150 |
02.07.2025 | 16,050 |
01.07.2025 | 16,080 |
30.06.2025 | 16,190 |
27.06.2025 | 16,070 |
26.06.2025 | 15,950 |
25.06.2025 | 15,920 |
24.06.2025 | 16,030 |
23.06.2025 | 15,730 |
20.06.2025 | 15,780 |
19.06.2025 | 15,780 |
18.06.2025 | 15,800 |
17.06.2025 | 15,900 |
16.06.2025 | 16,040 |
13.06.2025 | 15,920 |
12.06.2025 | 16,050 |
11.06.2025 | 16,260 |
10.06.2025 | 16,250 |
09.06.2025 | 16,280 |
06.06.2025 | 16,310 |
05.06.2025 | 16,400 |
04.06.2025 | 16,310 |
03.06.2025 | 16,140 |
30.05.2025 | 16,270 |
29.05.2025 | 16,280 |
28.05.2025 | 16,310 |
27.05.2025 | 16,300 |
23.05.2025 | 16,160 |
22.05.2025 | 16,080 |
21.05.2025 | 16,170 |
20.05.2025 | 16,230 |
19.05.2025 | 16,050 |
16.05.2025 | 16,120 |
15.05.2025 | 15,950 |
14.05.2025 | 15,930 |
13.05.2025 | 15,960 |
12.05.2025 | 16,030 |
09.05.2025 | 15,900 |
08.05.2025 | 15,780 |
07.05.2025 | 15,690 |
06.05.2025 | 15,620 |
02.05.2025 | 15,450 |
01.05.2025 | 15,320 |
30.04.2025 | 15,260 |
29.04.2025 | 15,150 |
28.04.2025 | 15,090 |
25.04.2025 | 15,010 |
24.04.2025 | 14,870 |
23.04.2025 | 14,850 |
22.04.2025 | 14,510 |
17.04.2025 | 14,510 |
16.04.2025 | 14,530 |
15.04.2025 | 14,540 |
14.04.2025 | 14,300 |
11.04.2025 | 14,010 |
10.04.2025 | 14,230 |
09.04.2025 | 13,520 |
08.04.2025 | 13,750 |
07.04.2025 | 13,490 |
04.04.2025 | 14,040 |
03.04.2025 | 14,870 |
02.04.2025 | 15,100 |
01.04.2025 | 15,180 |
31.03.2025 | 14,930 |
28.03.2025 | 15,320 |
27.03.2025 | 15,440 |
26.03.2025 | 15,650 |
25.03.2025 | 15,740 |
24.03.2025 | 15,620 |
21.03.2025 | 15,500 |
20.03.2025 | 15,580 |
19.03.2025 | 15,890 |
18.03.2025 | 15,990 |
14.03.2025 | 15,610 |
13.03.2025 | 15,260 |
12.03.2025 | 15,350 |
11.03.2025 | 15,340 |
10.03.2025 | 15,370 |
07.03.2025 | 15,570 |
06.03.2025 | 15,640 |
05.03.2025 | 15,480 |
04.03.2025 | 15,030 |
03.03.2025 | 15,190 |
28.02.2025 | 14,900 |
27.02.2025 | 15,010 |
26.02.2025 | 15,070 |
25.02.2025 | 14,900 |
24.02.2025 | 14,870 |
21.02.2025 | 14,750 |
20.02.2025 | 14,860 |
19.02.2025 | 14,920 |
18.02.2025 | 14,980 |
17.02.2025 | 14,890 |
14.02.2025 | 14,800 |
13.02.2025 | 14,680 |
12.02.2025 | 14,460 |
11.02.2025 | 14,380 |
10.02.2025 | 14,300 |
07.02.2025 | 14,350 |
06.02.2025 | 14,250 |
05.02.2025 | 14,100 |
04.02.2025 | 14,060 |
31.01.2025 | 14,230 |
30.01.2025 | 14,190 |
29.01.2025 | 14,120 |
28.01.2025 | 14,010 |
27.01.2025 | 13,890 |
24.01.2025 | 14,080 |
23.01.2025 | 13,970 |
22.01.2025 | 13,990 |
21.01.2025 | 13,830 |
20.01.2025 | 13,780 |
Historic NAV
Valuation Date | NAV |
---|---|
18.07.2025 | 16,540 |
17.07.2025 | 16,440 |
16.07.2025 | 16,380 |
15.07.2025 | 16,460 |
14.07.2025 | 16,320 |
11.07.2025 | 16,430 |
10.07.2025 | 16,680 |
09.07.2025 | 16,630 |
08.07.2025 | 16,420 |
07.07.2025 | 16,260 |
04.07.2025 | 16,120 |
03.07.2025 | 16,150 |
02.07.2025 | 16,050 |
01.07.2025 | 16,080 |
30.06.2025 | 16,190 |
27.06.2025 | 16,070 |
26.06.2025 | 15,950 |
25.06.2025 | 15,920 |
24.06.2025 | 16,030 |
23.06.2025 | 15,730 |
20.06.2025 | 15,780 |
19.06.2025 | 15,780 |
18.06.2025 | 15,800 |
17.06.2025 | 15,900 |
16.06.2025 | 16,040 |
13.06.2025 | 15,920 |
12.06.2025 | 16,050 |
11.06.2025 | 16,260 |
10.06.2025 | 16,250 |
09.06.2025 | 16,280 |
06.06.2025 | 16,310 |
05.06.2025 | 16,400 |
04.06.2025 | 16,310 |
03.06.2025 | 16,140 |
30.05.2025 | 16,270 |
29.05.2025 | 16,280 |
28.05.2025 | 16,310 |
27.05.2025 | 16,300 |
23.05.2025 | 16,160 |
22.05.2025 | 16,080 |
21.05.2025 | 16,170 |
20.05.2025 | 16,230 |
19.05.2025 | 16,050 |
16.05.2025 | 16,120 |
15.05.2025 | 15,950 |
14.05.2025 | 15,930 |
13.05.2025 | 15,960 |
12.05.2025 | 16,030 |
09.05.2025 | 15,900 |
08.05.2025 | 15,780 |
07.05.2025 | 15,690 |
06.05.2025 | 15,620 |
02.05.2025 | 15,450 |
01.05.2025 | 15,320 |
30.04.2025 | 15,260 |
29.04.2025 | 15,150 |
28.04.2025 | 15,090 |
25.04.2025 | 15,010 |
24.04.2025 | 14,870 |
23.04.2025 | 14,850 |
22.04.2025 | 14,510 |
17.04.2025 | 14,510 |
16.04.2025 | 14,530 |
15.04.2025 | 14,540 |
14.04.2025 | 14,300 |
11.04.2025 | 14,010 |
10.04.2025 | 14,230 |
09.04.2025 | 13,520 |
08.04.2025 | 13,750 |
07.04.2025 | 13,490 |
04.04.2025 | 14,040 |
03.04.2025 | 14,870 |
02.04.2025 | 15,100 |
01.04.2025 | 15,180 |
31.03.2025 | 14,930 |
28.03.2025 | 15,320 |
27.03.2025 | 15,440 |
26.03.2025 | 15,650 |
25.03.2025 | 15,740 |
24.03.2025 | 15,620 |
21.03.2025 | 15,500 |
20.03.2025 | 15,580 |
19.03.2025 | 15,890 |
18.03.2025 | 15,990 |
14.03.2025 | 15,610 |
13.03.2025 | 15,260 |
12.03.2025 | 15,350 |
