ISIN
IE00BG1TYD80
High Yield
NAV
JPY 112,700
As of 03.07.2025
Minimum Investment
JPY 100,000,000.00
Fund Size
USD 1,12 Billion
As of 30.06.2025
Inception Date
31.08.2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
256 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 2,59% |
BB | 24,72% |
B | 64,36% |
CCC and Below | 5,13% |
NR/NPR | 1,11% |
Cash & Equivalents | 2,09% |
Total | 100,00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1,89% |
Cotiviti, Inc. (fka Verscend) | 1,17% |
BMC Software | 1,15% |
Asurion | 1,08% |
Medline | 1,07% |
Novolex Holdings, Inc. | 1,03% |
Gainwell Technologies | 1,01% |
Sedgwick CMS | 0,99% |
Mitchell International | 0,95% |
Inspire Brands (fka Arby's) | 0,93% |
Total | 11,27% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17,90% |
INFORMATION TECHNOLOGY | 15,99% |
FINANCIAL | 11,14% |
FOREST PROD/CONTAINERS | 6,49% |
DIVERSIFIED MEDIA | 5,07% |
GAMING/LEISURE | 4,83% |
SERVICE | 4,75% |
RETAIL | 4,18% |
CHEMICALS | 3,93% |
CASH & EQUIVALENTS | 2,09% |
Total | 76,37% |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 112,700 |
02.07.2025 | 112,590 |
01.07.2025 | 112,560 |
30.06.2025 | 112,500 |
27.06.2025 | 112,430 |
26.06.2025 | 112,340 |
25.06.2025 | 112,310 |
24.06.2025 | 112,210 |
23.06.2025 | 112,130 |
20.06.2025 | 112,120 |
18.06.2025 | 112,100 |
17.06.2025 | 112,090 |
16.06.2025 | 112,100 |
13.06.2025 | 112,080 |
12.06.2025 | 112,120 |
11.06.2025 | 112,150 |
10.06.2025 | 112,130 |
09.06.2025 | 112,120 |
06.06.2025 | 112,130 |
05.06.2025 | 111,980 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 112,700 |
02.07.2025 | 112,590 |
01.07.2025 | 112,560 |
30.06.2025 | 112,500 |
27.06.2025 | 112,430 |
26.06.2025 | 112,340 |
25.06.2025 | 112,310 |
24.06.2025 | 112,210 |
23.06.2025 | 112,130 |
20.06.2025 | 112,120 |
18.06.2025 | 112,100 |
17.06.2025 | 112,090 |
16.06.2025 | 112,100 |
13.06.2025 | 112,080 |
12.06.2025 | 112,120 |
11.06.2025 | 112,150 |
10.06.2025 | 112,130 |
09.06.2025 | 112,120 |
06.06.2025 | 112,130 |
05.06.2025 | 111,980 |
04.06.2025 | 111,930 |
03.06.2025 | 111,950 |
30.05.2025 | 111,960 |
29.05.2025 | 111,970 |
28.05.2025 | 111,900 |
27.05.2025 | 111,870 |
23.05.2025 | 111,790 |
22.05.2025 | 111,830 |
21.05.2025 | 111,900 |
20.05.2025 | 111,950 |
19.05.2025 | 111,940 |
16.05.2025 | 111,960 |
15.05.2025 | 111,870 |
14.05.2025 | 111,900 |
13.05.2025 | 111,800 |
12.05.2025 | 111,760 |
09.05.2025 | 111,370 |
08.05.2025 | 111,270 |
07.05.2025 | 111,120 |
06.05.2025 | 111,070 |
02.05.2025 | 111,040 |
01.05.2025 | 110,820 |
30.04.2025 | 110,750 |
29.04.2025 | 110,790 |
28.04.2025 | 110,720 |
25.04.2025 | 110,620 |
24.04.2025 | 110,480 |
23.04.2025 | 110,460 |
22.04.2025 | 109,910 |
17.04.2025 | 109,900 |
16.04.2025 | 109,810 |
15.04.2025 | 109,840 |
14.04.2025 | 109,770 |
11.04.2025 | 109,500 |
10.04.2025 | 109,380 |
09.04.2025 | 109,940 |
08.04.2025 | 109,210 |
07.04.2025 | 108,860 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 112,700 |
02.07.2025 | 112,590 |
01.07.2025 | 112,560 |
30.06.2025 | 112,500 |
27.06.2025 | 112,430 |
26.06.2025 | 112,340 |
25.06.2025 | 112,310 |
24.06.2025 | 112,210 |
23.06.2025 | 112,130 |
20.06.2025 | 112,120 |
18.06.2025 | 112,100 |
17.06.2025 | 112,090 |
16.06.2025 | 112,100 |
13.06.2025 | 112,080 |
12.06.2025 | 112,120 |
11.06.2025 | 112,150 |
10.06.2025 | 112,130 |
09.06.2025 | 112,120 |
06.06.2025 | 112,130 |
05.06.2025 | 111,980 |
04.06.2025 | 111,930 |
03.06.2025 | 111,950 |
30.05.2025 | 111,960 |
29.05.2025 | 111,970 |
28.05.2025 | 111,900 |
27.05.2025 | 111,870 |
23.05.2025 | 111,790 |
22.05.2025 | 111,830 |
21.05.2025 | 111,900 |
20.05.2025 | 111,950 |
19.05.2025 | 111,940 |
16.05.2025 | 111,960 |
15.05.2025 | 111,870 |
14.05.2025 | 111,900 |
13.05.2025 | 111,800 |
12.05.2025 | 111,760 |
09.05.2025 | 111,370 |
08.05.2025 | 111,270 |
07.05.2025 | 111,120 |
06.05.2025 | 111,070 |
02.05.2025 | 111,040 |
01.05.2025 | 110,820 |
30.04.2025 | 110,750 |
29.04.2025 | 110,790 |
28.04.2025 | 110,720 |
25.04.2025 | 110,620 |
24.04.2025 | 110,480 |
23.04.2025 | 110,460 |
22.04.2025 | 109,910 |
17.04.2025 | 109,900 |
16.04.2025 | 109,810 |
15.04.2025 | 109,840 |
14.04.2025 | 109,770 |
11.04.2025 | 109,500 |
10.04.2025 | 109,380 |
09.04.2025 | 109,940 |
08.04.2025 | 109,210 |
07.04.2025 | 108,860 |
04.04.2025 | 109,510 |
03.04.2025 | 110,130 |
02.04.2025 | 110,780 |
31.03.2025 | 110,920 |
28.03.2025 | 111,100 |
27.03.2025 | 111,120 |
26.03.2025 | 111,140 |
25.03.2025 | 111,130 |
24.03.2025 | 111,090 |
21.03.2025 | 111,020 |
20.03.2025 | 110,950 |
19.03.2025 | 110,860 |
18.03.2025 | 110,910 |
14.03.2025 | 111,030 |
13.03.2025 | 111,030 |
12.03.2025 | 111,210 |
11.03.2025 | 111,220 |
10.03.2025 | 111,350 |
07.03.2025 | 111,510 |
06.03.2025 | 111,440 |
05.03.2025 | 111,520 |
