ISIN
IE0000830129
NAV
USD 123,740
As of 09.06.2025
Minimum Investment
USD 5,000.00
Fund Size
USD 95,50 Million
As of 31.05.2025
Inception Date
03.02.1987
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.02.1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
09.06.2025 | 123,740 |
06.06.2025 | 122,440 |
05.06.2025 | 122,380 |
04.06.2025 | 121,200 |
03.06.2025 | 119,650 |
30.05.2025 | 119,260 |
29.05.2025 | 120,360 |
28.05.2025 | 119,690 |
27.05.2025 | 119,660 |
23.05.2025 | 120,380 |
22.05.2025 | 119,790 |
21.05.2025 | 120,950 |
20.05.2025 | 119,850 |
19.05.2025 | 119,550 |
16.05.2025 | 120,600 |
15.05.2025 | 121,030 |
14.05.2025 | 120,700 |
13.05.2025 | 118,270 |
12.05.2025 | 120,200 |
Historic NAV
Valuation Date | NAV |
---|---|
09.06.2025 | 123,740 |
06.06.2025 | 122,440 |
05.06.2025 | 122,380 |
04.06.2025 | 121,200 |
03.06.2025 | 119,650 |
30.05.2025 | 119,260 |
29.05.2025 | 120,360 |
28.05.2025 | 119,690 |
27.05.2025 | 119,660 |
23.05.2025 | 120,380 |
22.05.2025 | 119,790 |
21.05.2025 | 120,950 |
20.05.2025 | 119,850 |
19.05.2025 | 119,550 |
16.05.2025 | 120,600 |
15.05.2025 | 121,030 |
14.05.2025 | 120,700 |
13.05.2025 | 118,270 |
12.05.2025 | 120,200 |
09.05.2025 | 116,900 |
08.05.2025 | 116,460 |
07.05.2025 | 116,610 |
06.05.2025 | 116,570 |
02.05.2025 | 115,600 |
01.05.2025 | 113,920 |
30.04.2025 | 113,920 |
29.04.2025 | 112,650 |
28.04.2025 | 112,190 |
25.04.2025 | 111,610 |
24.04.2025 | 110,850 |
23.04.2025 | 111,850 |
22.04.2025 | 109,220 |
17.04.2025 | 109,180 |
16.04.2025 | 108,010 |
15.04.2025 | 109,380 |
14.04.2025 | 108,270 |
11.04.2025 | 106,850 |
10.04.2025 | 104,520 |
09.04.2025 | 101,250 |
08.04.2025 | 102,630 |
07.04.2025 | 102,780 |
04.04.2025 | 107,810 |
03.04.2025 | 113,230 |
02.04.2025 | 115,310 |
01.04.2025 | 114,710 |
31.03.2025 | 113,810 |
28.03.2025 | 116,060 |
27.03.2025 | 116,850 |
26.03.2025 | 117,060 |
25.03.2025 | 117,050 |
24.03.2025 | 117,260 |
21.03.2025 | 117,260 |
20.03.2025 | 117,920 |
19.03.2025 | 119,220 |
18.03.2025 | 119,220 |
14.03.2025 | 116,300 |
13.03.2025 | 115,150 |
12.03.2025 | 116,130 |
11.03.2025 | 115,730 |
10.03.2025 | 116,120 |
Historic NAV
Valuation Date | NAV |
---|---|
09.06.2025 | 123,740 |
06.06.2025 | 122,440 |
05.06.2025 | 122,380 |
04.06.2025 | 121,200 |
03.06.2025 | 119,650 |
30.05.2025 | 119,260 |
29.05.2025 | 120,360 |
28.05.2025 | 119,690 |
27.05.2025 | 119,660 |
23.05.2025 | 120,380 |
22.05.2025 | 119,790 |
21.05.2025 | 120,950 |
20.05.2025 | 119,850 |
19.05.2025 | 119,550 |
16.05.2025 | 120,600 |
15.05.2025 | 121,030 |
14.05.2025 | 120,700 |
13.05.2025 | 118,270 |
12.05.2025 | 120,200 |
09.05.2025 | 116,900 |
08.05.2025 | 116,460 |
07.05.2025 | 116,610 |
06.05.2025 | 116,570 |
02.05.2025 | 115,600 |
01.05.2025 | 113,920 |
30.04.2025 | 113,920 |
29.04.2025 | 112,650 |
28.04.2025 | 112,190 |
25.04.2025 | 111,610 |
24.04.2025 | 110,850 |
23.04.2025 | 111,850 |
22.04.2025 | 109,220 |
17.04.2025 | 109,180 |
16.04.2025 | 108,010 |
15.04.2025 | 109,380 |
14.04.2025 | 108,270 |
11.04.2025 | 106,850 |
10.04.2025 | 104,520 |
09.04.2025 | 101,250 |
08.04.2025 | 102,630 |
07.04.2025 | 102,780 |
04.04.2025 | 107,810 |
03.04.2025 | 113,230 |
02.04.2025 | 115,310 |
01.04.2025 | 114,710 |
31.03.2025 | 113,810 |
28.03.2025 | 116,060 |
27.03.2025 | 116,850 |
26.03.2025 | 117,060 |
25.03.2025 | 117,050 |
24.03.2025 | 117,260 |
21.03.2025 | 117,260 |
20.03.2025 | 117,920 |
19.03.2025 | 119,220 |
18.03.2025 | 119,220 |
14.03.2025 | 116,300 |
13.03.2025 | 115,150 |
12.03.2025 | 116,130 |
11.03.2025 | 115,730 |
10.03.2025 | 116,120 |
07.03.2025 | 118,210 |
06.03.2025 | 119,140 |
05.03.2025 | 116,040 |
04.03.2025 | 113,870 |
03.03.2025 | 114,610 |
28.02.2025 | 114,040 |
27.02.2025 | 117,590 |
26.02.2025 | 118,100 |
25.02.2025 | 116,270 |
24.02.2025 | 117,650 |
21.02.2025 | 118,930 |
20.02.2025 | 116,780 |
19.02.2025 | 117,300 |
18.02.2025 | 117,430 |
17.02.2025 | 116,590 |
14.02.2025 | 115,390 |
13.02.2025 | 113,580 |
12.02.2025 | 113,580 |
11.02.2025 | 112,300 |
10.02.2025 | 112,840 |
07.02.2025 | 112,750 |
06.02.2025 | 111,950 |
05.02.2025 | 111,320 |
04.02.2025 | 111,090 |
31.01.2025 | 112,380 |
30.01.2025 | 111,200 |
29.01.2025 | 111,140 |
28.01.2025 | 110,020 |
27.01.2025 | 109,370 |
24.01.2025 | 110,680 |
23.01.2025 | 110,100 |
22.01.2025 | 110,280 |
21.01.2025 | 110,460 |
20.01.2025 | 110,460 |
17.01.2025 | 109,230 |
16.01.2025 | 109,160 |
15.01.2025 | 107,770 |
14.01.2025 | 108,000 |
13.01.2025 | 106,680 |
10.01.2025 | 108,710 |
09.01.2025 | 109,450 |
08.01.2025 | 110,240 |
07.01.2025 | 110,870 |
06.01.2025 | 112,000 |
03.01.2025 | 110,370 |
02.01.2025 | 110,440 |
30.12.2024 | 111,510 |
24.12.2024 | 112,090 |
23.12.2024 | 111,700 |
20.12.2024 | 110,420 |
19.12.2024 | 111,670 |
18.12.2024 | 112,730 |
17.12.2024 | 112,200 |
16.12.2024 | 112,930 |
13.12.2024 | 113,420 |
12.12.2024 | 113,620 |
11.12.2024 | 113,230 |
10.12.2024 | 113,850 |