11.03.2025 | 15,340 |
10.03.2025 | 15,370 |
07.03.2025 | 15,570 |
06.03.2025 | 15,640 |
05.03.2025 | 15,480 |
04.03.2025 | 15,030 |
03.03.2025 | 15,190 |
28.02.2025 | 14,900 |
27.02.2025 | 15,010 |
26.02.2025 | 15,070 |
25.02.2025 | 14,900 |
24.02.2025 | 14,870 |
21.02.2025 | 14,750 |
20.02.2025 | 14,860 |
19.02.2025 | 14,920 |
18.02.2025 | 14,980 |
17.02.2025 | 14,890 |
14.02.2025 | 14,800 |
13.02.2025 | 14,680 |
12.02.2025 | 14,460 |
11.02.2025 | 14,380 |
10.02.2025 | 14,300 |
07.02.2025 | 14,350 |
06.02.2025 | 14,250 |
05.02.2025 | 14,100 |
04.02.2025 | 14,060 |
31.01.2025 | 14,230 |
30.01.2025 | 14,190 |
29.01.2025 | 14,120 |
28.01.2025 | 14,010 |
27.01.2025 | 13,890 |
24.01.2025 | 14,080 |
23.01.2025 | 13,970 |
22.01.2025 | 13,990 |
21.01.2025 | 13,830 |
20.01.2025 | 13,780 |
17.01.2025 | 13,750 |
16.01.2025 | 13,550 |
15.01.2025 | 13,440 |
14.01.2025 | 13,370 |
13.01.2025 | 13,210 |
10.01.2025 | 13,430 |
09.01.2025 | 13,410 |
08.01.2025 | 13,450 |
07.01.2025 | 13,400 |
06.01.2025 | 13,350 |
03.01.2025 | 13,220 |
02.01.2025 | 13,180 |
30.12.2024 | 13,200 |
24.12.2024 | 13,150 |
23.12.2024 | 13,140 |
20.12.2024 | 13,000 |
19.12.2024 | 13,230 |
18.12.2024 | 13,400 |
17.12.2024 | 13,400 |
16.12.2024 | 13,420 |
13.12.2024 | 13,550 |
12.12.2024 | 13,530 |
11.12.2024 | 13,510 |
10.12.2024 | 13,490 |
09.12.2024 | 13,490 |
06.12.2024 | 13,500 |
05.12.2024 | 13,460 |
04.12.2024 | 13,370 |
03.12.2024 | 13,200 |
02.12.2024 | 13,110 |
29.11.2024 | 12,960 |
28.11.2024 | 12,930 |
27.11.2024 | 12,830 |
26.11.2024 | 12,940 |
25.11.2024 | 12,910 |
22.11.2024 | 12,830 |
21.11.2024 | 12,800 |
20.11.2024 | 12,850 |
19.11.2024 | 12,780 |
18.11.2024 | 12,900 |
15.11.2024 | 12,950 |
14.11.2024 | 12,950 |
13.11.2024 | 12,780 |
12.11.2024 | 12,920 |
11.11.2024 | 13,060 |
08.11.2024 | 12,890 |
07.11.2024 | 12,900 |
06.11.2024 | 12,860 |
05.11.2024 | 12,750 |
04.11.2024 | 12,780 |
01.11.2024 | 12,770 |
31.10.2024 | 12,770 |
30.10.2024 | 12,830 |
29.10.2024 | 13,040 |
25.10.2024 | 12,930 |
24.10.2024 | 12,980 |
23.10.2024 | 12,910 |
22.10.2024 | 12,900 |
21.10.2024 | 12,990 |
18.10.2024 | 13,080 |
17.10.2024 | 13,100 |
16.10.2024 | 13,000 |
15.10.2024 | 13,100 |
14.10.2024 | 13,010 |
11.10.2024 | 12,930 |
10.10.2024 | 12,940 |
09.10.2024 | 12,840 |
08.10.2024 | 12,790 |
07.10.2024 | 12,820 |
04.10.2024 | 12,770 |
03.10.2024 | 12,790 |
02.10.2024 | 12,800 |
01.10.2024 | 12,990 |
30.09.2024 | 12,980 |
27.09.2024 | 13,020 |
26.09.2024 | 12,850 |
25.09.2024 | 12,660 |
24.09.2024 | 12,700 |
23.09.2024 | 12,620 |
20.09.2024 | 12,660 |
19.09.2024 | 12,750 |
18.09.2024 | 12,570 |
17.09.2024 | 12,630 |
16.09.2024 | 12,540 |
13.09.2024 | 12,510 |
12.09.2024 | 12,480 |
11.09.2024 | 12,350 |
10.09.2024 | 12,290 |
09.09.2024 | 12,280 |
06.09.2024 | 12,330 |
05.09.2024 | 12,470 |
04.09.2024 | 12,450 |
03.09.2024 | 12,660 |
02.09.2024 | 12,700 |
30.08.2024 | 12,750 |
29.08.2024 | 12,720 |
28.08.2024 | 12,660 |
27.08.2024 | 12,570 |
23.08.2024 | 12,540 |
22.08.2024 | 12,480 |
21.08.2024 | 12,440 |
20.08.2024 | 12,440 |
19.08.2024 | 12,400 |
16.08.2024 | 12,380 |
15.08.2024 | 12,170 |
14.08.2024 | 12,140 |
13.08.2024 | 12,030 |
12.08.2024 | 12,050 |
09.08.2024 | 12,020 |
08.08.2024 | 11,860 |
07.08.2024 | 11,960 |
06.08.2024 | 11,800 |
02.08.2024 | 12,120 |
01.08.2024 | 12,530 |
31.07.2024 | 12,630 |
30.07.2024 | 12,550 |
29.07.2024 | 12,580 |
26.07.2024 | 12,530 |
25.07.2024 | 12,400 |
24.07.2024 | 12,670 |
23.07.2024 | 12,770 |
22.07.2024 | 12,700 |
19.07.2024 | 12,580 |
Historic NAV
Valuation Date | NAV |
---|---|
18.07.2025 | 16,540 |
17.07.2025 | 16,440 |
16.07.2025 | 16,380 |
15.07.2025 | 16,460 |
14.07.2025 | 16,320 |
11.07.2025 | 16,430 |
10.07.2025 | 16,680 |
09.07.2025 | 16,630 |
08.07.2025 | 16,420 |
07.07.2025 | 16,260 |
04.07.2025 | 16,120 |
03.07.2025 | 16,150 |
02.07.2025 | 16,050 |
01.07.2025 | 16,080 |
30.06.2025 | 16,190 |
27.06.2025 | 16,070 |
26.06.2025 | 15,950 |
25.06.2025 | 15,920 |
24.06.2025 | 16,030 |
23.06.2025 | 15,730 |
20.06.2025 | 15,780 |
19.06.2025 | 15,780 |
18.06.2025 | 15,800 |
17.06.2025 | 15,900 |
16.06.2025 | 16,040 |
13.06.2025 | 15,920 |
12.06.2025 | 16,050 |
11.06.2025 | 16,260 |
10.06.2025 | 16,250 |
09.06.2025 | 16,280 |
06.06.2025 | 16,310 |
05.06.2025 | 16,400 |
04.06.2025 | 16,310 |
03.06.2025 | 16,140 |
30.05.2025 | 16,270 |
29.05.2025 | 16,280 |
28.05.2025 | 16,310 |
27.05.2025 | 16,300 |