04.03.2025 | 111,500 |
03.03.2025 | 111,690 |
28.02.2025 | 111,670 |
27.02.2025 | 111,800 |
26.02.2025 | 111,810 |
25.02.2025 | 111,830 |
24.02.2025 | 111,900 |
21.02.2025 | 111,940 |
20.02.2025 | 111,940 |
19.02.2025 | 112,020 |
18.02.2025 | 112,020 |
14.02.2025 | 112,020 |
13.02.2025 | 111,950 |
12.02.2025 | 111,970 |
11.02.2025 | 112,010 |
10.02.2025 | 112,030 |
07.02.2025 | 112,050 |
06.02.2025 | 112,020 |
05.02.2025 | 112,050 |
04.02.2025 | 112,060 |
31.01.2025 | 112,100 |
30.01.2025 | 112,110 |
29.01.2025 | 112,130 |
28.01.2025 | 112,120 |
27.01.2025 | 112,130 |
24.01.2025 | 112,190 |
23.01.2025 | 112,120 |
22.01.2025 | 112,150 |
21.01.2025 | 112,120 |
17.01.2025 | 112,080 |
16.01.2025 | 112,050 |
15.01.2025 | 112,080 |
14.01.2025 | 112,060 |
13.01.2025 | 112,050 |
10.01.2025 | 112,010 |
08.01.2025 | 112,040 |
07.01.2025 | 112,010 |
06.01.2025 | 111,950 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 112,700 |
02.07.2025 | 112,590 |
01.07.2025 | 112,560 |
30.06.2025 | 112,500 |
27.06.2025 | 112,430 |
26.06.2025 | 112,340 |
25.06.2025 | 112,310 |
24.06.2025 | 112,210 |
23.06.2025 | 112,130 |
20.06.2025 | 112,120 |
18.06.2025 | 112,100 |
17.06.2025 | 112,090 |
16.06.2025 | 112,100 |
13.06.2025 | 112,080 |
12.06.2025 | 112,120 |
11.06.2025 | 112,150 |
10.06.2025 | 112,130 |
09.06.2025 | 112,120 |
06.06.2025 | 112,130 |
05.06.2025 | 111,980 |
04.06.2025 | 111,930 |
03.06.2025 | 111,950 |
30.05.2025 | 111,960 |
29.05.2025 | 111,970 |
28.05.2025 | 111,900 |
27.05.2025 | 111,870 |
23.05.2025 | 111,790 |
22.05.2025 | 111,830 |
21.05.2025 | 111,900 |
20.05.2025 | 111,950 |
19.05.2025 | 111,940 |
16.05.2025 | 111,960 |
15.05.2025 | 111,870 |
14.05.2025 | 111,900 |
13.05.2025 | 111,800 |
12.05.2025 | 111,760 |
09.05.2025 | 111,370 |
08.05.2025 | 111,270 |
07.05.2025 | 111,120 |
06.05.2025 | 111,070 |
02.05.2025 | 111,040 |
01.05.2025 | 110,820 |
30.04.2025 | 110,750 |
29.04.2025 | 110,790 |
28.04.2025 | 110,720 |
25.04.2025 | 110,620 |
24.04.2025 | 110,480 |
23.04.2025 | 110,460 |
22.04.2025 | 109,910 |
17.04.2025 | 109,900 |
16.04.2025 | 109,810 |
15.04.2025 | 109,840 |
14.04.2025 | 109,770 |
11.04.2025 | 109,500 |
10.04.2025 | 109,380 |
09.04.2025 | 109,940 |
08.04.2025 | 109,210 |
07.04.2025 | 108,860 |
04.04.2025 | 109,510 |
03.04.2025 | 110,130 |
02.04.2025 | 110,780 |
31.03.2025 | 110,920 |
28.03.2025 | 111,100 |
27.03.2025 | 111,120 |
26.03.2025 | 111,140 |
25.03.2025 | 111,130 |
24.03.2025 | 111,090 |
21.03.2025 | 111,020 |
20.03.2025 | 110,950 |
19.03.2025 | 110,860 |
18.03.2025 | 110,910 |
14.03.2025 | 111,030 |
13.03.2025 | 111,030 |
12.03.2025 | 111,210 |
11.03.2025 | 111,220 |
10.03.2025 | 111,350 |
07.03.2025 | 111,510 |
06.03.2025 | 111,440 |
05.03.2025 | 111,520 |
04.03.2025 | 111,500 |
03.03.2025 | 111,690 |
28.02.2025 | 111,670 |
27.02.2025 | 111,800 |
26.02.2025 | 111,810 |
25.02.2025 | 111,830 |
24.02.2025 | 111,900 |
21.02.2025 | 111,940 |
20.02.2025 | 111,940 |
19.02.2025 | 112,020 |
18.02.2025 | 112,020 |
14.02.2025 | 112,020 |
13.02.2025 | 111,950 |
12.02.2025 | 111,970 |
11.02.2025 | 112,010 |
10.02.2025 | 112,030 |
07.02.2025 | 112,050 |
06.02.2025 | 112,020 |
05.02.2025 | 112,050 |
04.02.2025 | 112,060 |
31.01.2025 | 112,100 |
30.01.2025 | 112,110 |
29.01.2025 | 112,130 |
28.01.2025 | 112,120 |
27.01.2025 | 112,130 |
24.01.2025 | 112,190 |
23.01.2025 | 112,120 |
22.01.2025 | 112,150 |
21.01.2025 | 112,120 |
17.01.2025 | 112,080 |
16.01.2025 | 112,050 |
15.01.2025 | 112,080 |
14.01.2025 | 112,060 |
13.01.2025 | 112,050 |
10.01.2025 | 112,010 |
08.01.2025 | 112,040 |
07.01.2025 | 112,010 |
06.01.2025 | 111,950 |
03.01.2025 | 111,860 |
02.01.2025 | 111,740 |
31.12.2024 | 111,660 |
24.12.2024 | 111,790 |
23.12.2024 | 111,680 |
20.12.2024 | 111,700 |
19.12.2024 | 111,650 |
18.12.2024 | 111,780 |
17.12.2024 | 111,830 |
16.12.2024 | 111,870 |
13.12.2024 | 111,880 |
12.12.2024 | 111,870 |
11.12.2024 | 111,880 |
10.12.2024 | 111,850 |
09.12.2024 | 111,840 |
06.12.2024 | 111,820 |
04.12.2024 | 111,780 |
02.12.2024 | 111,720 |
29.11.2024 | 111,700 |
27.11.2024 | 111,630 |
26.11.2024 | 111,640 |
25.11.2024 | 111,640 |
22.11.2024 | 111,650 |
21.11.2024 | 111,580 |
20.11.2024 | 111,500 |
19.11.2024 | 111,020 |
18.11.2024 | 111,360 |
15.11.2024 | 111,360 |
14.11.2024 | 111,320 |
13.11.2024 | 111,340 |
12.11.2024 | 111,220 |
11.11.2024 | 111,170 |
08.11.2024 | 111,140 |
07.11.2024 | 111,070 |
06.11.2024 | 111,060 |
05.11.2024 | 110,930 |
04.11.2024 | 110,920 |
01.11.2024 | 110,880 |
31.10.2024 | 110,810 |
30.10.2024 | 110,920 |
29.10.2024 | 110,930 |
25.10.2024 | 110,920 |
24.10.2024 | 110,980 |
23.10.2024 | 111,010 |
22.10.2024 | 111,030 |
21.10.2024 | 111,020 |
18.10.2024 | 110,990 |
17.10.2024 | 110,920 |
15.10.2024 | 110,870 |
14.10.2024 | 110,860 |
10.10.2024 | 110,770 |