Historic NAV
Valuation Date | NAV |
---|---|
09.06.2025 | 123,740 |
06.06.2025 | 122,440 |
05.06.2025 | 122,380 |
04.06.2025 | 121,200 |
03.06.2025 | 119,650 |
30.05.2025 | 119,260 |
29.05.2025 | 120,360 |
28.05.2025 | 119,690 |
27.05.2025 | 119,660 |
23.05.2025 | 120,380 |
22.05.2025 | 119,790 |
21.05.2025 | 120,950 |
20.05.2025 | 119,850 |
19.05.2025 | 119,550 |
16.05.2025 | 120,600 |
15.05.2025 | 121,030 |
14.05.2025 | 120,700 |
13.05.2025 | 118,270 |
12.05.2025 | 120,200 |
09.05.2025 | 116,900 |
08.05.2025 | 116,460 |
07.05.2025 | 116,610 |
06.05.2025 | 116,570 |
02.05.2025 | 115,600 |
01.05.2025 | 113,920 |
30.04.2025 | 113,920 |
29.04.2025 | 112,650 |
28.04.2025 | 112,190 |
25.04.2025 | 111,610 |
24.04.2025 | 110,850 |
23.04.2025 | 111,850 |
22.04.2025 | 109,220 |
17.04.2025 | 109,180 |
16.04.2025 | 108,010 |
15.04.2025 | 109,380 |
14.04.2025 | 108,270 |
11.04.2025 | 106,850 |
10.04.2025 | 104,520 |
09.04.2025 | 101,250 |
08.04.2025 | 102,630 |
07.04.2025 | 102,780 |
04.04.2025 | 107,810 |
03.04.2025 | 113,230 |
02.04.2025 | 115,310 |
01.04.2025 | 114,710 |
31.03.2025 | 113,810 |
28.03.2025 | 116,060 |
27.03.2025 | 116,850 |
26.03.2025 | 117,060 |
25.03.2025 | 117,050 |
24.03.2025 | 117,260 |
21.03.2025 | 117,260 |
20.03.2025 | 117,920 |
19.03.2025 | 119,220 |
18.03.2025 | 119,220 |
14.03.2025 | 116,300 |
13.03.2025 | 115,150 |
12.03.2025 | 116,130 |
11.03.2025 | 115,730 |
10.03.2025 | 116,120 |
07.03.2025 | 118,210 |
06.03.2025 | 119,140 |
05.03.2025 | 116,040 |
04.03.2025 | 113,870 |
03.03.2025 | 114,610 |
28.02.2025 | 114,040 |
27.02.2025 | 117,590 |
26.02.2025 | 118,100 |
25.02.2025 | 116,270 |
24.02.2025 | 117,650 |
21.02.2025 | 118,930 |
20.02.2025 | 116,780 |
19.02.2025 | 117,300 |
18.02.2025 | 117,430 |
17.02.2025 | 116,590 |
14.02.2025 | 115,390 |
13.02.2025 | 113,580 |
12.02.2025 | 113,580 |
11.02.2025 | 112,300 |
10.02.2025 | 112,840 |
07.02.2025 | 112,750 |
06.02.2025 | 111,950 |
05.02.2025 | 111,320 |
04.02.2025 | 111,090 |
31.01.2025 | 112,380 |
30.01.2025 | 111,200 |
29.01.2025 | 111,140 |
28.01.2025 | 110,020 |
27.01.2025 | 109,370 |
24.01.2025 | 110,680 |
23.01.2025 | 110,100 |
22.01.2025 | 110,280 |
21.01.2025 | 110,460 |
20.01.2025 | 110,460 |
17.01.2025 | 109,230 |
16.01.2025 | 109,160 |
15.01.2025 | 107,770 |
14.01.2025 | 108,000 |
13.01.2025 | 106,680 |
10.01.2025 | 108,710 |
09.01.2025 | 109,450 |
08.01.2025 | 110,240 |
07.01.2025 | 110,870 |
06.01.2025 | 112,000 |
03.01.2025 | 110,370 |
02.01.2025 | 110,440 |
30.12.2024 | 111,510 |
24.12.2024 | 112,090 |
23.12.2024 | 111,700 |
20.12.2024 | 110,420 |
19.12.2024 | 111,670 |
18.12.2024 | 112,730 |
17.12.2024 | 112,200 |
16.12.2024 | 112,930 |
13.12.2024 | 113,420 |
12.12.2024 | 113,620 |
11.12.2024 | 113,230 |
10.12.2024 | 113,850 |
09.12.2024 | 114,450 |
06.12.2024 | 113,460 |
05.12.2024 | 112,830 |
04.12.2024 | 113,170 |
03.12.2024 | 113,000 |
02.12.2024 | 111,780 |
29.11.2024 | 111,030 |
28.11.2024 | 110,970 |
27.11.2024 | 111,860 |
26.11.2024 | 111,450 |
25.11.2024 | 112,070 |
22.11.2024 | 111,640 |
21.11.2024 | 111,790 |
20.11.2024 | 112,200 |
19.11.2024 | 111,880 |
18.11.2024 | 111,550 |
15.11.2024 | 111,810 |
14.11.2024 | 111,440 |
13.11.2024 | 112,390 |
12.11.2024 | 112,850 |
11.11.2024 | 115,920 |
08.11.2024 | 116,560 |
07.11.2024 | 117,360 |
06.11.2024 | 116,480 |
05.11.2024 | 117,800 |
04.11.2024 | 116,550 |
01.11.2024 | 115,690 |
31.10.2024 | 115,570 |
30.10.2024 | 116,180 |
29.10.2024 | 117,860 |
25.10.2024 | 117,370 |
24.10.2024 | 116,850 |
23.10.2024 | 118,310 |
22.10.2024 | 117,340 |
21.10.2024 | 118,560 |
18.10.2024 | 119,400 |
17.10.2024 | 117,150 |
16.10.2024 | 117,700 |
15.10.2024 | 118,710 |
14.10.2024 | 120,070 |
11.10.2024 | 120,050 |
10.10.2024 | 119,750 |
09.10.2024 | 119,130 |
08.10.2024 | 120,710 |
07.10.2024 | 124,300 |
04.10.2024 | 123,030 |
03.10.2024 | 121,570 |
02.10.2024 | 124,400 |
01.10.2024 | 120,890 |
30.09.2024 | 120,710 |
27.09.2024 | 120,110 |
26.09.2024 | 119,340 |
25.09.2024 | 115,570 |
24.09.2024 | 114,880 |
23.09.2024 | 112,240 |
20.09.2024 | 111,930 |
19.09.2024 | 111,120 |
18.09.2024 | 109,290 |
17.09.2024 | 109,570 |
16.09.2024 | 109,180 |
13.09.2024 | 108,720 |
12.09.2024 | 108,590 |
11.09.2024 | 106,540 |
10.09.2024 | 107,090 |
09.09.2024 | 106,980 |
06.09.2024 | 107,930 |
05.09.2024 | 107,910 |
04.09.2024 | 107,570 |
03.09.2024 | 109,540 |
02.09.2024 | 110,360 |
30.08.2024 | 110,990 |
29.08.2024 | 110,370 |
28.08.2024 | 110,540 |
27.08.2024 | 110,820 |
23.08.2024 | 110,790 |
22.08.2024 | 110,810 |
21.08.2024 | 110,580 |
20.08.2024 | 111,620 |
19.08.2024 | 111,110 |
16.08.2024 | 110,470 |
15.08.2024 | 108,110 |
14.08.2024 | 108,600 |
13.08.2024 | 107,920 |
12.08.2024 | 107,740 |
09.08.2024 | 107,480 |
08.08.2024 | 105,510 |
07.08.2024 | 106,920 |
06.08.2024 | 103,550 |
02.08.2024 | 106,760 |
01.08.2024 | 110,410 |
31.07.2024 | 109,990 |
30.07.2024 | 108,890 |
29.07.2024 | 109,570 |