23.05.2025 | 16,160 |
22.05.2025 | 16,080 |
21.05.2025 | 16,170 |
20.05.2025 | 16,230 |
19.05.2025 | 16,050 |
16.05.2025 | 16,120 |
15.05.2025 | 15,950 |
14.05.2025 | 15,930 |
13.05.2025 | 15,960 |
12.05.2025 | 16,030 |
09.05.2025 | 15,900 |
08.05.2025 | 15,780 |
07.05.2025 | 15,690 |
06.05.2025 | 15,620 |
02.05.2025 | 15,450 |
01.05.2025 | 15,320 |
30.04.2025 | 15,260 |
29.04.2025 | 15,150 |
28.04.2025 | 15,090 |
25.04.2025 | 15,010 |
24.04.2025 | 14,870 |
23.04.2025 | 14,850 |
22.04.2025 | 14,510 |
17.04.2025 | 14,510 |
16.04.2025 | 14,530 |
15.04.2025 | 14,540 |
14.04.2025 | 14,300 |
11.04.2025 | 14,010 |
10.04.2025 | 14,230 |
09.04.2025 | 13,520 |
08.04.2025 | 13,750 |
07.04.2025 | 13,490 |
04.04.2025 | 14,040 |
03.04.2025 | 14,870 |
02.04.2025 | 15,100 |
01.04.2025 | 15,180 |
31.03.2025 | 14,930 |
28.03.2025 | 15,320 |
27.03.2025 | 15,440 |
26.03.2025 | 15,650 |
25.03.2025 | 15,740 |
24.03.2025 | 15,620 |
21.03.2025 | 15,500 |
20.03.2025 | 15,580 |
19.03.2025 | 15,890 |
18.03.2025 | 15,990 |
14.03.2025 | 15,610 |
13.03.2025 | 15,260 |
12.03.2025 | 15,350 |
11.03.2025 | 15,340 |
10.03.2025 | 15,370 |
07.03.2025 | 15,570 |
06.03.2025 | 15,640 |
05.03.2025 | 15,480 |
04.03.2025 | 15,030 |
03.03.2025 | 15,190 |
28.02.2025 | 14,900 |
27.02.2025 | 15,010 |
26.02.2025 | 15,070 |
25.02.2025 | 14,900 |
24.02.2025 | 14,870 |
21.02.2025 | 14,750 |
20.02.2025 | 14,860 |
19.02.2025 | 14,920 |
18.02.2025 | 14,980 |
17.02.2025 | 14,890 |
14.02.2025 | 14,800 |
13.02.2025 | 14,680 |
12.02.2025 | 14,460 |
11.02.2025 | 14,380 |
10.02.2025 | 14,300 |
07.02.2025 | 14,350 |
06.02.2025 | 14,250 |
05.02.2025 | 14,100 |
04.02.2025 | 14,060 |
31.01.2025 | 14,230 |
30.01.2025 | 14,190 |
29.01.2025 | 14,120 |
28.01.2025 | 14,010 |
27.01.2025 | 13,890 |
24.01.2025 | 14,080 |
23.01.2025 | 13,970 |
22.01.2025 | 13,990 |
21.01.2025 | 13,830 |
20.01.2025 | 13,780 |
17.01.2025 | 13,750 |
16.01.2025 | 13,550 |
15.01.2025 | 13,440 |
14.01.2025 | 13,370 |
13.01.2025 | 13,210 |
10.01.2025 | 13,430 |
09.01.2025 | 13,410 |
08.01.2025 | 13,450 |
07.01.2025 | 13,400 |
06.01.2025 | 13,350 |
03.01.2025 | 13,220 |
02.01.2025 | 13,180 |
30.12.2024 | 13,200 |
24.12.2024 | 13,150 |
23.12.2024 | 13,140 |
20.12.2024 | 13,000 |
19.12.2024 | 13,230 |
18.12.2024 | 13,400 |
17.12.2024 | 13,400 |
16.12.2024 | 13,420 |
13.12.2024 | 13,550 |
12.12.2024 | 13,530 |
11.12.2024 | 13,510 |
10.12.2024 | 13,490 |
09.12.2024 | 13,490 |
06.12.2024 | 13,500 |
05.12.2024 | 13,460 |
04.12.2024 | 13,370 |
03.12.2024 | 13,200 |
02.12.2024 | 13,110 |
29.11.2024 | 12,960 |
28.11.2024 | 12,930 |
27.11.2024 | 12,830 |
26.11.2024 | 12,940 |
25.11.2024 | 12,910 |
22.11.2024 | 12,830 |
21.11.2024 | 12,800 |
20.11.2024 | 12,850 |
19.11.2024 | 12,780 |
18.11.2024 | 12,900 |
15.11.2024 | 12,950 |
14.11.2024 | 12,950 |
13.11.2024 | 12,780 |
12.11.2024 | 12,920 |
11.11.2024 | 13,060 |
08.11.2024 | 12,890 |
07.11.2024 | 12,900 |
06.11.2024 | 12,860 |
05.11.2024 | 12,750 |
04.11.2024 | 12,780 |
01.11.2024 | 12,770 |
31.10.2024 | 12,770 |
30.10.2024 | 12,830 |
29.10.2024 | 13,040 |
25.10.2024 | 12,930 |
24.10.2024 | 12,980 |
23.10.2024 | 12,910 |
22.10.2024 | 12,900 |
21.10.2024 | 12,990 |
18.10.2024 | 13,080 |
17.10.2024 | 13,100 |
16.10.2024 | 13,000 |
15.10.2024 | 13,100 |
14.10.2024 | 13,010 |
11.10.2024 | 12,930 |
10.10.2024 | 12,940 |
09.10.2024 | 12,840 |
08.10.2024 | 12,790 |
07.10.2024 | 12,820 |
04.10.2024 | 12,770 |
03.10.2024 | 12,790 |
02.10.2024 | 12,800 |
01.10.2024 | 12,990 |
30.09.2024 | 12,980 |
27.09.2024 | 13,020 |
26.09.2024 | 12,850 |
25.09.2024 | 12,660 |
24.09.2024 | 12,700 |
23.09.2024 | 12,620 |
20.09.2024 | 12,660 |
19.09.2024 | 12,750 |
18.09.2024 | 12,570 |
17.09.2024 | 12,630 |
16.09.2024 | 12,540 |
13.09.2024 | 12,510 |
12.09.2024 | 12,480 |
11.09.2024 | 12,350 |
10.09.2024 | 12,290 |
09.09.2024 | 12,280 |
06.09.2024 | 12,330 |
05.09.2024 | 12,470 |
04.09.2024 | 12,450 |
03.09.2024 | 12,660 |
02.09.2024 | 12,700 |
30.08.2024 | 12,750 |
29.08.2024 | 12,720 |
28.08.2024 | 12,660 |
27.08.2024 | 12,570 |
23.08.2024 | 12,540 |
22.08.2024 | 12,480 |
21.08.2024 | 12,440 |
20.08.2024 | 12,440 |
19.08.2024 | 12,400 |
16.08.2024 | 12,380 |
15.08.2024 | 12,170 |
14.08.2024 | 12,140 |
13.08.2024 | 12,030 |
12.08.2024 | 12,050 |
09.08.2024 | 12,020 |
08.08.2024 | 11,860 |
07.08.2024 | 11,960 |
06.08.2024 | 11,800 |
02.08.2024 | 12,120 |
01.08.2024 | 12,530 |
31.07.2024 | 12,630 |