09.10.2024 | 110,760 |
08.10.2024 | 110,710 |
07.10.2024 | 110,640 |
04.10.2024 | 110,630 |
02.10.2024 | 110,530 |
01.10.2024 | 110,510 |
30.09.2024 | 110,480 |
27.09.2024 | 110,490 |
26.09.2024 | 110,710 |
25.09.2024 | 110,380 |
24.09.2024 | 110,410 |
23.09.2024 | 110,460 |
20.09.2024 | 110,470 |
19.09.2024 | 110,410 |
18.09.2024 | 110,450 |
17.09.2024 | 110,420 |
16.09.2024 | 110,400 |
13.09.2024 | 110,410 |
12.09.2024 | 110,360 |
11.09.2024 | 110,410 |
10.09.2024 | 110,390 |
09.09.2024 | 110,380 |
06.09.2024 | 110,380 |
05.09.2024 | 110,350 |
04.09.2024 | 110,360 |
03.09.2024 | 110,390 |
30.08.2024 | 110,340 |
28.08.2024 | 110,320 |
23.08.2024 | 110,180 |
22.08.2024 | 110,070 |
21.08.2024 | 110,060 |
20.08.2024 | 110,010 |
19.08.2024 | 109,990 |
16.08.2024 | 109,770 |
15.08.2024 | 109,830 |
14.08.2024 | 109,820 |
13.08.2024 | 109,800 |
12.08.2024 | 109,770 |
09.08.2024 | 109,740 |
08.08.2024 | 109,690 |
07.08.2024 | 109,740 |
06.08.2024 | 109,620 |
02.08.2024 | 109,880 |
01.08.2024 | 109,960 |
31.07.2024 | 109,980 |
30.07.2024 | 109,990 |
29.07.2024 | 110,000 |
26.07.2024 | 109,990 |
25.07.2024 | 109,930 |
24.07.2024 | 109,990 |
23.07.2024 | 110,030 |
22.07.2024 | 110,020 |
19.07.2024 | 110,010 |
18.07.2024 | 109,970 |
17.07.2024 | 110,050 |
16.07.2024 | 110,060 |
15.07.2024 | 110,040 |
12.07.2024 | 110,020 |
11.07.2024 | 109,940 |
10.07.2024 | 109,990 |
09.07.2024 | 109,950 |
08.07.2024 | 109,960 |
05.07.2024 | 109,960 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 112,700 |
02.07.2025 | 112,590 |
01.07.2025 | 112,560 |
30.06.2025 | 112,500 |
27.06.2025 | 112,430 |
26.06.2025 | 112,340 |
25.06.2025 | 112,310 |
24.06.2025 | 112,210 |
23.06.2025 | 112,130 |
20.06.2025 | 112,120 |
18.06.2025 | 112,100 |
17.06.2025 | 112,090 |
16.06.2025 | 112,100 |
13.06.2025 | 112,080 |
12.06.2025 | 112,120 |
11.06.2025 | 112,150 |
10.06.2025 | 112,130 |
09.06.2025 | 112,120 |
06.06.2025 | 112,130 |
05.06.2025 | 111,980 |
04.06.2025 | 111,930 |
03.06.2025 | 111,950 |
30.05.2025 | 111,960 |
29.05.2025 | 111,970 |
28.05.2025 | 111,900 |
27.05.2025 | 111,870 |
23.05.2025 | 111,790 |
22.05.2025 | 111,830 |
21.05.2025 | 111,900 |
20.05.2025 | 111,950 |
19.05.2025 | 111,940 |
16.05.2025 | 111,960 |
15.05.2025 | 111,870 |
14.05.2025 | 111,900 |
13.05.2025 | 111,800 |
12.05.2025 | 111,760 |
09.05.2025 | 111,370 |
08.05.2025 | 111,270 |
07.05.2025 | 111,120 |
06.05.2025 | 111,070 |
02.05.2025 | 111,040 |
01.05.2025 | 110,820 |
30.04.2025 | 110,750 |
29.04.2025 | 110,790 |
28.04.2025 | 110,720 |
25.04.2025 | 110,620 |
24.04.2025 | 110,480 |
23.04.2025 | 110,460 |
22.04.2025 | 109,910 |
17.04.2025 | 109,900 |
16.04.2025 | 109,810 |
15.04.2025 | 109,840 |
14.04.2025 | 109,770 |
11.04.2025 | 109,500 |
10.04.2025 | 109,380 |
09.04.2025 | 109,940 |
08.04.2025 | 109,210 |
07.04.2025 | 108,860 |
04.04.2025 | 109,510 |
03.04.2025 | 110,130 |
02.04.2025 | 110,780 |
31.03.2025 | 110,920 |
28.03.2025 | 111,100 |
27.03.2025 | 111,120 |
26.03.2025 | 111,140 |
25.03.2025 | 111,130 |
24.03.2025 | 111,090 |
21.03.2025 | 111,020 |
20.03.2025 | 110,950 |
19.03.2025 | 110,860 |
18.03.2025 | 110,910 |
14.03.2025 | 111,030 |
13.03.2025 | 111,030 |
12.03.2025 | 111,210 |
11.03.2025 | 111,220 |
10.03.2025 | 111,350 |
07.03.2025 | 111,510 |
06.03.2025 | 111,440 |
05.03.2025 | 111,520 |
04.03.2025 | 111,500 |
03.03.2025 | 111,690 |
28.02.2025 | 111,670 |
27.02.2025 | 111,800 |
26.02.2025 | 111,810 |
25.02.2025 | 111,830 |
24.02.2025 | 111,900 |
21.02.2025 | 111,940 |
20.02.2025 | 111,940 |
19.02.2025 | 112,020 |
18.02.2025 | 112,020 |
14.02.2025 | 112,020 |
13.02.2025 | 111,950 |
12.02.2025 | 111,970 |
11.02.2025 | 112,010 |
10.02.2025 | 112,030 |
07.02.2025 | 112,050 |
06.02.2025 | 112,020 |
05.02.2025 | 112,050 |
04.02.2025 | 112,060 |
31.01.2025 | 112,100 |
30.01.2025 | 112,110 |
29.01.2025 | 112,130 |
28.01.2025 | 112,120 |
27.01.2025 | 112,130 |
24.01.2025 | 112,190 |
23.01.2025 | 112,120 |
22.01.2025 | 112,150 |
21.01.2025 | 112,120 |
17.01.2025 | 112,080 |
16.01.2025 | 112,050 |
15.01.2025 | 112,080 |
14.01.2025 | 112,060 |
13.01.2025 | 112,050 |
10.01.2025 | 112,010 |
08.01.2025 | 112,040 |
07.01.2025 | 112,010 |
06.01.2025 | 111,950 |
03.01.2025 | 111,860 |
02.01.2025 | 111,740 |
31.12.2024 | 111,660 |
24.12.2024 | 111,790 |
23.12.2024 | 111,680 |
20.12.2024 | 111,700 |
19.12.2024 | 111,650 |
18.12.2024 | 111,780 |
17.12.2024 | 111,830 |
16.12.2024 | 111,870 |
13.12.2024 | 111,880 |
12.12.2024 | 111,870 |
11.12.2024 | 111,880 |
10.12.2024 | 111,850 |
09.12.2024 | 111,840 |
06.12.2024 | 111,820 |
04.12.2024 | 111,780 |
02.12.2024 | 111,720 |
29.11.2024 | 111,700 |
27.11.2024 | 111,630 |
26.11.2024 | 111,640 |
25.11.2024 | 111,640 |
22.11.2024 | 111,650 |
21.11.2024 | 111,580 |
20.11.2024 | 111,500 |
19.11.2024 | 111,020 |