26.07.2024 | 108,680 |
25.07.2024 | 108,100 |
24.07.2024 | 110,290 |
23.07.2024 | 110,900 |
22.07.2024 | 110,670 |
19.07.2024 | 111,380 |
18.07.2024 | 113,530 |
17.07.2024 | 114,240 |
16.07.2024 | 114,950 |
15.07.2024 | 115,770 |
12.07.2024 | 116,420 |
11.07.2024 | 116,510 |
10.07.2024 | 115,350 |
09.07.2024 | 115,290 |
08.07.2024 | 114,950 |
05.07.2024 | 114,770 |
04.07.2024 | 114,720 |
03.07.2024 | 113,500 |
02.07.2024 | 112,400 |
01.07.2024 | 113,040 |
28.06.2024 | 113,060 |
27.06.2024 | 112,920 |
26.06.2024 | 113,170 |
25.06.2024 | 112,770 |
24.06.2024 | 112,280 |
21.06.2024 | 112,800 |
20.06.2024 | 114,410 |
19.06.2024 | 114,460 |
18.06.2024 | 112,380 |
17.06.2024 | 111,700 |
14.06.2024 | 111,580 |
13.06.2024 | 112,160 |
11.06.2024 | 110,000 |
10.06.2024 | 110,050 |
Historic NAV
Valuation Date | NAV |
---|---|
09.06.2025 | 123,740 |
06.06.2025 | 122,440 |
05.06.2025 | 122,380 |
04.06.2025 | 121,200 |
03.06.2025 | 119,650 |
30.05.2025 | 119,260 |
29.05.2025 | 120,360 |
28.05.2025 | 119,690 |
27.05.2025 | 119,660 |
23.05.2025 | 120,380 |
22.05.2025 | 119,790 |
21.05.2025 | 120,950 |
20.05.2025 | 119,850 |
19.05.2025 | 119,550 |
16.05.2025 | 120,600 |
15.05.2025 | 121,030 |
14.05.2025 | 120,700 |
13.05.2025 | 118,270 |
12.05.2025 | 120,200 |
09.05.2025 | 116,900 |
08.05.2025 | 116,460 |
07.05.2025 | 116,610 |
06.05.2025 | 116,570 |
02.05.2025 | 115,600 |
01.05.2025 | 113,920 |
30.04.2025 | 113,920 |
29.04.2025 | 112,650 |
28.04.2025 | 112,190 |
25.04.2025 | 111,610 |
24.04.2025 | 110,850 |
23.04.2025 | 111,850 |
22.04.2025 | 109,220 |
17.04.2025 | 109,180 |
16.04.2025 | 108,010 |
15.04.2025 | 109,380 |
14.04.2025 | 108,270 |
11.04.2025 | 106,850 |
10.04.2025 | 104,520 |
09.04.2025 | 101,250 |
08.04.2025 | 102,630 |
07.04.2025 | 102,780 |
04.04.2025 | 107,810 |
03.04.2025 | 113,230 |
02.04.2025 | 115,310 |
01.04.2025 | 114,710 |
31.03.2025 | 113,810 |
28.03.2025 | 116,060 |
27.03.2025 | 116,850 |
26.03.2025 | 117,060 |
25.03.2025 | 117,050 |
24.03.2025 | 117,260 |
21.03.2025 | 117,260 |
20.03.2025 | 117,920 |
19.03.2025 | 119,220 |
18.03.2025 | 119,220 |
14.03.2025 | 116,300 |
13.03.2025 | 115,150 |
12.03.2025 | 116,130 |
11.03.2025 | 115,730 |
10.03.2025 | 116,120 |
07.03.2025 | 118,210 |
06.03.2025 | 119,140 |
05.03.2025 | 116,040 |
04.03.2025 | 113,870 |
03.03.2025 | 114,610 |
28.02.2025 | 114,040 |
27.02.2025 | 117,590 |
26.02.2025 | 118,100 |
25.02.2025 | 116,270 |
24.02.2025 | 117,650 |
21.02.2025 | 118,930 |
20.02.2025 | 116,780 |
19.02.2025 | 117,300 |
18.02.2025 | 117,430 |
17.02.2025 | 116,590 |
14.02.2025 | 115,390 |
13.02.2025 | 113,580 |
12.02.2025 | 113,580 |
11.02.2025 | 112,300 |
10.02.2025 | 112,840 |
07.02.2025 | 112,750 |
06.02.2025 | 111,950 |
05.02.2025 | 111,320 |
04.02.2025 | 111,090 |
31.01.2025 | 112,380 |
30.01.2025 | 111,200 |
29.01.2025 | 111,140 |
28.01.2025 | 110,020 |
27.01.2025 | 109,370 |
24.01.2025 | 110,680 |
23.01.2025 | 110,100 |
22.01.2025 | 110,280 |
21.01.2025 | 110,460 |
20.01.2025 | 110,460 |
17.01.2025 | 109,230 |
16.01.2025 | 109,160 |
15.01.2025 | 107,770 |
14.01.2025 | 108,000 |
13.01.2025 | 106,680 |
10.01.2025 | 108,710 |
09.01.2025 | 109,450 |
08.01.2025 | 110,240 |
07.01.2025 | 110,870 |
06.01.2025 | 112,000 |
03.01.2025 | 110,370 |
02.01.2025 | 110,440 |
30.12.2024 | 111,510 |
24.12.2024 | 112,090 |
23.12.2024 | 111,700 |
20.12.2024 | 110,420 |
19.12.2024 | 111,670 |
18.12.2024 | 112,730 |
17.12.2024 | 112,200 |
16.12.2024 | 112,930 |
13.12.2024 | 113,420 |
12.12.2024 | 113,620 |
11.12.2024 | 113,230 |
10.12.2024 | 113,850 |
09.12.2024 | 114,450 |
06.12.2024 | 113,460 |
05.12.2024 | 112,830 |
04.12.2024 | 113,170 |
03.12.2024 | 113,000 |
02.12.2024 | 111,780 |
29.11.2024 | 111,030 |
28.11.2024 | 110,970 |
27.11.2024 | 111,860 |
26.11.2024 | 111,450 |
25.11.2024 | 112,070 |
22.11.2024 | 111,640 |
21.11.2024 | 111,790 |
20.11.2024 | 112,200 |
19.11.2024 | 111,880 |
18.11.2024 | 111,550 |
15.11.2024 | 111,810 |
14.11.2024 | 111,440 |
13.11.2024 | 112,390 |
12.11.2024 | 112,850 |
11.11.2024 | 115,920 |
08.11.2024 | 116,560 |
07.11.2024 | 117,360 |
06.11.2024 | 116,480 |
05.11.2024 | 117,800 |
04.11.2024 | 116,550 |
01.11.2024 | 115,690 |
31.10.2024 | 115,570 |
30.10.2024 | 116,180 |
29.10.2024 | 117,860 |
25.10.2024 | 117,370 |
24.10.2024 | 116,850 |
23.10.2024 | 118,310 |
22.10.2024 | 117,340 |
21.10.2024 | 118,560 |
18.10.2024 | 119,400 |
17.10.2024 | 117,150 |
16.10.2024 | 117,700 |
15.10.2024 | 118,710 |
14.10.2024 | 120,070 |
11.10.2024 | 120,050 |
10.10.2024 | 119,750 |
09.10.2024 | 119,130 |
08.10.2024 | 120,710 |
07.10.2024 | 124,300 |
04.10.2024 | 123,030 |
03.10.2024 | 121,570 |
02.10.2024 | 124,400 |
01.10.2024 | 120,890 |
30.09.2024 | 120,710 |
27.09.2024 | 120,110 |
26.09.2024 | 119,340 |
25.09.2024 | 115,570 |
24.09.2024 | 114,880 |
23.09.2024 | 112,240 |
20.09.2024 | 111,930 |
19.09.2024 | 111,120 |
18.09.2024 | 109,290 |
17.09.2024 | 109,570 |