30.07.2024 | 12,550 |
29.07.2024 | 12,580 |
26.07.2024 | 12,530 |
25.07.2024 | 12,400 |
24.07.2024 | 12,670 |
23.07.2024 | 12,770 |
22.07.2024 | 12,700 |
19.07.2024 | 12,580 |
18.07.2024 | 12,670 |
17.07.2024 | 12,680 |
16.07.2024 | 12,720 |
15.07.2024 | 12,840 |
12.07.2024 | 12,790 |
11.07.2024 | 12,690 |
10.07.2024 | 12,640 |
09.07.2024 | 12,700 |
08.07.2024 | 12,780 |
05.07.2024 | 12,800 |
04.07.2024 | 12,710 |
03.07.2024 | 12,630 |
02.07.2024 | 12,500 |
01.07.2024 | 12,640 |
28.06.2024 | 12,630 |
27.06.2024 | 12,540 |
26.06.2024 | 12,570 |
25.06.2024 | 12,520 |
24.06.2024 | 12,670 |
21.06.2024 | 12,620 |
20.06.2024 | 12,660 |
19.06.2024 | 12,590 |
18.06.2024 | 12,620 |
17.06.2024 | 12,480 |
14.06.2024 | 12,480 |
13.06.2024 | 12,810 |
11.06.2024 | 12,810 |
10.06.2024 | 12,840 |
07.06.2024 | 12,880 |
06.06.2024 | 12,990 |
05.06.2024 | 12,880 |
04.06.2024 | 12,790 |
31.05.2024 | 12,870 |
30.05.2024 | 12,870 |
29.05.2024 | 12,920 |
28.05.2024 | 13,080 |
24.05.2024 | 13,000 |
23.05.2024 | 13,080 |
22.05.2024 | 13,020 |
21.05.2024 | 13,000 |
20.05.2024 | 13,050 |
17.05.2024 | 12,930 |
16.05.2024 | 13,030 |
15.05.2024 | 13,000 |
14.05.2024 | 12,910 |
13.05.2024 | 12,950 |
10.05.2024 | 13,010 |
09.05.2024 | 12,850 |
08.05.2024 | 12,820 |
07.05.2024 | 12,690 |
03.05.2024 | 12,470 |
02.05.2024 | 12,490 |
01.05.2024 | 12,490 |
30.04.2024 | 12,580 |
29.04.2024 | 12,620 |
26.04.2024 | 12,540 |
25.04.2024 | 12,480 |
24.04.2024 | 12,660 |
23.04.2024 | 12,580 |
22.04.2024 | 12,410 |
19.04.2024 | 12,340 |
18.04.2024 | 12,390 |
17.04.2024 | 12,460 |
16.04.2024 | 12,370 |
15.04.2024 | 12,600 |
12.04.2024 | 12,600 |
11.04.2024 | 12,530 |
10.04.2024 | 12,660 |
09.04.2024 | 12,640 |
08.04.2024 | 12,730 |
05.04.2024 | 12,600 |
04.04.2024 | 12,810 |
03.04.2024 | 12,720 |
02.04.2024 | 12,820 |
28.03.2024 | 12,810 |
27.03.2024 | 12,830 |
26.03.2024 | 12,810 |
25.03.2024 | 12,670 |
22.03.2024 | 12,660 |
21.03.2024 | 12,590 |
20.03.2024 | 12,540 |
19.03.2024 | 12,500 |
15.03.2024 | 12,510 |
14.03.2024 | 12,490 |
13.03.2024 | 12,460 |
12.03.2024 | 12,320 |
11.03.2024 | 12,270 |
08.03.2024 | 12,380 |
07.03.2024 | 12,330 |
06.03.2024 | 12,290 |
05.03.2024 | 12,260 |
04.03.2024 | 12,250 |
01.03.2024 | 12,260 |
29.02.2024 | 12,190 |
28.02.2024 | 12,090 |
27.02.2024 | 12,060 |
26.02.2024 | 12,000 |
23.02.2024 | 11,960 |
22.02.2024 | 11,970 |
21.02.2024 | 11,840 |
20.02.2024 | 11,800 |
19.02.2024 | 11,810 |
16.02.2024 | 11,880 |
15.02.2024 | 11,830 |
14.02.2024 | 11,740 |
13.02.2024 | 11,690 |
12.02.2024 | 11,740 |
09.02.2024 | 11,730 |
08.02.2024 | 11,740 |
07.02.2024 | 11,730 |
06.02.2024 | 11,700 |
02.02.2024 | 11,720 |
01.02.2024 | 11,700 |
31.01.2024 | 11,730 |
30.01.2024 | 11,760 |
29.01.2024 | 11,700 |
26.01.2024 | 11,720 |
25.01.2024 | 11,670 |
24.01.2024 | 11,690 |
23.01.2024 | 11,600 |
22.01.2024 | 11,590 |
19.01.2024 | 11,570 |
18.01.2024 | 11,500 |
17.01.2024 | 11,370 |
16.01.2024 | 11,440 |
15.01.2024 | 11,530 |
12.01.2024 | 11,490 |
11.01.2024 | 11,510 |
10.01.2024 | 11,460 |
09.01.2024 | 11,440 |
08.01.2024 | 11,430 |
05.01.2024 | 11,330 |
04.01.2024 | 11,360 |
03.01.2024 | 11,420 |
02.01.2024 | 11,520 |
29.12.2023 | 11,530 |
28.12.2023 | 11,520 |
22.12.2023 | 11,480 |
21.12.2023 | 11,450 |
20.12.2023 | 11,490 |
19.12.2023 | 11,480 |
18.12.2023 | 11,450 |
15.12.2023 | 11,530 |
14.12.2023 | 11,550 |
13.12.2023 | 11,570 |
12.12.2023 | 11,500 |
11.12.2023 | 11,520 |
08.12.2023 | 11,470 |
07.12.2023 | 11,440 |
06.12.2023 | 11,450 |
05.12.2023 | 11,360 |
04.12.2023 | 11,370 |
01.12.2023 | 11,350 |
30.11.2023 | 11,270 |
29.11.2023 | 11,240 |
28.11.2023 | 11,110 |
27.11.2023 | 11,140 |
24.11.2023 | 11,150 |
23.11.2023 | 11,110 |
22.11.2023 | 11,100 |
21.11.2023 | 11,070 |
20.11.2023 | 11,040 |
17.11.2023 | 11,060 |
16.11.2023 | 11,010 |
15.11.2023 | 10,980 |
14.11.2023 | 10,800 |
13.11.2023 | 10,720 |
10.11.2023 | 10,680 |
09.11.2023 | 10,710 |
08.11.2023 | 10,590 |
07.11.2023 | 10,580 |
06.11.2023 | 10,620 |
03.11.2023 | 10,620 |
02.11.2023 | 10,620 |
01.11.2023 | 10,400 |
31.10.2023 | 10,380 |
27.10.2023 | 10,380 |
26.10.2023 | 10,330 |
25.10.2023 | 10,440 |
24.10.2023 | 10,420 |
23.10.2023 | 10,320 |
20.10.2023 | 10,420 |
19.10.2023 | 10,580 |
18.10.2023 | 10,640 |
17.10.2023 | 10,650 |
16.10.2023 | 10,640 |
13.10.2023 | 10,700 |
12.10.2023 | 10,830 |
11.10.2023 | 10,720 |
10.10.2023 | 10,680 |
09.10.2023 | 10,540 |
06.10.2023 | 10,570 |