18.11.2024 | 111,360 |
15.11.2024 | 111,360 |
14.11.2024 | 111,320 |
13.11.2024 | 111,340 |
12.11.2024 | 111,220 |
11.11.2024 | 111,170 |
08.11.2024 | 111,140 |
07.11.2024 | 111,070 |
06.11.2024 | 111,060 |
05.11.2024 | 110,930 |
04.11.2024 | 110,920 |
01.11.2024 | 110,880 |
31.10.2024 | 110,810 |
30.10.2024 | 110,920 |
29.10.2024 | 110,930 |
25.10.2024 | 110,920 |
24.10.2024 | 110,980 |
23.10.2024 | 111,010 |
22.10.2024 | 111,030 |
21.10.2024 | 111,020 |
18.10.2024 | 110,990 |
17.10.2024 | 110,920 |
15.10.2024 | 110,870 |
14.10.2024 | 110,860 |
10.10.2024 | 110,770 |
09.10.2024 | 110,760 |
08.10.2024 | 110,710 |
07.10.2024 | 110,640 |
04.10.2024 | 110,630 |
02.10.2024 | 110,530 |
01.10.2024 | 110,510 |
30.09.2024 | 110,480 |
27.09.2024 | 110,490 |
26.09.2024 | 110,710 |
25.09.2024 | 110,380 |
24.09.2024 | 110,410 |
23.09.2024 | 110,460 |
20.09.2024 | 110,470 |
19.09.2024 | 110,410 |
18.09.2024 | 110,450 |
17.09.2024 | 110,420 |
16.09.2024 | 110,400 |
13.09.2024 | 110,410 |
12.09.2024 | 110,360 |
11.09.2024 | 110,410 |
10.09.2024 | 110,390 |
09.09.2024 | 110,380 |
06.09.2024 | 110,380 |
05.09.2024 | 110,350 |
04.09.2024 | 110,360 |
03.09.2024 | 110,390 |
30.08.2024 | 110,340 |
28.08.2024 | 110,320 |
23.08.2024 | 110,180 |
22.08.2024 | 110,070 |
21.08.2024 | 110,060 |
20.08.2024 | 110,010 |
19.08.2024 | 109,990 |
16.08.2024 | 109,770 |
15.08.2024 | 109,830 |
14.08.2024 | 109,820 |
13.08.2024 | 109,800 |
12.08.2024 | 109,770 |
09.08.2024 | 109,740 |
08.08.2024 | 109,690 |
07.08.2024 | 109,740 |
06.08.2024 | 109,620 |
02.08.2024 | 109,880 |
01.08.2024 | 109,960 |
31.07.2024 | 109,980 |
30.07.2024 | 109,990 |
29.07.2024 | 110,000 |
26.07.2024 | 109,990 |
25.07.2024 | 109,930 |
24.07.2024 | 109,990 |
23.07.2024 | 110,030 |
22.07.2024 | 110,020 |
19.07.2024 | 110,010 |
18.07.2024 | 109,970 |
17.07.2024 | 110,050 |
16.07.2024 | 110,060 |
15.07.2024 | 110,040 |
12.07.2024 | 110,020 |
11.07.2024 | 109,940 |
10.07.2024 | 109,990 |
09.07.2024 | 109,950 |
08.07.2024 | 109,960 |
05.07.2024 | 109,960 |
03.07.2024 | 109,890 |
02.07.2024 | 109,890 |
01.07.2024 | 109,890 |
27.06.2024 | 109,780 |
26.06.2024 | 109,780 |
25.06.2024 | 109,790 |
24.06.2024 | 109,810 |
21.06.2024 | 109,830 |
20.06.2024 | 109,800 |
18.06.2024 | 109,850 |
17.06.2024 | 109,850 |
14.06.2024 | 109,940 |
13.06.2024 | 109,990 |
12.06.2024 | 110,080 |
11.06.2024 | 110,080 |
10.06.2024 | 110,090 |
07.06.2024 | 110,100 |
06.06.2024 | 110,010 |
05.06.2024 | 110,020 |
04.06.2024 | 110,000 |
31.05.2024 | 109,890 |
30.05.2024 | 109,850 |
29.05.2024 | 109,900 |
28.05.2024 | 109,920 |
24.05.2024 | 109,930 |
23.05.2024 | 109,850 |
22.05.2024 | 109,890 |
21.05.2024 | 109,910 |
20.05.2024 | 109,890 |
17.05.2024 | 109,900 |
16.05.2024 | 109,860 |
15.05.2024 | 109,910 |
14.05.2024 | 109,880 |
13.05.2024 | 109,870 |
10.05.2024 | 109,840 |
09.05.2024 | 109,690 |
08.05.2024 | 109,670 |
07.05.2024 | 109,640 |
03.05.2024 | 109,450 |
02.05.2024 | 109,330 |
01.05.2024 | 109,290 |
30.04.2024 | 109,320 |
29.04.2024 | 109,290 |
26.04.2024 | 109,240 |
25.04.2024 | 109,170 |
24.04.2024 | 109,240 |
23.04.2024 | 109,220 |
22.04.2024 | 109,170 |
19.04.2024 | 109,150 |
18.04.2024 | 109,120 |
17.04.2024 | 109,150 |
16.04.2024 | 109,180 |
15.04.2024 | 109,260 |
12.04.2024 | 109,250 |
11.04.2024 | 109,250 |
10.04.2024 | 109,260 |
09.04.2024 | 109,290 |
08.04.2024 | 109,020 |
05.04.2024 | 109,310 |
04.04.2024 | 109,280 |
03.04.2024 | 109,300 |
02.04.2024 | 109,290 |
28.03.2024 | 109,270 |
27.03.2024 | 109,210 |
26.03.2024 | 109,200 |
25.03.2024 | 109,190 |
22.03.2024 | 109,250 |
21.03.2024 | 109,200 |
20.03.2024 | 109,240 |
19.03.2024 | 109,210 |
15.03.2024 | 109,210 |
14.03.2024 | 109,120 |
13.03.2024 | 109,140 |
12.03.2024 | 109,100 |
11.03.2024 | 109,060 |
08.03.2024 | 109,030 |
07.03.2024 | 108,930 |
06.03.2024 | 108,980 |
05.03.2024 | 108,950 |
04.03.2024 | 108,900 |
01.03.2024 | 108,860 |
29.02.2024 | 108,750 |
28.02.2024 | 108,770 |
27.02.2024 | 108,680 |
26.02.2024 | 108,630 |
23.02.2024 | 108,610 |
22.02.2024 | 108,510 |
21.02.2024 | 108,410 |
20.02.2024 | 108,430 |
16.02.2024 | 108,410 |
15.02.2024 | 108,290 |
14.02.2024 | 108,280 |
13.02.2024 | 108,250 |
12.02.2024 | 108,290 |
09.02.2024 | 108,240 |
08.02.2024 | 108,180 |
07.02.2024 | 108,200 |
06.02.2024 | 108,170 |
02.02.2024 | 108,180 |
01.02.2024 | 108,090 |
31.01.2024 | 108,150 |
30.01.2024 | 108,190 |
29.01.2024 | 108,200 |
26.01.2024 | 108,230 |
25.01.2024 | 108,190 |
24.01.2024 | 108,220 |
23.01.2024 | 108,210 |
22.01.2024 | 108,220 |
19.01.2024 | 108,210 |
18.01.2024 | 108,120 |
17.01.2024 | 108,150 |
16.01.2024 | 108,210 |
12.01.2024 | 108,170 |
11.01.2024 | 108,130 |
10.01.2024 | 108,210 |
09.01.2024 | 108,170 |
08.01.2024 | 108,170 |
05.01.2024 | 108,160 |
04.01.2024 | 108,120 |
03.01.2024 | 108,130 |