16.09.2024 | 109,180 |
13.09.2024 | 108,720 |
12.09.2024 | 108,590 |
11.09.2024 | 106,540 |
10.09.2024 | 107,090 |
09.09.2024 | 106,980 |
06.09.2024 | 107,930 |
05.09.2024 | 107,910 |
04.09.2024 | 107,570 |
03.09.2024 | 109,540 |
02.09.2024 | 110,360 |
30.08.2024 | 110,990 |
29.08.2024 | 110,370 |
28.08.2024 | 110,540 |
27.08.2024 | 110,820 |
23.08.2024 | 110,790 |
22.08.2024 | 110,810 |
21.08.2024 | 110,580 |
20.08.2024 | 111,620 |
19.08.2024 | 111,110 |
16.08.2024 | 110,470 |
15.08.2024 | 108,110 |
14.08.2024 | 108,600 |
13.08.2024 | 107,920 |
12.08.2024 | 107,740 |
09.08.2024 | 107,480 |
08.08.2024 | 105,510 |
07.08.2024 | 106,920 |
06.08.2024 | 103,550 |
02.08.2024 | 106,760 |
01.08.2024 | 110,410 |
31.07.2024 | 109,990 |
30.07.2024 | 108,890 |
29.07.2024 | 109,570 |
26.07.2024 | 108,680 |
25.07.2024 | 108,100 |
24.07.2024 | 110,290 |
23.07.2024 | 110,900 |
22.07.2024 | 110,670 |
19.07.2024 | 111,380 |
18.07.2024 | 113,530 |
17.07.2024 | 114,240 |
16.07.2024 | 114,950 |
15.07.2024 | 115,770 |
12.07.2024 | 116,420 |
11.07.2024 | 116,510 |
10.07.2024 | 115,350 |
09.07.2024 | 115,290 |
08.07.2024 | 114,950 |
05.07.2024 | 114,770 |
04.07.2024 | 114,720 |
03.07.2024 | 113,500 |
02.07.2024 | 112,400 |
01.07.2024 | 113,040 |
28.06.2024 | 113,060 |
27.06.2024 | 112,920 |
26.06.2024 | 113,170 |
25.06.2024 | 112,770 |
24.06.2024 | 112,280 |
21.06.2024 | 112,800 |
20.06.2024 | 114,410 |
19.06.2024 | 114,460 |
18.06.2024 | 112,380 |
17.06.2024 | 111,700 |
14.06.2024 | 111,580 |
13.06.2024 | 112,160 |
11.06.2024 | 110,000 |
10.06.2024 | 110,050 |
07.06.2024 | 110,890 |
06.06.2024 | 110,580 |
05.06.2024 | 109,740 |
04.06.2024 | 108,500 |
31.05.2024 | 107,320 |
30.05.2024 | 108,690 |
29.05.2024 | 110,190 |
28.05.2024 | 112,130 |
24.05.2024 | 110,860 |
23.05.2024 | 112,090 |
22.05.2024 | 112,120 |
21.05.2024 | 111,600 |
20.05.2024 | 112,910 |
17.05.2024 | 112,530 |
16.05.2024 | 112,400 |
15.05.2024 | 111,120 |
14.05.2024 | 110,270 |
13.05.2024 | 110,040 |
10.05.2024 | 109,780 |
09.05.2024 | 108,170 |
08.05.2024 | 107,860 |
07.05.2024 | 108,170 |
03.05.2024 | 107,240 |
02.05.2024 | 106,130 |
01.05.2024 | 104,460 |
30.04.2024 | 105,630 |
29.04.2024 | 105,760 |
26.04.2024 | 104,830 |
25.04.2024 | 103,430 |
24.04.2024 | 104,060 |
23.04.2024 | 101,770 |
22.04.2024 | 100,950 |
19.04.2024 | 100,290 |
18.04.2024 | 101,980 |
17.04.2024 | 101,440 |
16.04.2024 | 101,030 |
15.04.2024 | 103,450 |
12.04.2024 | 104,350 |
11.04.2024 | 106,170 |
10.04.2024 | 106,340 |
09.04.2024 | 105,730 |
08.04.2024 | 105,380 |
05.04.2024 | 105,290 |
04.04.2024 | 105,670 |
03.04.2024 | 105,020 |
02.04.2024 | 105,910 |
28.03.2024 | 104,400 |
27.03.2024 | 104,010 |
26.03.2024 | 104,480 |
25.03.2024 | 103,820 |
22.03.2024 | 104,230 |
21.03.2024 | 105,540 |
20.03.2024 | 103,250 |
19.03.2024 | 102,950 |
15.03.2024 | 103,710 |
14.03.2024 | 105,650 |
13.03.2024 | 105,590 |
12.03.2024 | 105,820 |
11.03.2024 | 104,620 |
08.03.2024 | 104,410 |
07.03.2024 | 103,190 |
06.03.2024 | 103,320 |
05.03.2024 | 102,520 |
04.03.2024 | 103,570 |
01.03.2024 | 102,370 |
29.02.2024 | 101,980 |
28.02.2024 | 101,650 |
27.02.2024 | 102,220 |
26.02.2024 | 102,270 |
23.02.2024 | 102,670 |
22.02.2024 | 102,500 |
21.02.2024 | 101,280 |
20.02.2024 | 101,120 |
19.02.2024 | 100,860 |
16.02.2024 | 101,250 |
15.02.2024 | 100,470 |
14.02.2024 | 99,870 |
13.02.2024 | 100,410 |
12.02.2024 | 99,650 |
09.02.2024 | 99,570 |
08.02.2024 | 99,420 |
07.02.2024 | 99,830 |
06.02.2024 | 99,070 |
02.02.2024 | 98,010 |
01.02.2024 | 96,840 |
31.01.2024 | 96,310 |
30.01.2024 | 97,220 |
29.01.2024 | 98,350 |
26.01.2024 | 97,550 |
25.01.2024 | 98,180 |
24.01.2024 | 97,630 |
23.01.2024 | 95,810 |
22.01.2024 | 95,220 |
19.01.2024 | 95,890 |
18.01.2024 | 94,750 |
17.01.2024 | 93,810 |
16.01.2024 | 96,260 |
15.01.2024 | 97,500 |
12.01.2024 | 97,680 |
11.01.2024 | 97,840 |
10.01.2024 | 96,810 |
09.01.2024 | 97,260 |
08.01.2024 | 97,320 |
05.01.2024 | 98,140 |
04.01.2024 | 98,660 |
03.01.2024 | 98,340 |
02.01.2024 | 99,850 |
29.12.2023 | 101,330 |
28.12.2023 | 101,290 |
22.12.2023 | 97,760 |
21.12.2023 | 98,490 |
20.12.2023 | 98,480 |
19.12.2023 | 98,150 |
18.12.2023 | 98,460 |
15.12.2023 | 98,990 |
14.12.2023 | 97,840 |
13.12.2023 | 96,480 |
12.12.2023 | 97,020 |
11.12.2023 | 96,840 |
08.12.2023 | 97,350 |
07.12.2023 | 96,670 |
06.12.2023 | 97,390 |
05.12.2023 | 96,930 |
04.12.2023 | 98,260 |
01.12.2023 | 98,710 |
30.11.2023 | 99,570 |
29.11.2023 | 99,360 |
28.11.2023 | 99,790 |
27.11.2023 | 99,540 |
24.11.2023 | 100,010 |
23.11.2023 | 101,220 |
22.11.2023 | 100,860 |
21.11.2023 | 101,540 |
20.11.2023 | 100,910 |
17.11.2023 | 99,840 |
16.11.2023 | 100,650 |
15.11.2023 | 101,370 |
14.11.2023 | 98,550 |
13.11.2023 | 98,440 |
10.11.2023 | 98,010 |
09.11.2023 | 98,980 |
08.11.2023 | 98,950 |
07.11.2023 | 99,340 |
06.11.2023 | 100,250 |
03.11.2023 | 97,780 |
02.11.2023 | 96,210 |
01.11.2023 | 94,510 |