05.10.2023 | 10,550 |
04.10.2023 | 10,500 |
03.10.2023 | 10,560 |
02.10.2023 | 10,690 |
29.09.2023 | 10,760 |
28.09.2023 | 10,580 |
27.09.2023 | 10,550 |
26.09.2023 | 10,600 |
25.09.2023 | 10,700 |
22.09.2023 | 10,750 |
21.09.2023 | 10,780 |
20.09.2023 | 10,890 |
19.09.2023 | 10,880 |
18.09.2023 | 10,920 |
15.09.2023 | 11,030 |
14.09.2023 | 10,890 |
13.09.2023 | 10,830 |
12.09.2023 | 10,920 |
11.09.2023 | 10,960 |
08.09.2023 | 10,860 |
07.09.2023 | 10,900 |
06.09.2023 | 10,890 |
05.09.2023 | 10,950 |
04.09.2023 | 11,030 |
01.09.2023 | 11,030 |
31.08.2023 | 11,040 |
30.08.2023 | 10,970 |
29.08.2023 | 10,970 |
25.08.2023 | 10,870 |
24.08.2023 | 10,910 |
23.08.2023 | 10,870 |
22.08.2023 | 10,900 |
21.08.2023 | 10,840 |
18.08.2023 | 10,780 |
17.08.2023 | 10,930 |
16.08.2023 | 10,960 |
15.08.2023 | 10,950 |
14.08.2023 | 11,060 |
11.08.2023 | 11,080 |
10.08.2023 | 11,090 |
09.08.2023 | 11,090 |
08.08.2023 | 10,970 |
04.08.2023 | 11,060 |
03.08.2023 | 11,090 |
02.08.2023 | 11,240 |
01.08.2023 | 11,360 |
31.07.2023 | 11,430 |
28.07.2023 | 11,370 |
27.07.2023 | 11,340 |
26.07.2023 | 11,240 |
25.07.2023 | 11,290 |
24.07.2023 | 11,280 |
21.07.2023 | 11,260 |
20.07.2023 | 11,290 |
19.07.2023 | 11,310 |
18.07.2023 | 11,270 |
17.07.2023 | 11,260 |
14.07.2023 | 11,330 |
13.07.2023 | 11,310 |
12.07.2023 | 11,180 |
11.07.2023 | 11,080 |
10.07.2023 | 11,010 |
07.07.2023 | 10,950 |
06.07.2023 | 11,070 |
05.07.2023 | 11,180 |
04.07.2023 | 11,230 |
03.07.2023 | 11,280 |
30.06.2023 | 11,290 |
29.06.2023 | 11,190 |
28.06.2023 | 11,160 |
27.06.2023 | 11,080 |
26.06.2023 | 11,070 |
23.06.2023 | 11,130 |
22.06.2023 | 11,140 |
21.06.2023 | 11,270 |
20.06.2023 | 11,310 |
19.06.2023 | 11,400 |
16.06.2023 | 11,440 |
15.06.2023 | 11,350 |
14.06.2023 | 11,390 |
13.06.2023 | 11,300 |
12.06.2023 | 11,220 |
09.06.2023 | 11,150 |
08.06.2023 | 11,160 |
07.06.2023 | 11,170 |
06.06.2023 | 11,150 |
02.06.2023 | 11,250 |
01.06.2023 | 11,160 |
31.05.2023 | 11,140 |
30.05.2023 | 11,260 |
26.05.2023 | 11,110 |
25.05.2023 | 11,100 |
24.05.2023 | 11,130 |
23.05.2023 | 11,340 |
22.05.2023 | 11,370 |
19.05.2023 | 11,370 |
18.05.2023 | 11,350 |
17.05.2023 | 11,190 |
16.05.2023 | 11,210 |
15.05.2023 | 11,230 |
12.05.2023 | 11,210 |
11.05.2023 | 11,210 |
10.05.2023 | 11,260 |
09.05.2023 | 11,270 |
05.05.2023 | 11,220 |
04.05.2023 | 11,160 |
03.05.2023 | 11,260 |
02.05.2023 | 11,350 |
28.04.2023 | 11,240 |
27.04.2023 | 11,300 |
26.04.2023 | 11,250 |
25.04.2023 | 11,310 |
24.04.2023 | 11,350 |
21.04.2023 | 11,270 |
20.04.2023 | 11,310 |
19.04.2023 | 11,350 |
18.04.2023 | 11,340 |
17.04.2023 | 11,310 |
14.04.2023 | 11,270 |
13.04.2023 | 11,230 |
12.04.2023 | 11,200 |
11.04.2023 | 11,180 |
06.04.2023 | 11,120 |
05.04.2023 | 11,170 |
04.04.2023 | 11,290 |
03.04.2023 | 11,210 |
31.03.2023 | 11,190 |
30.03.2023 | 11,150 |
29.03.2023 | 10,990 |
28.03.2023 | 10,910 |
27.03.2023 | 10,940 |
24.03.2023 | 10,770 |
23.03.2023 | 10,940 |
22.03.2023 | 11,010 |
21.03.2023 | 10,990 |
20.03.2023 | 10,710 |
16.03.2023 | 10,750 |
15.03.2023 | 10,740 |
14.03.2023 | 10,890 |
13.03.2023 | 10,840 |
10.03.2023 | 11,110 |
09.03.2023 | 11,200 |
08.03.2023 | 11,230 |
07.03.2023 | 11,270 |
06.03.2023 | 11,240 |
03.03.2023 | 11,190 |
02.03.2023 | 11,060 |
01.03.2023 | 11,200 |
28.02.2023 | 11,100 |
27.02.2023 | 11,090 |
24.02.2023 | 11,040 |
23.02.2023 | 11,050 |
22.02.2023 | 10,950 |
21.02.2023 | 11,070 |
20.02.2023 | 11,100 |
17.02.2023 | 11,030 |
16.02.2023 | 11,150 |
15.02.2023 | 11,030 |
14.02.2023 | 11,000 |
13.02.2023 | 10,960 |
10.02.2023 | 10,910 |
09.02.2023 | 11,110 |
08.02.2023 | 11,010 |
07.02.2023 | 10,940 |
03.02.2023 | 10,990 |
02.02.2023 | 11,030 |
01.02.2023 | 10,900 |
31.01.2023 | 10,800 |
30.01.2023 | 10,820 |
27.01.2023 | 10,910 |
26.01.2023 | 10,870 |
25.01.2023 | 10,860 |
24.01.2023 | 10,860 |
23.01.2023 | 10,840 |
20.01.2023 | 10,760 |
19.01.2023 | 10,740 |
18.01.2023 | 10,900 |
17.01.2023 | 10,790 |
16.01.2023 | 10,760 |
13.01.2023 | 10,730 |
12.01.2023 | 10,660 |
11.01.2023 | 10,600 |
10.01.2023 | 10,540 |
09.01.2023 | 10,500 |
06.01.2023 | 10,340 |
05.01.2023 | 10,380 |
04.01.2023 | 10,380 |
03.01.2023 | 10,260 |
30.12.2022 | 10,130 |
29.12.2022 | 10,110 |
23.12.2022 | 10,150 |
22.12.2022 | 10,250 |
21.12.2022 | 10,200 |
20.12.2022 | 10,130 |
19.12.2022 | 10,150 |
16.12.2022 | 10,100 |
15.12.2022 | 10,350 |
14.12.2022 | 10,410 |
13.12.2022 | 10,440 |
12.12.2022 | 10,400 |