02.01.2024 | 108,110 |
29.12.2023 | 107,970 |
28.12.2023 | 107,880 |
22.12.2023 | 107,910 |
21.12.2023 | 107,780 |
20.12.2023 | 107,730 |
19.12.2023 | 107,670 |
18.12.2023 | 107,610 |
15.12.2023 | 107,580 |
14.12.2023 | 107,480 |
13.12.2023 | 107,280 |
12.12.2023 | 107,200 |
11.12.2023 | 107,150 |
08.12.2023 | 107,090 |
07.12.2023 | 106,970 |
06.12.2023 | 106,940 |
05.12.2023 | 106,870 |
04.12.2023 | 106,820 |
01.12.2023 | 106,790 |
30.11.2023 | 106,710 |
29.11.2023 | 106,710 |
28.11.2023 | 106,650 |
27.11.2023 | 106,650 |
24.11.2023 | 106,640 |
22.11.2023 | 106,610 |
21.11.2023 | 106,620 |
20.11.2023 | 106,650 |
17.11.2023 | 106,620 |
16.11.2023 | 106,610 |
15.11.2023 | 106,640 |
14.11.2023 | 106,560 |
13.11.2023 | 106,450 |
10.11.2023 | 106,410 |
09.11.2023 | 106,340 |
08.11.2023 | 106,340 |
07.11.2023 | 106,320 |
06.11.2023 | 106,310 |
03.11.2023 | 106,240 |
02.11.2023 | 105,990 |
01.11.2023 | 105,800 |
31.10.2023 | 105,850 |
27.10.2023 | 105,990 |
26.10.2023 | 105,980 |
25.10.2023 | 106,070 |
24.10.2023 | 106,120 |
23.10.2023 | 106,130 |
20.10.2023 | 106,180 |
19.10.2023 | 106,270 |
18.10.2023 | 106,340 |
17.10.2023 | 106,380 |
16.10.2023 | 106,410 |
13.10.2023 | 106,390 |
12.10.2023 | 106,330 |
11.10.2023 | 106,330 |
10.10.2023 | 106,240 |
09.10.2023 | 106,150 |
06.10.2023 | 106,110 |
05.10.2023 | 106,080 |
04.10.2023 | 106,260 |
03.10.2023 | 106,290 |
02.10.2023 | 106,460 |
29.09.2023 | 106,440 |
28.09.2023 | 106,530 |
27.09.2023 | 106,670 |
26.09.2023 | 106,770 |
25.09.2023 | 106,880 |
22.09.2023 | 106,890 |
21.09.2023 | 106,880 |
20.09.2023 | 106,990 |
19.09.2023 | 106,980 |
18.09.2023 | 106,980 |
15.09.2023 | 106,950 |
14.09.2023 | 106,850 |
13.09.2023 | 106,850 |
12.09.2023 | 106,780 |
11.09.2023 | 106,640 |
08.09.2023 | 106,570 |
07.09.2023 | 106,570 |
06.09.2023 | 106,550 |
05.09.2023 | 106,520 |
01.09.2023 | 106,480 |
31.08.2023 | 106,310 |
30.08.2023 | 106,300 |
29.08.2023 | 106,230 |
25.08.2023 | 106,130 |
24.08.2023 | 106,050 |
23.08.2023 | 106,050 |
22.08.2023 | 105,980 |
21.08.2023 | 105,940 |
18.08.2023 | 105,930 |
17.08.2023 | 105,900 |
16.08.2023 | 105,830 |
15.08.2023 | 105,790 |
14.08.2023 | 105,790 |
11.08.2023 | 105,760 |
10.08.2023 | 105,700 |
09.08.2023 | 105,660 |
08.08.2023 | 105,690 |
04.08.2023 | 105,640 |
03.08.2023 | 105,560 |
02.08.2023 | 105,640 |
01.08.2023 | 105,700 |
31.07.2023 | 105,720 |
28.07.2023 | 105,710 |
27.07.2023 | 105,680 |
26.07.2023 | 105,740 |
25.07.2023 | 105,730 |
24.07.2023 | 105,720 |
21.07.2023 | 105,690 |
20.07.2023 | 106,060 |
19.07.2023 | 105,630 |
18.07.2023 | 105,610 |
17.07.2023 | 105,630 |
14.07.2023 | 105,650 |
13.07.2023 | 105,550 |
12.07.2023 | 105,500 |
11.07.2023 | 105,320 |
10.07.2023 | 105,200 |
07.07.2023 | 105,120 |
06.07.2023 | 105,000 |
05.07.2023 | 104,990 |
03.07.2023 | 104,890 |
30.06.2023 | 104,710 |
29.06.2023 | 104,570 |
28.06.2023 | 104,450 |
27.06.2023 | 104,320 |
26.06.2023 | 104,270 |
23.06.2023 | 104,280 |
22.06.2023 | 104,230 |
21.06.2023 | 104,220 |
20.06.2023 | 104,230 |
16.06.2023 | 104,260 |
15.06.2023 | 104,110 |
14.06.2023 | 104,090 |
13.06.2023 | 103,990 |
12.06.2023 | 103,830 |
09.06.2023 | 103,680 |
08.06.2023 | 103,470 |
07.06.2023 | 103,280 |
06.06.2023 | 103,140 |
02.06.2023 | 102,920 |
01.06.2023 | 102,710 |
31.05.2023 | 102,670 |
30.05.2023 | 102,730 |
26.05.2023 | 102,740 |
25.05.2023 | 102,690 |
24.05.2023 | 102,810 |
23.05.2023 | 102,950 |
22.05.2023 | 103,020 |
19.05.2023 | 103,010 |
18.05.2023 | 102,950 |
17.05.2023 | 102,990 |
16.05.2023 | 103,090 |
15.05.2023 | 103,170 |
12.05.2023 | 103,250 |
11.05.2023 | 103,250 |
10.05.2023 | 103,360 |
09.05.2023 | 103,340 |
05.05.2023 | 103,420 |
04.05.2023 | 103,310 |
03.05.2023 | 103,480 |
02.05.2023 | 103,520 |
28.04.2023 | 103,680 |
27.04.2023 | 103,610 |
26.04.2023 | 103,630 |
25.04.2023 | 103,690 |
24.04.2023 | 103,710 |
21.04.2023 | 103,700 |
20.04.2023 | 103,670 |
19.04.2023 | 103,720 |
18.04.2023 | 103,760 |
17.04.2023 | 103,720 |
14.04.2023 | 103,690 |
13.04.2023 | 103,550 |
12.04.2023 | 103,500 |
11.04.2023 | 103,440 |
06.04.2023 | 103,550 |
05.04.2023 | 103,560 |
04.04.2023 | 103,540 |
03.04.2023 | 103,420 |
31.03.2023 | 103,240 |
30.03.2023 | 103,110 |
29.03.2023 | 102,980 |
28.03.2023 | 102,750 |
27.03.2023 | 102,670 |
24.03.2023 | 102,530 |
23.03.2023 | 102,650 |
22.03.2023 | 102,560 |
21.03.2023 | 102,480 |
20.03.2023 | 102,400 |
16.03.2023 | 102,820 |
15.03.2023 | 102,830 |
14.03.2023 | 103,350 |
13.03.2023 | 103,190 |
10.03.2023 | 103,920 |
09.03.2023 | 104,030 |
08.03.2023 | 104,070 |
07.03.2023 | 104,060 |
06.03.2023 | 104,020 |
03.03.2023 | 103,950 |
02.03.2023 | 103,800 |
01.03.2023 | 103,860 |
28.02.2023 | 103,900 |
27.02.2023 | 103,900 |
24.02.2023 | 103,890 |
23.02.2023 | 103,850 |
22.02.2023 | 103,790 |