31.10.2023 | 94,960 |
27.10.2023 | 95,550 |
26.10.2023 | 94,300 |
25.10.2023 | 96,140 |
24.10.2023 | 95,990 |
23.10.2023 | 95,290 |
20.10.2023 | 96,500 |
19.10.2023 | 96,780 |
18.10.2023 | 98,260 |
17.10.2023 | 99,040 |
16.10.2023 | 98,380 |
13.10.2023 | 99,260 |
12.10.2023 | 100,870 |
11.10.2023 | 99,750 |
10.10.2023 | 98,190 |
09.10.2023 | 97,800 |
06.10.2023 | 98,030 |
05.10.2023 | 97,460 |
04.10.2023 | 96,800 |
03.10.2023 | 97,990 |
02.10.2023 | 99,280 |
29.09.2023 | 99,390 |
28.09.2023 | 97,880 |
27.09.2023 | 98,440 |
26.09.2023 | 98,090 |
25.09.2023 | 99,110 |
22.09.2023 | 99,880 |
21.09.2023 | 98,870 |
20.09.2023 | 100,400 |
19.09.2023 | 101,310 |
18.09.2023 | 101,640 |
15.09.2023 | 103,160 |
14.09.2023 | 102,480 |
13.09.2023 | 101,700 |
12.09.2023 | 101,970 |
11.09.2023 | 102,110 |
08.09.2023 | 102,060 |
07.09.2023 | 102,270 |
06.09.2023 | 103,040 |
05.09.2023 | 103,480 |
04.09.2023 | 104,660 |
01.09.2023 | 103,290 |
31.08.2023 | 102,690 |
30.08.2023 | 103,090 |
29.08.2023 | 103,290 |
25.08.2023 | 101,190 |
24.08.2023 | 103,230 |
23.08.2023 | 101,200 |
22.08.2023 | 101,010 |
21.08.2023 | 100,310 |
18.08.2023 | 101,140 |
17.08.2023 | 102,580 |
16.08.2023 | 101,840 |
15.08.2023 | 103,230 |
14.08.2023 | 103,780 |
11.08.2023 | 104,630 |
10.08.2023 | 105,870 |
09.08.2023 | 105,680 |
08.08.2023 | 104,990 |
04.08.2023 | 106,450 |
03.08.2023 | 105,820 |
02.08.2023 | 106,560 |
01.08.2023 | 108,990 |
31.07.2023 | 109,080 |
28.07.2023 | 108,650 |
27.07.2023 | 108,130 |
26.07.2023 | 107,350 |
25.07.2023 | 107,650 |
24.07.2023 | 105,430 |
21.07.2023 | 106,140 |
20.07.2023 | 106,630 |
19.07.2023 | 107,000 |
18.07.2023 | 107,410 |
17.07.2023 | 108,400 |
14.07.2023 | 108,300 |
13.07.2023 | 107,250 |
12.07.2023 | 105,320 |
11.07.2023 | 104,400 |
10.07.2023 | 102,550 |
07.07.2023 | 102,260 |
06.07.2023 | 103,150 |
05.07.2023 | 104,930 |
04.07.2023 | 106,020 |
03.07.2023 | 105,560 |
30.06.2023 | 103,820 |
29.06.2023 | 103,560 |
28.06.2023 | 104,260 |
27.06.2023 | 104,370 |
26.06.2023 | 103,510 |
23.06.2023 | 103,740 |
22.06.2023 | 104,810 |
21.06.2023 | 105,190 |
20.06.2023 | 106,800 |
19.06.2023 | 107,540 |
16.06.2023 | 108,690 |
15.06.2023 | 107,620 |
14.06.2023 | 106,360 |
13.06.2023 | 106,570 |
12.06.2023 | 105,350 |
09.06.2023 | 105,050 |
08.06.2023 | 103,870 |
07.06.2023 | 104,170 |
06.06.2023 | 103,430 |
02.06.2023 | 103,560 |
01.06.2023 | 100,240 |
31.05.2023 | 100,270 |
30.05.2023 | 102,010 |
26.05.2023 | 102,080 |
25.05.2023 | 101,100 |
24.05.2023 | 101,580 |
23.05.2023 | 102,950 |
22.05.2023 | 103,180 |
19.05.2023 | 102,450 |
18.05.2023 | 102,990 |
17.05.2023 | 102,430 |
16.05.2023 | 103,360 |
15.05.2023 | 102,780 |
12.05.2023 | 101,950 |
11.05.2023 | 102,470 |
10.05.2023 | 102,550 |
09.05.2023 | 102,910 |
05.05.2023 | 103,150 |
04.05.2023 | 103,040 |
03.05.2023 | 102,400 |
02.05.2023 | 103,310 |
28.04.2023 | 103,100 |
27.04.2023 | 102,610 |
26.04.2023 | 102,260 |
25.04.2023 | 101,860 |
24.04.2023 | 103,500 |
21.04.2023 | 104,140 |
20.04.2023 | 105,380 |
19.04.2023 | 105,540 |
18.04.2023 | 106,530 |
17.04.2023 | 107,010 |
14.04.2023 | 106,730 |
13.04.2023 | 106,050 |
12.04.2023 | 106,040 |
11.04.2023 | 107,190 |
06.04.2023 | 106,450 |
05.04.2023 | 106,980 |
04.04.2023 | 106,630 |
03.04.2023 | 107,130 |
31.03.2023 | 107,460 |
30.03.2023 | 106,590 |
29.03.2023 | 105,900 |
28.03.2023 | 104,610 |
27.03.2023 | 103,830 |
24.03.2023 | 104,470 |
23.03.2023 | 105,670 |
22.03.2023 | 103,570 |
21.03.2023 | 102,390 |
20.03.2023 | 101,370 |
16.03.2023 | 101,210 |
15.03.2023 | 101,390 |
14.03.2023 | 101,730 |
13.03.2023 | 102,930 |
10.03.2023 | 102,360 |
09.03.2023 | 104,630 |
08.03.2023 | 105,200 |
07.03.2023 | 107,020 |
06.03.2023 | 107,550 |
03.03.2023 | 107,020 |
02.03.2023 | 106,300 |
01.03.2023 | 107,110 |
28.02.2023 | 104,440 |
27.02.2023 | 104,720 |
24.02.2023 | 105,510 |
23.02.2023 | 107,280 |
22.02.2023 | 106,550 |
21.02.2023 | 108,390 |
20.02.2023 | 109,800 |
17.02.2023 | 109,540 |
16.02.2023 | 111,140 |
15.02.2023 | 109,980 |
14.02.2023 | 111,690 |
13.02.2023 | 111,520 |
10.02.2023 | 111,860 |
09.02.2023 | 113,470 |
08.02.2023 | 112,190 |
07.02.2023 | 111,580 |
03.02.2023 | 115,050 |
02.02.2023 | 115,220 |
01.02.2023 | 114,900 |
31.01.2023 | 113,930 |
30.01.2023 | 115,790 |
27.01.2023 | 117,830 |
26.01.2023 | 117,490 |
25.01.2023 | 116,370 |
24.01.2023 | 116,550 |
23.01.2023 | 115,940 |
20.01.2023 | 114,700 |
19.01.2023 | 113,670 |
18.01.2023 | 113,700 |
17.01.2023 | 113,130 |
16.01.2023 | 113,520 |
13.01.2023 | 113,240 |
12.01.2023 | 112,130 |
11.01.2023 | 112,210 |
10.01.2023 | 112,160 |
09.01.2023 | 112,020 |
06.01.2023 | 108,940 |
05.01.2023 | 108,620 |
04.01.2023 | 107,460 |
03.01.2023 | 106,060 |
30.12.2022 | 105,090 |
29.12.2022 | 104,740 |
23.12.2022 | 104,180 |
22.12.2022 | 105,410 |
21.12.2022 | 103,410 |
20.12.2022 | 103,720 |
19.12.2022 | 105,300 |
16.12.2022 | 105,760 |
15.12.2022 | 106,430 |