09.12.2022 | 10,420 |
08.12.2022 | 10,360 |
07.12.2022 | 10,390 |
06.12.2022 | 10,510 |
05.12.2022 | 10,530 |
02.12.2022 | 10,580 |
01.12.2022 | 10,550 |
30.11.2022 | 10,420 |
29.11.2022 | 10,400 |
28.11.2022 | 10,420 |
25.11.2022 | 10,510 |
24.11.2022 | 10,530 |
23.11.2022 | 10,410 |
22.11.2022 | 10,380 |
21.11.2022 | 10,320 |
18.11.2022 | 10,370 |
17.11.2022 | 10,240 |
16.11.2022 | 10,280 |
15.11.2022 | 10,310 |
14.11.2022 | 10,270 |
11.11.2022 | 10,240 |
10.11.2022 | 9,920 |
09.11.2022 | 9,900 |
08.11.2022 | 9,900 |
07.11.2022 | 9,850 |
04.11.2022 | 9,730 |
03.11.2022 | 9,580 |
02.11.2022 | 9,700 |
01.11.2022 | 9,740 |
28.10.2022 | 9,570 |
27.10.2022 | 9,520 |
26.10.2022 | 9,560 |
25.10.2022 | 9,360 |
24.10.2022 | 9,390 |
21.10.2022 | 9,210 |
20.10.2022 | 9,230 |
19.10.2022 | 9,280 |
18.10.2022 | 9,300 |
17.10.2022 | 9,170 |
14.10.2022 | 9,154 |
13.10.2022 | 8,990 |
12.10.2022 | 8,980 |
11.10.2022 | 8,940 |
10.10.2022 | 9,030 |
07.10.2022 | 9,130 |
06.10.2022 | 9,140 |
05.10.2022 | 9,230 |
04.10.2022 | 9,220 |
03.10.2022 | 8,880 |
30.09.2022 | 8,830 |
28.09.2022 | 8,840 |
27.09.2022 | 9,050 |
26.09.2022 | 9,020 |
23.09.2022 | 9,020 |
22.09.2022 | 9,360 |
21.09.2022 | 9,350 |
20.09.2022 | 9,370 |
16.09.2022 | 9,420 |
15.09.2022 | 9,580 |
14.09.2022 | 9,630 |
13.09.2022 | 9,860 |
12.09.2022 | 9,760 |
09.09.2022 | 9,650 |
08.09.2022 | 9,490 |
07.09.2022 | 9,430 |
06.09.2022 | 9,470 |
05.09.2022 | 9,380 |
02.09.2022 | 9,430 |
01.09.2022 | 9,350 |
31.08.2022 | 9,530 |
30.08.2022 | 9,630 |
26.08.2022 | 9,720 |
25.08.2022 | 9,760 |
24.08.2022 | 9,690 |
23.08.2022 | 9,740 |
22.08.2022 | 9,800 |
19.08.2022 | 9,990 |
18.08.2022 | 10,080 |
17.08.2022 | 10,130 |
16.08.2022 | 10,220 |
15.08.2022 | 10,170 |
12.08.2022 | 10,150 |
11.08.2022 | 10,150 |
10.08.2022 | 10,050 |
09.08.2022 | 10,050 |
08.08.2022 | 10,110 |
05.08.2022 | 10,070 |
04.08.2022 | 10,120 |
03.08.2022 | 9,920 |
02.08.2022 | 9,810 |
29.07.2022 | 9,860 |
28.07.2022 | 9,690 |
27.07.2022 | 9,640 |
26.07.2022 | 9,620 |
25.07.2022 | 9,750 |
22.07.2022 | 9,730 |
21.07.2022 | 9,680 |
20.07.2022 | 9,660 |
19.07.2022 | 9,540 |
18.07.2022 | 9,580 |
15.07.2022 | 9,390 |
14.07.2022 | 9,340 |
13.07.2022 | 9,450 |
12.07.2022 | 9,430 |
11.07.2022 | 9,580 |
08.07.2022 | 9,580 |
07.07.2022 | 9,450 |
06.07.2022 | 9,290 |
05.07.2022 | 9,350 |
04.07.2022 | 9,510 |
01.07.2022 | 9,490 |
30.06.2022 | 9,420 |
29.06.2022 | 9,630 |
28.06.2022 | 9,840 |
27.06.2022 | 9,780 |
24.06.2022 | 9,680 |
23.06.2022 | 9,720 |
22.06.2022 | 9,710 |
21.06.2022 | 9,960 |
20.06.2022 | 9,780 |
17.06.2022 | 9,780 |
16.06.2022 | 9,730 |
15.06.2022 | 9,970 |
14.06.2022 | 9,840 |
13.06.2022 | 9,970 |
10.06.2022 | 10,350 |
09.06.2022 | 10,590 |
08.06.2022 | 10,690 |
07.06.2022 | 10,690 |
01.06.2022 | 10,620 |
31.05.2022 | 10,660 |
30.05.2022 | 10,690 |
27.05.2022 | 10,540 |
26.05.2022 | 10,360 |
25.05.2022 | 10,280 |
24.05.2022 | 10,380 |
23.05.2022 | 10,410 |
20.05.2022 | 10,460 |
19.05.2022 | 10,190 |
18.05.2022 | 10,480 |
17.05.2022 | 10,460 |
16.05.2022 | 10,280 |
13.05.2022 | 10,230 |
12.05.2022 | 9,980 |
11.05.2022 | 10,070 |
10.05.2022 | 9,980 |
09.05.2022 | 9,960 |
06.05.2022 | 10,190 |
05.05.2022 | 10,500 |
04.05.2022 | 10,450 |
03.05.2022 | 10,390 |
29.04.2022 | 10,510 |
28.04.2022 | 10,500 |
27.04.2022 | 10,380 |
26.04.2022 | 10,550 |
25.04.2022 | 10,470 |
22.04.2022 | 10,690 |
21.04.2022 | 10,940 |
20.04.2022 | 10,740 |
19.04.2022 | 10,510 |
14.04.2022 | 10,570 |
13.04.2022 | 10,480 |
12.04.2022 | 10,480 |
11.04.2022 | 10,600 |
08.04.2022 | 10,640 |
07.04.2022 | 10,640 |
06.04.2022 | 10,600 |
05.04.2022 | 10,870 |
04.04.2022 | 10,840 |
01.04.2022 | 10,850 |
31.03.2022 | 10,940 |
30.03.2022 | 10,980 |
29.03.2022 | 11,050 |
28.03.2022 | 10,940 |
25.03.2022 | 10,960 |
24.03.2022 | 10,880 |
23.03.2022 | 10,950 |
22.03.2022 | 11,020 |
21.03.2022 | 10,950 |
16.03.2022 | 10,940 |
15.03.2022 | 10,480 |
14.03.2022 | 10,520 |
11.03.2022 | 10,510 |
10.03.2022 | 10,200 |
09.03.2022 | 10,190 |
08.03.2022 | 9,870 |
07.03.2022 | 9,690 |
04.03.2022 | 10,070 |
03.03.2022 | 10,560 |
02.03.2022 | 10,580 |
01.03.2022 | 10,660 |
28.02.2022 | 10,780 |
25.02.2022 | 10,820 |
24.02.2022 | 10,520 |
23.02.2022 | 11,150 |
22.02.2022 | 11,110 |
21.02.2022 | 11,280 |
18.02.2022 | 11,530 |
17.02.2022 | 11,660 |
16.02.2022 | 11,680 |
15.02.2022 | 11,640 |
14.02.2022 | 11,290 |
11.02.2022 | 11,730 |
10.02.2022 | 11,780 |