21.02.2023 | 103,960 |
17.02.2023 | 104,200 |
16.02.2023 | 104,250 |
15.02.2023 | 104,380 |
14.02.2023 | 104,450 |
13.02.2023 | 104,350 |
10.02.2023 | 104,370 |
09.02.2023 | 104,390 |
08.02.2023 | 104,310 |
07.02.2023 | 104,220 |
03.02.2023 | 104,060 |
02.02.2023 | 103,900 |
01.02.2023 | 103,690 |
31.01.2023 | 103,650 |
30.01.2023 | 103,630 |
27.01.2023 | 103,570 |
26.01.2023 | 103,410 |
25.01.2023 | 103,330 |
24.01.2023 | 103,290 |
23.01.2023 | 103,290 |
20.01.2023 | 103,230 |
19.01.2023 | 103,190 |
18.01.2023 | 103,200 |
17.01.2023 | 103,030 |
13.01.2023 | 102,910 |
12.01.2023 | 102,820 |
11.01.2023 | 102,630 |
10.01.2023 | 102,450 |
09.01.2023 | 102,220 |
06.01.2023 | 101,830 |
05.01.2023 | 101,490 |
04.01.2023 | 101,300 |
03.01.2023 | 101,190 |
30.12.2022 | 101,070 |
29.12.2022 | 101,050 |
23.12.2022 | 101,130 |
22.12.2022 | 101,030 |
21.12.2022 | 100,990 |
20.12.2022 | 101,030 |
19.12.2022 | 101,040 |
16.12.2022 | 101,060 |
15.12.2022 | 101,130 |
14.12.2022 | 101,190 |
13.12.2022 | 101,140 |
12.12.2022 | 100,990 |
09.12.2022 | 100,990 |
08.12.2022 | 101,020 |
07.12.2022 | 101,020 |
06.12.2022 | 101,080 |
05.12.2022 | 101,100 |
02.12.2022 | 101,130 |
01.12.2022 | 101,040 |
30.11.2022 | 100,990 |
29.11.2022 | 100,970 |
28.11.2022 | 101,010 |
25.11.2022 | 101,030 |
23.11.2022 | 101,050 |
22.11.2022 | 101,010 |
21.11.2022 | 101,030 |
18.11.2022 | 101,070 |
17.11.2022 | 101,080 |
16.11.2022 | 101,240 |
15.11.2022 | 101,250 |
14.11.2022 | 101,070 |
11.11.2022 | 100,860 |
10.11.2022 | 100,820 |
09.11.2022 | 100,530 |
08.11.2022 | 100,580 |
07.11.2022 | 100,400 |
04.11.2022 | 100,280 |
03.11.2022 | 100,150 |
02.11.2022 | 100,230 |
01.11.2022 | 100,120 |
28.10.2022 | 99,870 |
27.10.2022 | 99,630 |
26.10.2022 | 99,600 |
25.10.2022 | 99,580 |
24.10.2022 | 99,680 |
21.10.2022 | 99,780 |
20.10.2022 | 99,870 |
19.10.2022 | 99,900 |
18.10.2022 | 99,900 |
17.10.2022 | 99,840 |
14.10.2022 | 99,750 |
13.10.2022 | 99,650 |
12.10.2022 | 99,960 |
11.10.2022 | 100,050 |
10.10.2022 | 100,190 |
07.10.2022 | 100,190 |
06.10.2022 | 100,190 |
05.10.2022 | 100,180 |
04.10.2022 | 100,120 |
03.10.2022 | 99,480 |
30.09.2022 | 99,420 |
29.09.2022 | 99,520 |
28.09.2022 | 99,880 |
27.09.2022 | 100,220 |
26.09.2022 | 100,520 |
23.09.2022 | 101,040 |
22.09.2022 | 101,610 |
21.09.2022 | 101,820 |
20.09.2022 | 102,000 |
16.09.2022 | 102,360 |
15.09.2022 | 102,560 |
14.09.2022 | 102,600 |
13.09.2022 | 102,700 |
12.09.2022 | 102,800 |
09.09.2022 | 102,660 |
08.09.2022 | 102,520 |
07.09.2022 | 102,480 |
06.09.2022 | 102,510 |
02.09.2022 | 102,600 |
01.09.2022 | 102,630 |
31.08.2022 | 102,850 |
30.08.2022 | 103,020 |
26.08.2022 | 103,180 |
25.08.2022 | 103,160 |
24.08.2022 | 103,110 |
23.08.2022 | 103,040 |
22.08.2022 | 103,130 |
19.08.2022 | 103,470 |
18.08.2022 | 103,600 |
17.08.2022 | 103,650 |
16.08.2022 | 103,760 |
15.08.2022 | 103,100 |
12.08.2022 | 103,580 |
11.08.2022 | 103,450 |
10.08.2022 | 103,110 |
09.08.2022 | 102,800 |
08.08.2022 | 102,630 |
05.08.2022 | 102,270 |
04.08.2022 | 102,030 |
03.08.2022 | 101,740 |
02.08.2022 | 101,580 |
29.07.2022 | 101,490 |
28.07.2022 | 101,390 |
27.07.2022 | 101,390 |
26.07.2022 | 101,440 |
25.07.2022 | 101,450 |
22.07.2022 | 101,330 |
21.07.2022 | 101,050 |
20.07.2022 | 100,780 |
19.07.2022 | 100,390 |
18.07.2022 | 100,070 |
15.07.2022 | 99,730 |
14.07.2022 | 99,530 |
13.07.2022 | 99,590 |
12.07.2022 | 99,550 |
11.07.2022 | 99,450 |
08.07.2022 | 99,390 |
07.07.2022 | 99,190 |
06.07.2022 | 99,090 |
05.07.2022 | 99,240 |
01.07.2022 | 99,510 |
30.06.2022 | 99,550 |
29.06.2022 | 100,140 |
28.06.2022 | 100,540 |
27.06.2022 | 100,690 |
24.06.2022 | 100,760 |
23.06.2022 | 100,830 |
22.06.2022 | 101,030 |
21.06.2022 | 101,260 |
17.06.2022 | 101,230 |
16.06.2022 | 101,380 |
15.06.2022 | 101,880 |
14.06.2022 | 101,820 |
13.06.2022 | 101,980 |
10.06.2022 | 102,830 |
09.06.2022 | 103,060 |
08.06.2022 | 103,150 |
07.06.2022 | 103,070 |
01.06.2022 | 102,690 |
31.05.2022 | 102,410 |
27.05.2022 | 102,240 |
26.05.2022 | 101,970 |
25.05.2022 | 101,580 |
24.05.2022 | 101,720 |
23.05.2022 | 102,100 |
20.05.2022 | 102,220 |
19.05.2022 | 102,250 |
18.05.2022 | 102,700 |
17.05.2022 | 102,950 |
16.05.2022 | 102,810 |
13.05.2022 | 102,920 |
12.05.2022 | 102,600 |
11.05.2022 | 103,510 |
10.05.2022 | 103,730 |
09.05.2022 | 104,070 |
06.05.2022 | 104,640 |
05.05.2022 | 104,920 |
04.05.2022 | 104,970 |
03.05.2022 | 105,010 |
29.04.2022 | 105,370 |
28.04.2022 | 105,480 |
27.04.2022 | 105,550 |
26.04.2022 | 105,610 |
25.04.2022 | 105,680 |
22.04.2022 | 105,770 |
21.04.2022 | 105,820 |
20.04.2022 | 105,810 |
19.04.2022 | 105,810 |
14.04.2022 | 105,870 |
13.04.2022 | 105,840 |
12.04.2022 | 105,850 |
11.04.2022 | 105,880 |
08.04.2022 | 105,930 |
07.04.2022 | 105,900 |
06.04.2022 | 105,910 |
05.04.2022 | 105,920 |