14.12.2022 | 107,730 |
13.12.2022 | 106,390 |
12.12.2022 | 106,230 |
09.12.2022 | 107,920 |
08.12.2022 | 106,480 |
07.12.2022 | 104,810 |
06.12.2022 | 106,730 |
05.12.2022 | 108,580 |
02.12.2022 | 106,660 |
01.12.2022 | 106,850 |
30.11.2022 | 105,910 |
29.11.2022 | 103,300 |
28.11.2022 | 100,770 |
25.11.2022 | 101,630 |
24.11.2022 | 102,220 |
23.11.2022 | 101,080 |
22.11.2022 | 100,690 |
21.11.2022 | 101,640 |
18.11.2022 | 103,210 |
17.11.2022 | 102,670 |
16.11.2022 | 104,340 |
15.11.2022 | 104,020 |
14.11.2022 | 101,050 |
11.11.2022 | 100,940 |
10.11.2022 | 94,790 |
09.11.2022 | 96,240 |
08.11.2022 | 96,000 |
07.11.2022 | 95,700 |
04.11.2022 | 94,650 |
03.11.2022 | 91,460 |
02.11.2022 | 93,150 |
01.11.2022 | 92,430 |
28.10.2022 | 89,030 |
27.10.2022 | 90,780 |
26.10.2022 | 90,140 |
25.10.2022 | 88,930 |
24.10.2022 | 89,700 |
21.10.2022 | 91,940 |
20.10.2022 | 92,840 |
19.10.2022 | 93,590 |
18.10.2022 | 95,270 |
17.10.2022 | 93,680 |
14.10.2022 | 94,360 |
13.10.2022 | 93,450 |
12.10.2022 | 94,480 |
11.10.2022 | 94,430 |
10.10.2022 | 96,360 |
07.10.2022 | 98,950 |
06.10.2022 | 100,120 |
05.10.2022 | 100,200 |
04.10.2022 | 97,290 |
03.10.2022 | 95,080 |
30.09.2022 | 95,760 |
28.09.2022 | 96,080 |
27.09.2022 | 98,780 |
26.09.2022 | 98,290 |
23.09.2022 | 98,850 |
22.09.2022 | 100,740 |
21.09.2022 | 102,040 |
20.09.2022 | 103,640 |
16.09.2022 | 103,000 |
15.09.2022 | 104,570 |
14.09.2022 | 105,160 |
13.09.2022 | 107,630 |
12.09.2022 | 107,170 |
09.09.2022 | 106,300 |
08.09.2022 | 104,550 |
07.09.2022 | 104,400 |
06.09.2022 | 105,440 |
05.09.2022 | 105,350 |
02.09.2022 | 105,910 |
01.09.2022 | 106,800 |
31.08.2022 | 109,360 |
30.08.2022 | 108,730 |
26.08.2022 | 110,370 |
25.08.2022 | 110,180 |
24.08.2022 | 107,720 |
23.08.2022 | 108,560 |
22.08.2022 | 109,160 |
19.08.2022 | 109,980 |
18.08.2022 | 110,920 |
17.08.2022 | 111,550 |
16.08.2022 | 111,730 |
15.08.2022 | 112,040 |
12.08.2022 | 111,600 |
11.08.2022 | 111,430 |
10.08.2022 | 108,970 |
09.08.2022 | 110,630 |
08.08.2022 | 110,660 |
05.08.2022 | 111,500 |
04.08.2022 | 110,960 |
03.08.2022 | 109,410 |
02.08.2022 | 108,980 |
29.07.2022 | 110,550 |
28.07.2022 | 111,160 |
27.07.2022 | 110,520 |
26.07.2022 | 110,420 |
25.07.2022 | 110,380 |
22.07.2022 | 111,180 |
21.07.2022 | 111,280 |
20.07.2022 | 111,090 |
19.07.2022 | 109,550 |
18.07.2022 | 109,950 |
15.07.2022 | 107,860 |
14.07.2022 | 108,420 |
13.07.2022 | 108,120 |
12.07.2022 | 107,410 |
11.07.2022 | 109,170 |
08.07.2022 | 110,900 |
07.07.2022 | 110,210 |
06.07.2022 | 109,000 |
05.07.2022 | 109,940 |
04.07.2022 | 109,890 |
01.07.2022 | 109,790 |
30.06.2022 | 111,810 |
29.06.2022 | 112,760 |
28.06.2022 | 115,040 |
27.06.2022 | 114,860 |
24.06.2022 | 112,740 |
23.06.2022 | 110,970 |
22.06.2022 | 110,530 |
21.06.2022 | 113,280 |
20.06.2022 | 112,020 |
17.06.2022 | 112,950 |
16.06.2022 | 111,500 |
15.06.2022 | 113,060 |
14.06.2022 | 113,310 |
13.06.2022 | 113,990 |
10.06.2022 | 117,950 |
09.06.2022 | 119,320 |
08.06.2022 | 119,940 |
07.06.2022 | 118,330 |
01.06.2022 | 118,270 |
31.05.2022 | 118,870 |
30.05.2022 | 117,120 |
27.05.2022 | 114,040 |
26.05.2022 | 111,760 |
25.05.2022 | 112,350 |
24.05.2022 | 112,600 |
23.05.2022 | 114,720 |
20.05.2022 | 115,390 |
19.05.2022 | 112,060 |
18.05.2022 | 114,840 |
17.05.2022 | 113,900 |
16.05.2022 | 110,920 |
13.05.2022 | 110,610 |
12.05.2022 | 108,200 |
11.05.2022 | 110,940 |
10.05.2022 | 110,170 |
09.05.2022 | 110,790 |
06.05.2022 | 113,080 |
05.05.2022 | 117,270 |
04.05.2022 | 116,810 |
03.05.2022 | 117,460 |
29.04.2022 | 118,700 |
28.04.2022 | 114,980 |
27.04.2022 | 113,820 |
26.04.2022 | 114,250 |
25.04.2022 | 112,940 |
22.04.2022 | 116,590 |
21.04.2022 | 117,980 |
20.04.2022 | 119,760 |
19.04.2022 | 119,100 |
14.04.2022 | 121,860 |
13.04.2022 | 120,950 |
12.04.2022 | 120,110 |
11.04.2022 | 120,060 |
08.04.2022 | 122,490 |
07.04.2022 | 122,770 |
06.04.2022 | 124,260 |
05.04.2022 | 128,180 |
04.04.2022 | 126,940 |
01.04.2022 | 126,120 |
31.03.2022 | 125,570 |
30.03.2022 | 126,850 |
29.03.2022 | 124,320 |
28.03.2022 | 123,230 |
25.03.2022 | 123,820 |
24.03.2022 | 125,630 |
23.03.2022 | 126,030 |
22.03.2022 | 125,500 |
21.03.2022 | 124,960 |
16.03.2022 | 119,940 |
15.03.2022 | 113,270 |
14.03.2022 | 117,730 |
11.03.2022 | 122,360 |
10.03.2022 | 122,730 |
09.03.2022 | 122,000 |
08.03.2022 | 120,930 |
07.03.2022 | 122,600 |
04.03.2022 | 126,910 |
03.03.2022 | 130,830 |
02.03.2022 | 131,230 |
01.03.2022 | 133,300 |
28.02.2022 | 132,440 |
25.02.2022 | 131,980 |
24.02.2022 | 129,140 |
23.02.2022 | 135,200 |
22.02.2022 | 135,240 |
21.02.2022 | 136,500 |
18.02.2022 | 138,310 |
17.02.2022 | 139,980 |
16.02.2022 | 139,430 |
15.02.2022 | 137,640 |
14.02.2022 | 137,110 |
11.02.2022 | 139,700 |
10.02.2022 | 140,120 |
09.02.2022 | 138,630 |
08.02.2022 | 136,160 |
07.02.2022 | 137,050 |
04.02.2022 | 137,440 |
03.02.2022 | 137,200 |
02.02.2022 | 139,410 |
01.02.2022 | 137,790 |