09.02.2022 | 11,760 |
08.02.2022 | 11,520 |
07.02.2022 | 11,510 |
04.02.2022 | 11,540 |
03.02.2022 | 11,830 |
02.02.2022 | 11,980 |
01.02.2022 | 11,900 |
31.01.2022 | 11,650 |
28.01.2022 | 11,510 |
27.01.2022 | 11,650 |
26.01.2022 | 11,730 |
25.01.2022 | 11,380 |
24.01.2022 | 11,560 |
21.01.2022 | 11,920 |
21.01.2022 | 11,920 |
20.01.2022 | 12,070 |
20.01.2022 | 12,070 |
19.01.2022 | 12,080 |
19.01.2022 | 12,080 |
18.01.2022 | 12,080 |
18.01.2022 | 12,080 |
17.01.2022 | 12,260 |
17.01.2022 | 12,260 |
14.01.2022 | 12,250 |
14.01.2022 | 12,250 |
13.01.2022 | 12,330 |
13.01.2022 | 12,330 |
12.01.2022 | 12,300 |
12.01.2022 | 12,300 |
11.01.2022 | 12,240 |
11.01.2022 | 12,240 |
10.01.2022 | 12,270 |
10.01.2022 | 12,270 |
07.01.2022 | 12,340 |
07.01.2022 | 12,340 |
06.01.2022 | 12,400 |
06.01.2022 | 12,400 |
05.01.2022 | 12,590 |
04.01.2022 | 12,600 |
31.12.2021 | 12,420 |
30.12.2021 | 12,390 |
24.12.2021 | 12,250 |
23.12.2021 | 12,210 |
22.12.2021 | 12,050 |
21.12.2021 | 11,970 |
20.12.2021 | 11,850 |
17.12.2021 | 11,970 |
16.12.2021 | 12,180 |
15.12.2021 | 11,970 |
14.12.2021 | 12,040 |
13.12.2021 | 12,210 |
10.12.2021 | 12,110 |
09.12.2021 | 12,100 |
08.12.2021 | 12,160 |
07.12.2021 | 12,100 |
06.12.2021 | 11,770 |
03.12.2021 | 11,840 |
02.12.2021 | 11,810 |
01.12.2021 | 11,880 |
30.11.2021 | 11,700 |
29.11.2021 | 11,840 |
26.11.2021 | 11,860 |
25.11.2021 | 12,160 |
24.11.2021 | 12,090 |
23.11.2021 | 12,220 |
22.11.2021 | 12,360 |
19.11.2021 | 12,340 |
18.11.2021 | 12,440 |
17.11.2021 | 12,460 |
16.11.2021 | 12,460 |
15.11.2021 | 12,460 |
12.11.2021 | 12,410 |
11.11.2021 | 12,340 |
10.11.2021 | 12,280 |
09.11.2021 | 12,370 |
08.11.2021 | 12,300 |
05.11.2021 | 12,300 |
04.11.2021 | 12,320 |
03.11.2021 | 12,270 |
02.11.2021 | 12,190 |
01.11.2021 | 12,180 |
29.10.2021 | 11,980 |
28.10.2021 | 12,000 |
27.10.2021 | 11,980 |
26.10.2021 | 12,020 |
22.10.2021 | 11,900 |
21.10.2021 | 11,840 |
20.10.2021 | 11,820 |
19.10.2021 | 11,780 |
18.10.2021 | 11,740 |
15.10.2021 | 11,730 |
14.10.2021 | 11,620 |
13.10.2021 | 11,540 |
12.10.2021 | 11,440 |
11.10.2021 | 11,370 |
08.10.2021 | 11,480 |
07.10.2021 | 11,420 |
06.10.2021 | 11,280 |
05.10.2021 | 11,410 |
04.10.2021 | 11,500 |
01.10.2021 | 11,510 |
30.09.2021 | 11,620 |
29.09.2021 | 11,680 |
28.09.2021 | 11,650 |
27.09.2021 | 11,800 |
24.09.2021 | 11,780 |
23.09.2021 | 11,820 |
22.09.2021 | 11,700 |
21.09.2021 | 11,710 |
20.09.2021 | 11,580 |
17.09.2021 | 11,900 |
16.09.2021 | 11,960 |
15.09.2021 | 11,980 |
14.09.2021 | 12,000 |
13.09.2021 | 12,050 |
10.09.2021 | 12,010 |
09.09.2021 | 11,900 |
08.09.2021 | 11,980 |
07.09.2021 | 12,080 |
06.09.2021 | 12,070 |
03.09.2021 | 12,050 |
02.09.2021 | 12,030 |
01.09.2021 | 12,030 |
31.08.2021 | 12,060 |
27.08.2021 | 11,930 |
26.08.2021 | 11,920 |
25.08.2021 | 11,980 |
24.08.2021 | 11,980 |
23.08.2021 | 11,900 |
20.08.2021 | 11,800 |
19.08.2021 | 11,810 |
18.08.2021 | 11,950 |
17.08.2021 | 11,930 |
16.08.2021 | 11,930 |
13.08.2021 | 11,980 |
12.08.2021 | 11,950 |
11.08.2021 | 11,880 |
10.08.2021 | 11,890 |
09.08.2021 | 11,820 |
06.08.2021 | 11,790 |
05.08.2021 | 11,760 |
04.08.2021 | 11,690 |
03.08.2021 | 11,650 |
30.07.2021 | 11,570 |
29.07.2021 | 11,610 |
28.07.2021 | 11,490 |
27.07.2021 | 11,500 |
26.07.2021 | 11,520 |
23.07.2021 | 11,520 |
22.07.2021 | 11,450 |
21.07.2021 | 11,300 |
20.07.2021 | 11,100 |
19.07.2021 | 11,170 |
16.07.2021 | 11,440 |
15.07.2021 | 11,460 |
14.07.2021 | 11,540 |
13.07.2021 | 11,550 |
12.07.2021 | 11,470 |
09.07.2021 | 11,400 |
08.07.2021 | 11,330 |
07.07.2021 | 11,480 |
06.07.2021 | 11,510 |
05.07.2021 | 11,490 |
02.07.2021 | 11,490 |
01.07.2021 | 11,380 |
30.06.2021 | 11,350 |
29.06.2021 | 11,460 |
28.06.2021 | 11,370 |
25.06.2021 | 11,350 |
24.06.2021 | 11,340 |
23.06.2021 | 11,330 |
22.06.2021 | 11,370 |
21.06.2021 | 11,320 |
18.06.2021 | 11,380 |
17.06.2021 | 11,430 |
16.06.2021 | 11,440 |
15.06.2021 | 11,500 |
14.06.2021 | 11,490 |
11.06.2021 | 11,420 |
10.06.2021 | 11,340 |
09.06.2021 | 11,320 |
08.06.2021 | 11,380 |
04.06.2021 | 11,370 |
03.06.2021 | 11,290 |
02.06.2021 | 11,340 |
01.06.2021 | 11,410 |
28.05.2021 | 11,270 |
27.05.2021 | 11,180 |
26.05.2021 | 11,210 |
25.05.2021 | 11,240 |
24.05.2021 | 11,160 |
21.05.2021 | 11,130 |
20.05.2021 | 11,020 |
19.05.2021 | 11,000 |
18.05.2021 | 11,150 |
17.05.2021 | 11,070 |
14.05.2021 | 11,020 |
13.05.2021 | 10,820 |
12.05.2021 | 10,940 |
11.05.2021 | 10,890 |