04.04.2022 | 105,760 |
01.04.2022 | 105,610 |
31.03.2022 | 105,470 |
30.03.2022 | 105,370 |
29.03.2022 | 105,200 |
28.03.2022 | 105,010 |
25.03.2022 | 104,990 |
24.03.2022 | 104,940 |
23.03.2022 | 105,010 |
22.03.2022 | 104,980 |
21.03.2022 | 104,810 |
16.03.2022 | 104,110 |
15.03.2022 | 103,480 |
14.03.2022 | 103,840 |
11.03.2022 | 104,260 |
10.03.2022 | 104,330 |
09.03.2022 | 104,600 |
08.03.2022 | 104,630 |
07.03.2022 | 105,020 |
04.03.2022 | 105,380 |
03.03.2022 | 105,500 |
02.03.2022 | 105,480 |
01.03.2022 | 105,490 |
28.02.2022 | 105,510 |
25.02.2022 | 105,510 |
24.02.2022 | 105,280 |
23.02.2022 | 105,570 |
22.02.2022 | 105,600 |
18.02.2022 | 105,680 |
17.02.2022 | 105,660 |
16.02.2022 | 105,800 |
15.02.2022 | 105,860 |
14.02.2022 | 105,800 |
11.02.2022 | 106,010 |
10.02.2022 | 106,080 |
09.02.2022 | 106,120 |
08.02.2022 | 106,160 |
07.02.2022 | 106,170 |
04.02.2022 | 106,140 |
03.02.2022 | 106,150 |
02.02.2022 | 106,150 |
01.02.2022 | 106,060 |
31.01.2022 | 106,020 |
28.01.2022 | 106,050 |
27.01.2022 | 106,140 |
26.01.2022 | 106,180 |
25.01.2022 | 106,200 |
24.01.2022 | 106,270 |
21.01.2022 | 106,370 |
20.01.2022 | 106,350 |
19.01.2022 | 106,310 |
18.01.2022 | 106,260 |
14.01.2022 | 106,220 |
13.01.2022 | 106,150 |
12.01.2022 | 106,100 |
11.01.2022 | 106,020 |
10.01.2022 | 105,980 |
05.01.2022 | 105,890 |
04.01.2022 | 105,850 |
31.12.2021 | 105,680 |
30.12.2021 | 105,650 |
23.12.2021 | 105,600 |
22.12.2021 | 105,510 |
21.12.2021 | 105,450 |
20.12.2021 | 105,400 |
17.12.2021 | 105,450 |
16.12.2021 | 105,440 |
15.12.2021 | 105,430 |
14.12.2021 | 105,450 |
13.12.2021 | 105,450 |
10.12.2021 | 105,440 |
09.12.2021 | 105,410 |
08.12.2021 | 105,400 |
07.12.2021 | 105,320 |
06.12.2021 | 105,260 |
03.12.2021 | 105,180 |
02.12.2021 | 105,110 |
01.12.2021 | 105,140 |
30.11.2021 | 105,120 |
29.11.2021 | 105,270 |
26.11.2021 | 105,370 |
24.11.2021 | 105,480 |
23.11.2021 | 105,480 |
22.11.2021 | 105,520 |
19.11.2021 | 105,530 |
18.11.2021 | 105,580 |
17.11.2021 | 105,590 |
16.11.2021 | 105,590 |
15.11.2021 | 105,600 |
12.11.2021 | 105,590 |
11.11.2021 | 105,540 |
10.11.2021 | 105,530 |
09.11.2021 | 105,520 |
08.11.2021 | 105,480 |
05.11.2021 | 105,450 |
04.11.2021 | 105,380 |
03.11.2021 | 105,370 |
02.11.2021 | 105,350 |
01.11.2021 | 105,340 |
29.10.2021 | 105,310 |
28.10.2021 | 105,290 |
27.10.2021 | 105,290 |
26.10.2021 | 105,280 |
22.10.2021 | 105,300 |
21.10.2021 | 105,250 |
20.10.2021 | 105,250 |
19.10.2021 | 105,240 |
18.10.2021 | 105,240 |
15.10.2021 | 105,240 |
14.10.2021 | 105,210 |
13.10.2021 | 105,210 |
12.10.2021 | 105,210 |
11.10.2021 | 105,210 |
08.10.2021 | 105,190 |
07.10.2021 | 105,150 |
06.10.2021 | 105,120 |
05.10.2021 | 105,150 |
04.10.2021 | 105,150 |
01.10.2021 | 105,130 |
30.09.2021 | 105,100 |
29.09.2021 | 105,070 |
28.09.2021 | 105,050 |
27.09.2021 | 105,050 |
24.09.2021 | 105,020 |
23.09.2021 | 104,980 |
22.09.2021 | 104,940 |
21.09.2021 | 104,910 |
20.09.2021 | 104,870 |
17.09.2021 | 104,910 |
16.09.2021 | 104,870 |
15.09.2021 | 104,850 |
14.09.2021 | 104,820 |
13.09.2021 | 104,800 |
10.09.2021 | 104,740 |
09.09.2021 | 104,660 |
08.09.2021 | 104,620 |
07.09.2021 | 104,590 |
03.09.2021 | 104,570 |
02.09.2021 | 104,490 |
01.09.2021 | 104,470 |
31.08.2021 | 104,430 |
27.08.2021 | 104,360 |
26.08.2021 | 104,290 |
25.08.2021 | 104,250 |
24.08.2021 | 104,200 |
23.08.2021 | 104,180 |
20.08.2021 | 104,150 |
19.08.2021 | 104,110 |
18.08.2021 | 104,120 |
17.08.2021 | 104,110 |
16.08.2021 | 104,090 |
13.08.2021 | 104,070 |
12.08.2021 | 104,000 |
11.08.2021 | 103,970 |
10.08.2021 | 103,970 |
09.08.2021 | 103,950 |
06.08.2021 | 103,960 |
05.08.2021 | 103,910 |
04.08.2021 | 103,940 |
03.08.2021 | 103,960 |
30.07.2021 | 103,960 |
29.07.2021 | 103,970 |
28.07.2021 | 103,970 |
27.07.2021 | 104,020 |
26.07.2021 | 104,080 |
23.07.2021 | 104,100 |
22.07.2021 | 104,070 |
21.07.2021 | 104,040 |
20.07.2021 | 104,030 |
19.07.2021 | 104,040 |
16.07.2021 | 104,170 |
15.07.2021 | 104,150 |
14.07.2021 | 104,160 |
13.07.2021 | 104,160 |
12.07.2021 | 104,170 |
09.07.2021 | 104,170 |
08.07.2021 | 104,130 |
07.07.2021 | 104,210 |
06.07.2021 | 104,180 |
02.07.2021 | 104,180 |
01.07.2021 | 104,130 |
30.06.2021 | 104,120 |
29.06.2021 | 104,110 |
28.06.2021 | 104,100 |
25.06.2021 | 104,100 |
24.06.2021 | 104,060 |
23.06.2021 | 104,040 |
22.06.2021 | 104,010 |
21.06.2021 | 104,040 |
18.06.2021 | 104,040 |
17.06.2021 | 104,040 |
16.06.2021 | 104,060 |
15.06.2021 | 104,070 |
14.06.2021 | 104,160 |
11.06.2021 | 104,140 |
10.06.2021 | 104,090 |
09.06.2021 | 104,060 |
08.06.2021 | 104,040 |
04.06.2021 | 103,920 |
03.06.2021 | 103,880 |
02.06.2021 | 103,860 |
01.06.2021 | 103,810 |
28.05.2021 | 103,790 |
27.05.2021 | 103,740 |
26.05.2021 | 103,720 |
25.05.2021 | 103,700 |
24.05.2021 | 103,640 |
21.05.2021 | 103,580 |