31.01.2022 | 134,990 |
28.01.2022 | 132,690 |
27.01.2022 | 134,260 |
26.01.2022 | 138,660 |
25.01.2022 | 137,950 |
24.01.2022 | 139,520 |
21.01.2022 | 142,560 |
21.01.2022 | 142,560 |
20.01.2022 | 143,610 |
20.01.2022 | 143,610 |
19.01.2022 | 142,820 |
19.01.2022 | 142,820 |
18.01.2022 | 143,290 |
18.01.2022 | 143,290 |
17.01.2022 | 144,180 |
17.01.2022 | 144,180 |
14.01.2022 | 145,110 |
14.01.2022 | 145,110 |
13.01.2022 | 146,190 |
13.01.2022 | 146,190 |
12.01.2022 | 146,580 |
12.01.2022 | 146,580 |
11.01.2022 | 143,450 |
11.01.2022 | 143,450 |
10.01.2022 | 143,400 |
10.01.2022 | 143,400 |
07.01.2022 | 143,180 |
07.01.2022 | 143,180 |
06.01.2022 | 142,920 |
06.01.2022 | 142,920 |
05.01.2022 | 144,750 |
04.01.2022 | 148,040 |
31.12.2021 | 148,220 |
30.12.2021 | 146,760 |
24.12.2021 | 147,260 |
23.12.2021 | 147,000 |
22.12.2021 | 145,970 |
21.12.2021 | 144,400 |
20.12.2021 | 143,040 |
17.12.2021 | 146,180 |
16.12.2021 | 148,240 |
15.12.2021 | 147,130 |
14.12.2021 | 148,600 |
13.12.2021 | 149,870 |
10.12.2021 | 150,620 |
09.12.2021 | 152,700 |
08.12.2021 | 150,840 |
07.12.2021 | 150,270 |
06.12.2021 | 147,700 |
03.12.2021 | 149,830 |
02.12.2021 | 150,620 |
01.12.2021 | 150,330 |
30.11.2021 | 149,030 |
29.11.2021 | 149,930 |
26.11.2021 | 149,560 |
25.11.2021 | 153,030 |
24.11.2021 | 152,370 |
23.11.2021 | 153,030 |
22.11.2021 | 154,560 |
19.11.2021 | 154,150 |
18.11.2021 | 154,970 |
17.11.2021 | 156,210 |
16.11.2021 | 156,790 |
15.11.2021 | 156,280 |
12.11.2021 | 155,150 |
11.11.2021 | 153,860 |
10.11.2021 | 154,050 |
09.11.2021 | 154,820 |
08.11.2021 | 153,940 |
05.11.2021 | 154,540 |
04.11.2021 | 154,860 |
03.11.2021 | 153,870 |
02.11.2021 | 154,320 |
01.11.2021 | 154,450 |
29.10.2021 | 156,010 |
28.10.2021 | 156,850 |
27.10.2021 | 156,820 |
26.10.2021 | 158,790 |
22.10.2021 | 157,680 |
21.10.2021 | 157,130 |
20.10.2021 | 157,900 |
19.10.2021 | 157,960 |
18.10.2021 | 156,110 |
15.10.2021 | 155,480 |
14.10.2021 | 154,640 |
13.10.2021 | 152,500 |
12.10.2021 | 151,130 |
11.10.2021 | 152,700 |
08.10.2021 | 152,520 |
07.10.2021 | 152,610 |
06.10.2021 | 148,090 |
05.10.2021 | 151,410 |
04.10.2021 | 152,500 |
01.10.2021 | 152,510 |
30.09.2021 | 154,340 |
29.09.2021 | 154,010 |
28.09.2021 | 155,660 |
27.09.2021 | 157,230 |
24.09.2021 | 157,090 |
23.09.2021 | 157,530 |
22.09.2021 | 155,450 |
21.09.2021 | 155,710 |
20.09.2021 | 154,750 |
17.09.2021 | 159,280 |
16.09.2021 | 158,100 |
15.09.2021 | 159,280 |
14.09.2021 | 159,870 |
13.09.2021 | 160,050 |
10.09.2021 | 161,640 |
09.09.2021 | 160,350 |
08.09.2021 | 162,190 |
07.09.2021 | 164,360 |
06.09.2021 | 164,180 |
03.09.2021 | 162,790 |
02.09.2021 | 161,410 |
01.09.2021 | 161,760 |
31.08.2021 | 161,420 |
27.08.2021 | 156,980 |
26.08.2021 | 156,170 |
25.08.2021 | 156,420 |
24.08.2021 | 155,930 |
23.08.2021 | 153,180 |
20.08.2021 | 150,830 |
19.08.2021 | 152,200 |
18.08.2021 | 154,690 |
17.08.2021 | 153,040 |
16.08.2021 | 155,000 |
13.08.2021 | 157,370 |
12.08.2021 | 157,650 |
11.08.2021 | 158,950 |
10.08.2021 | 160,960 |
09.08.2021 | 160,200 |
06.08.2021 | 160,240 |
05.08.2021 | 160,520 |
04.08.2021 | 160,850 |
03.08.2021 | 158,870 |
30.07.2021 | 155,270 |
29.07.2021 | 156,940 |
28.07.2021 | 153,680 |
27.07.2021 | 152,660 |
26.07.2021 | 156,900 |
23.07.2021 | 160,450 |
22.07.2021 | 162,220 |
21.07.2021 | 159,350 |
20.07.2021 | 159,510 |
19.07.2021 | 159,650 |
16.07.2021 | 162,350 |
15.07.2021 | 163,710 |
14.07.2021 | 162,310 |
13.07.2021 | 162,630 |
12.07.2021 | 160,550 |
09.07.2021 | 159,400 |
08.07.2021 | 158,310 |
07.07.2021 | 162,370 |
06.07.2021 | 162,040 |
05.07.2021 | 161,960 |
02.07.2021 | 162,110 |
01.07.2021 | 164,240 |
30.06.2021 | 165,040 |
29.06.2021 | 163,810 |
28.06.2021 | 164,180 |
25.06.2021 | 163,890 |
24.06.2021 | 161,790 |
23.06.2021 | 161,680 |
22.06.2021 | 159,670 |
21.06.2021 | 160,280 |
18.06.2021 | 161,300 |
17.06.2021 | 159,540 |
16.06.2021 | 160,030 |
15.06.2021 | 162,070 |
14.06.2021 | 161,750 |
11.06.2021 | 161,860 |
10.06.2021 | 160,720 |
09.06.2021 | 159,710 |
08.06.2021 | 160,270 |
04.06.2021 | 160,390 |
03.06.2021 | 161,290 |
02.06.2021 | 161,870 |
01.06.2021 | 162,590 |
28.05.2021 | 159,890 |
27.05.2021 | 158,880 |
26.05.2021 | 158,260 |
25.05.2021 | 157,690 |
24.05.2021 | 155,080 |
21.05.2021 | 156,030 |
20.05.2021 | 154,680 |
19.05.2021 | 153,990 |
18.05.2021 | 155,900 |
17.05.2021 | 153,150 |
14.05.2021 | 151,510 |
13.05.2021 | 150,270 |
12.05.2021 | 153,480 |
11.05.2021 | 154,000 |
10.05.2021 | 158,270 |
07.05.2021 | 157,960 |
06.05.2021 | 158,710 |
05.05.2021 | 158,840 |
04.05.2021 | 159,990 |
30.04.2021 | 160,900 |
29.04.2021 | 163,900 |
28.04.2021 | 163,160 |
27.04.2021 | 163,450 |
26.04.2021 | 161,500 |
23.04.2021 | 160,070 |
22.04.2021 | 158,210 |
21.04.2021 | 157,410 |
20.04.2021 | 159,490 |
19.04.2021 | 159,200 |
16.04.2021 | 158,870 |
15.04.2021 | 157,970 |
14.04.2021 | 157,460 |
13.04.2021 | 155,580 |