10.05.2021 | 11,130 |
07.05.2021 | 11,120 |
06.05.2021 | 11,060 |
05.05.2021 | 10,990 |
04.05.2021 | 11,090 |
30.04.2021 | 11,060 |
29.04.2021 | 11,100 |
28.04.2021 | 11,150 |
27.04.2021 | 11,140 |
26.04.2021 | 11,120 |
23.04.2021 | 11,100 |
22.04.2021 | 11,080 |
21.04.2021 | 11,010 |
20.04.2021 | 11,070 |
19.04.2021 | 11,190 |
16.04.2021 | 11,190 |
15.04.2021 | 11,120 |
14.04.2021 | 11,070 |
13.04.2021 | 11,050 |
12.04.2021 | 11,020 |
09.04.2021 | 11,030 |
08.04.2021 | 10,990 |
07.04.2021 | 11,010 |
06.04.2021 | 11,070 |
01.04.2021 | 10,920 |
31.03.2021 | 10,880 |
30.03.2021 | 10,810 |
29.03.2021 | 10,770 |
26.03.2021 | 10,700 |
25.03.2021 | 10,510 |
24.03.2021 | 10,560 |
23.03.2021 | 10,600 |
22.03.2021 | 10,650 |
19.03.2021 | 10,640 |
18.03.2021 | 10,660 |
16.03.2021 | 10,600 |
15.03.2021 | 10,570 |
12.03.2021 | 10,550 |
11.03.2021 | 10,600 |
10.03.2021 | 10,520 |
09.03.2021 | 10,540 |
08.03.2021 | 10,310 |
05.03.2021 | 10,300 |
04.03.2021 | 10,330 |
03.03.2021 | 10,510 |
02.03.2021 | 10,450 |
01.03.2021 | 10,310 |
26.02.2021 | 10,180 |
25.02.2021 | 10,320 |
24.02.2021 | 10,340 |
23.02.2021 | 10,160 |
22.02.2021 | 10,360 |
19.02.2021 | 10,350 |
18.02.2021 | 10,370 |
17.02.2021 | 10,470 |
16.02.2021 | 10,560 |
15.02.2021 | 10,480 |
12.02.2021 | 10,330 |
11.02.2021 | 10,360 |
10.02.2021 | 10,350 |
09.02.2021 | 10,370 |
08.02.2021 | 10,460 |
05.02.2021 | 10,400 |
04.02.2021 | 10,290 |
03.02.2021 | 10,230 |
02.02.2021 | 10,120 |
01.02.2021 | 10,000 |
29.01.2021 | 9,960 |
28.01.2021 | 9,880 |
27.01.2021 | 9,940 |
26.01.2021 | 10,130 |
25.01.2021 | 10,120 |
22.01.2021 | 10,110 |
21.01.2021 | 10,260 |
20.01.2021 | 10,160 |
19.01.2021 | 10,110 |
18.01.2021 | 9,960 |
15.01.2021 | 10,030 |
14.01.2021 | 10,110 |
13.01.2021 | 10,050 |
12.01.2021 | 10,040 |
11.01.2021 | 10,020 |
08.01.2021 | 10,110 |
07.01.2021 | 10,030 |
06.01.2021 | 9,910 |
05.01.2021 | 9,840 |
04.01.2021 | 9,950 |
31.12.2020 | 9,840 |
30.12.2020 | 9,850 |
24.12.2020 | 9,720 |
23.12.2020 | 9,670 |
22.12.2020 | 9,600 |
21.12.2020 | 9,440 |
18.12.2020 | 9,730 |
17.12.2020 | 9,680 |
16.12.2020 | 9,620 |
15.12.2020 | 9,450 |
14.12.2020 | 9,410 |
11.12.2020 | 9,290 |
10.12.2020 | 9,490 |
09.12.2020 | 9,530 |
08.12.2020 | 9,440 |
07.12.2020 | 9,470 |
04.12.2020 | 9,440 |
03.12.2020 | 9,400 |
02.12.2020 | 9,410 |
01.12.2020 | 9,440 |
30.11.2020 | 9,370 |
27.11.2020 | 9,310 |
26.11.2020 | 9,230 |
25.11.2020 | 9,210 |
24.11.2020 | 9,170 |
23.11.2020 | 9,110 |
20.11.2020 | 9,020 |
19.11.2020 | 8,940 |
18.11.2020 | 8,970 |
17.11.2020 | 8,920 |
16.11.2020 | 8,990 |
13.11.2020 | 8,850 |
12.11.2020 | 8,830 |
11.11.2020 | 8,830 |
10.11.2020 | 8,730 |
09.11.2020 | 8,800 |
06.11.2020 | 8,410 |
05.11.2020 | 8,470 |
04.11.2020 | 8,200 |
03.11.2020 | 8,080 |
02.11.2020 | 7,960 |
30.10.2020 | 7,850 |
29.10.2020 | 7,790 |
28.10.2020 | 7,900 |
27.10.2020 | 8,170 |
23.10.2020 | 8,510 |
22.10.2020 | 8,430 |
21.10.2020 | 8,520 |
20.10.2020 | 8,630 |
19.10.2020 | 8,720 |
16.10.2020 | 8,650 |
15.10.2020 | 8,560 |
14.10.2020 | 8,770 |
13.10.2020 | 8,830 |
12.10.2020 | 8,840 |
09.10.2020 | 8,770 |
08.10.2020 | 8,750 |
07.10.2020 | 8,670 |
06.10.2020 | 8,690 |
05.10.2020 | 8,640 |
02.10.2020 | 8,500 |
01.10.2020 | 8,610 |
30.09.2020 | 8,580 |
29.09.2020 | 8,620 |
28.09.2020 | 8,620 |
25.09.2020 | 8,340 |
24.09.2020 | 8,500 |
23.09.2020 | 8,650 |
22.09.2020 | 8,570 |
21.09.2020 | 8,570 |
18.09.2020 | 8,890 |
17.09.2020 | 8,850 |
16.09.2020 | 8,890 |
15.09.2020 | 8,880 |
14.09.2020 | 8,860 |
11.09.2020 | 8,840 |
10.09.2020 | 8,880 |
09.09.2020 | 8,790 |
08.09.2020 | 8,750 |
07.09.2020 | 8,800 |
04.09.2020 | 8,790 |
03.09.2020 | 9,020 |
02.09.2020 | 8,970 |
01.09.2020 | 8,840 |
28.08.2020 | 8,820 |
27.08.2020 | 8,880 |
26.08.2020 | 8,850 |
25.08.2020 | 8,880 |
24.08.2020 | 8,820 |
21.08.2020 | 8,680 |
20.08.2020 | 8,700 |
19.08.2020 | 8,730 |
18.08.2020 | 8,790 |
17.08.2020 | 8,740 |
14.08.2020 | 8,650 |
13.08.2020 | 8,740 |
12.08.2020 | 8,730 |
11.08.2020 | 8,750 |
10.08.2020 | 8,600 |
07.08.2020 | 8,520 |
06.08.2020 | 8,500 |
05.08.2020 | 8,540 |
04.08.2020 | 8,490 |
31.07.2020 | 8,410 |
30.07.2020 | 8,380 |
29.07.2020 | 8,610 |
28.07.2020 | 8,610 |
27.07.2020 | 8,640 |
24.07.2020 | 8,670 |
23.07.2020 | 8,880 |
22.07.2020 | 8,850 |
21.07.2020 | 8,970 |
20.07.2020 | 8,780 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Germany
- Barings International Umbrella Fund Prospectus For Germany