20.05.2021 | 103,500 |
19.05.2021 | 103,450 |
18.05.2021 | 103,440 |
17.05.2021 | 103,380 |
14.05.2021 | 103,360 |
13.05.2021 | 103,270 |
12.05.2021 | 103,260 |
11.05.2021 | 103,260 |
10.05.2021 | 103,280 |
07.05.2021 | 103,250 |
06.05.2021 | 103,210 |
05.05.2021 | 103,190 |
04.05.2021 | 103,180 |
30.04.2021 | 103,190 |
29.04.2021 | 103,180 |
28.04.2021 | 103,160 |
27.04.2021 | 103,170 |
26.04.2021 | 103,120 |
23.04.2021 | 103,110 |
22.04.2021 | 103,070 |
21.04.2021 | 103,030 |
20.04.2021 | 103,050 |
19.04.2021 | 103,090 |
16.04.2021 | 103,100 |
15.04.2021 | 103,080 |
14.04.2021 | 103,050 |
13.04.2021 | 103,060 |
12.04.2021 | 103,080 |
09.04.2021 | 103,100 |
08.04.2021 | 103,060 |
07.04.2021 | 102,990 |
06.04.2021 | 102,880 |
01.04.2021 | 102,770 |
31.03.2021 | 102,700 |
30.03.2021 | 102,700 |
29.03.2021 | 102,700 |
26.03.2021 | 102,720 |
25.03.2021 | 102,700 |
24.03.2021 | 102,720 |
23.03.2021 | 102,730 |
22.03.2021 | 102,730 |
19.03.2021 | 102,710 |
18.03.2021 | 102,690 |
16.03.2021 | 102,750 |
15.03.2021 | 102,760 |
12.03.2021 | 102,770 |
11.03.2021 | 102,780 |
10.03.2021 | 102,780 |
09.03.2021 | 102,750 |
08.03.2021 | 102,740 |
05.03.2021 | 102,740 |
04.03.2021 | 102,680 |
03.03.2021 | 102,740 |
02.03.2021 | 102,730 |
01.03.2021 | 102,730 |
26.02.2021 | 102,460 |
25.02.2021 | 102,470 |
24.02.2021 | 102,460 |
23.02.2021 | 102,430 |
22.02.2021 | 102,410 |
19.02.2021 | 102,370 |
18.02.2021 | 102,320 |
17.02.2021 | 102,310 |
16.02.2021 | 102,300 |
12.02.2021 | 102,270 |
11.02.2021 | 102,190 |
10.02.2021 | 102,170 |
09.02.2021 | 102,120 |
08.02.2021 | 102,130 |
05.02.2021 | 102,090 |
04.02.2021 | 102,000 |
03.02.2021 | 101,940 |
02.02.2021 | 101,900 |
01.02.2021 | 101,870 |
29.01.2021 | 101,860 |
28.01.2021 | 101,980 |
27.01.2021 | 102,040 |
26.01.2021 | 102,100 |
25.01.2021 | 102,110 |
22.01.2021 | 102,090 |
21.01.2021 | 102,100 |
20.01.2021 | 102,080 |
19.01.2021 | 102,050 |
15.01.2021 | 102,000 |
14.01.2021 | 101,930 |
13.01.2021 | 101,850 |
12.01.2021 | 101,750 |
11.01.2021 | 101,690 |
08.01.2021 | 101,580 |
07.01.2021 | 101,300 |
06.01.2021 | 101,100 |
05.01.2021 | 100,890 |
04.01.2021 | 100,780 |
31.12.2020 | 100,630 |
30.12.2020 | 100,600 |
24.12.2020 | 100,540 |
23.12.2020 | 100,470 |
22.12.2020 | 100,440 |
21.12.2020 | 100,390 |
18.12.2020 | 100,480 |
17.12.2020 | 100,440 |
16.12.2020 | 100,370 |
15.12.2020 | 100,320 |
14.12.2020 | 100,250 |
11.12.2020 | 100,190 |
10.12.2020 | 100,150 |
09.12.2020 | 100,050 |
08.12.2020 | 100,000 |
07.12.2020 | 99,380 |
04.12.2020 | 99,850 |
03.12.2020 | 99,720 |
02.12.2020 | 99,580 |
01.12.2020 | 99,430 |
30.11.2020 | 99,360 |
27.11.2020 | 99,340 |
25.11.2020 | 99,320 |
24.11.2020 | 99,260 |
23.11.2020 | 99,080 |
20.11.2020 | 98,930 |
19.11.2020 | 98,270 |
18.11.2020 | 98,800 |
17.11.2020 | 98,790 |
16.11.2020 | 98,860 |
13.11.2020 | 98,730 |
12.11.2020 | 98,800 |
11.11.2020 | 98,920 |
10.11.2020 | 98,900 |
09.11.2020 | 98,930 |
06.11.2020 | 97,870 |
05.11.2020 | 97,700 |
04.11.2020 | 97,400 |
03.11.2020 | 97,190 |
02.11.2020 | 97,200 |
30.10.2020 | 97,150 |
29.10.2020 | 97,250 |
28.10.2020 | 97,190 |
27.10.2020 | 97,490 |
23.10.2020 | 97,710 |
22.10.2020 | 97,680 |
21.10.2020 | 97,550 |
20.10.2020 | 97,510 |
19.10.2020 | 97,480 |
14.10.2020 | 97,120 |
13.10.2020 | 97,530 |
12.10.2020 | 97,490 |
09.10.2020 | 97,100 |
08.10.2020 | 97,400 |
07.10.2020 | 97,260 |
06.10.2020 | 97,150 |
05.10.2020 | 97,040 |
02.10.2020 | 97,000 |
01.10.2020 | 97,040 |
30.09.2020 | 96,950 |
29.09.2020 | 96,980 |
28.09.2020 | 97,010 |
25.09.2020 | 96,890 |
24.09.2020 | 97,090 |
23.09.2020 | 97,400 |
22.09.2020 | 97,450 |
21.09.2020 | 97,490 |
18.09.2020 | 97,310 |
17.09.2020 | 97,780 |
16.09.2020 | 97,790 |
15.09.2020 | 97,770 |
14.09.2020 | 97,700 |
11.09.2020 | 97,640 |
10.09.2020 | 97,510 |
09.09.2020 | 97,440 |
08.09.2020 | 97,290 |
04.09.2020 | 96,790 |
03.09.2020 | 97,220 |
02.09.2020 | 97,100 |
01.09.2020 | 96,850 |
28.08.2020 | 96,040 |
27.08.2020 | 96,480 |
26.08.2020 | 96,400 |
25.08.2020 | 96,350 |
24.08.2020 | 96,330 |
21.08.2020 | 96,270 |
20.08.2020 | 96,320 |
19.08.2020 | 96,340 |
18.08.2020 | 96,310 |
17.08.2020 | 96,310 |
14.08.2020 | 96,210 |
13.08.2020 | 96,140 |
12.08.2020 | 96,090 |
11.08.2020 | 95,940 |
10.08.2020 | 95,770 |
07.08.2020 | 95,680 |
06.08.2020 | 95,600 |
05.08.2020 | 95,480 |
04.08.2020 | 95,390 |
31.07.2020 | 95,300 |
30.07.2020 | 95,270 |
29.07.2020 | 95,310 |
28.07.2020 | 95,330 |
27.07.2020 | 95,390 |
24.07.2020 | 95,380 |
23.07.2020 | 95,430 |
22.07.2020 | 95,320 |
21.07.2020 | 95,180 |
20.07.2020 | 94,870 |
17.07.2020 | 94,690 |
16.07.2020 | 94,540 |
15.07.2020 | 94,450 |
14.07.2020 | 94,260 |
13.07.2020 | 94,220 |
10.07.2020 | 94,200 |
09.07.2020 | 94,190 |
08.07.2020 | 94,190 |
07.07.2020 | 94,210 |
06.07.2020 | 94,270 |