12.04.2021 | 156,000 |
09.04.2021 | 158,720 |
08.04.2021 | 160,470 |
07.04.2021 | 159,820 |
06.04.2021 | 161,090 |
01.04.2021 | 159,050 |
31.03.2021 | 155,250 |
30.03.2021 | 156,240 |
29.03.2021 | 155,130 |
26.03.2021 | 154,840 |
25.03.2021 | 152,250 |
24.03.2021 | 153,730 |
23.03.2021 | 156,890 |
22.03.2021 | 158,180 |
19.03.2021 | 158,030 |
18.03.2021 | 160,030 |
16.03.2021 | 158,340 |
15.03.2021 | 157,280 |
12.03.2021 | 158,590 |
11.03.2021 | 159,000 |
10.03.2021 | 155,150 |
09.03.2021 | 153,280 |
08.03.2021 | 154,090 |
05.03.2021 | 158,220 |
04.03.2021 | 160,080 |
03.03.2021 | 165,520 |
02.03.2021 | 162,690 |
01.03.2021 | 162,540 |
26.02.2021 | 159,280 |
25.02.2021 | 167,070 |
24.02.2021 | 165,370 |
23.02.2021 | 168,350 |
22.02.2021 | 170,540 |
19.02.2021 | 174,590 |
18.02.2021 | 175,980 |
17.02.2021 | 179,630 |
16.02.2021 | 179,520 |
15.02.2021 | 179,120 |
12.02.2021 | 177,570 |
11.02.2021 | 177,080 |
10.02.2021 | 175,960 |
09.02.2021 | 172,460 |
08.02.2021 | 170,310 |
05.02.2021 | 168,970 |
04.02.2021 | 166,960 |
03.02.2021 | 168,470 |
02.02.2021 | 166,940 |
01.02.2021 | 162,740 |
29.01.2021 | 158,380 |
28.01.2021 | 159,110 |
27.01.2021 | 162,940 |
26.01.2021 | 165,710 |
25.01.2021 | 170,640 |
22.01.2021 | 165,960 |
21.01.2021 | 167,950 |
20.01.2021 | 166,720 |
19.01.2021 | 163,020 |
18.01.2021 | 160,310 |
15.01.2021 | 160,060 |
14.01.2021 | 160,430 |
13.01.2021 | 160,460 |
12.01.2021 | 159,350 |
11.01.2021 | 158,520 |
08.01.2021 | 159,000 |
07.01.2021 | 155,700 |
06.01.2021 | 154,400 |
05.01.2021 | 154,370 |
04.01.2021 | 153,010 |
31.12.2020 | 150,680 |
30.12.2020 | 149,450 |
24.12.2020 | 145,850 |
23.12.2020 | 146,240 |
22.12.2020 | 143,770 |
21.12.2020 | 143,450 |
18.12.2020 | 144,180 |
17.12.2020 | 144,590 |
16.12.2020 | 143,650 |
15.12.2020 | 142,040 |
14.12.2020 | 142,350 |
11.12.2020 | 142,510 |
10.12.2020 | 142,390 |
09.12.2020 | 143,420 |
08.12.2020 | 142,210 |
07.12.2020 | 141,510 |
04.12.2020 | 141,340 |
03.12.2020 | 139,660 |
02.12.2020 | 138,850 |
01.12.2020 | 138,720 |
30.11.2020 | 137,760 |
27.11.2020 | 139,640 |
26.11.2020 | 139,560 |
25.11.2020 | 137,690 |
24.11.2020 | 139,940 |
23.11.2020 | 139,520 |
20.11.2020 | 137,130 |
19.11.2020 | 135,590 |
18.11.2020 | 137,050 |
17.11.2020 | 137,240 |
16.11.2020 | 137,960 |
13.11.2020 | 135,850 |
12.11.2020 | 133,630 |
11.11.2020 | 132,260 |
10.11.2020 | 135,340 |
09.11.2020 | 141,120 |
06.11.2020 | 137,250 |
05.11.2020 | 136,960 |
04.11.2020 | 131,950 |
03.11.2020 | 131,660 |
02.11.2020 | 130,710 |
30.10.2020 | 129,640 |
29.10.2020 | 131,510 |
28.10.2020 | 131,210 |
27.10.2020 | 130,390 |
23.10.2020 | 130,700 |
22.10.2020 | 132,090 |
21.10.2020 | 132,790 |
20.10.2020 | 132,050 |
19.10.2020 | 131,370 |
16.10.2020 | 131,250 |
15.10.2020 | 130,500 |
14.10.2020 | 133,130 |
13.10.2020 | 132,550 |
12.10.2020 | 132,460 |
09.10.2020 | 130,630 |
08.10.2020 | 131,360 |
07.10.2020 | 130,070 |
06.10.2020 | 128,340 |
05.10.2020 | 127,150 |
02.10.2020 | 125,900 |
01.10.2020 | 127,280 |
30.09.2020 | 125,200 |
29.09.2020 | 124,120 |
28.09.2020 | 123,860 |
25.09.2020 | 121,090 |
24.09.2020 | 121,870 |
23.09.2020 | 124,760 |
22.09.2020 | 123,680 |
21.09.2020 | 124,430 |
18.09.2020 | 127,000 |
17.09.2020 | 126,000 |
16.09.2020 | 127,670 |
15.09.2020 | 127,040 |
14.09.2020 | 124,790 |
11.09.2020 | 123,410 |
10.09.2020 | 122,860 |
09.09.2020 | 121,510 |
08.09.2020 | 123,220 |
07.09.2020 | 123,520 |
04.09.2020 | 125,550 |
03.09.2020 | 128,090 |
02.09.2020 | 128,790 |
01.09.2020 | 126,850 |
28.08.2020 | 127,610 |
27.08.2020 | 128,560 |
26.08.2020 | 127,560 |
25.08.2020 | 125,990 |
24.08.2020 | 125,450 |
21.08.2020 | 122,970 |
20.08.2020 | 121,150 |
19.08.2020 | 122,940 |
18.08.2020 | 123,320 |
17.08.2020 | 121,700 |
14.08.2020 | 121,450 |
13.08.2020 | 121,420 |
12.08.2020 | 121,040 |
11.08.2020 | 121,910 |
10.08.2020 | 121,580 |
07.08.2020 | 123,770 |
06.08.2020 | 125,350 |
05.08.2020 | 124,690 |
04.08.2020 | 123,540 |
31.07.2020 | 120,670 |
30.07.2020 | 120,000 |
29.07.2020 | 119,750 |
28.07.2020 | 119,740 |
27.07.2020 | 117,080 |
24.07.2020 | 115,870 |
23.07.2020 | 118,910 |
22.07.2020 | 117,690 |
21.07.2020 | 119,340 |
20.07.2020 | 114,780 |
17.07.2020 | 114,160 |
16.07.2020 | 112,130 |
15.07.2020 | 115,690 |
14.07.2020 | 115,420 |
13.07.2020 | 118,000 |
10.07.2020 | 117,950 |
09.07.2020 | 118,500 |
08.07.2020 | 115,550 |
07.07.2020 | 114,470 |
06.07.2020 | 114,240 |
03.07.2020 | 111,510 |
02.07.2020 | 108,910 |
01.07.2020 | 105,630 |
30.06.2020 | 104,590 |
29.06.2020 | 103,300 |
26.06.2020 | 103,970 |
25.06.2020 | 103,250 |
24.06.2020 | 105,080 |
23.06.2020 | 104,530 |
22.06.2020 | 102,670 |
19.06.2020 | 102,760 |
18.06.2020 | 101,910 |
17.06.2020 | 101,010 |
16.06.2020 | 101,040 |
15.06.2020 | 97,590 |
12.06.2020 | 100,380 |
11.06.2020 | 100,470 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Germany
- Barings International Umbrella Fund Prospectus For Germany