ISIN
IE00BG1TSM53
High Yield
NAV
CHF 32,680
As of 29.04.2025
Minimum Investment
CHF 1,000,000.00
Fund Size
USD 1,13 Billion
As of 30.04.2025
Inception Date
08.11.2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
247 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 2,29% |
BB | 24,23% |
B | 65,93% |
CCC and Below | 4,38% |
NR/NPR | 1,23% |
Cash & Equivalents | 1,94% |
Total | 100,00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1,21% |
Cotiviti, Inc. (fka Verscend) | 1,18% |
BMC Software | 1,16% |
Asurion | 1,09% |
Medline | 1,09% |
Novolex Holdings, Inc. | 1,06% |
Sedgwick CMS | 1,02% |
Gainwell Technologies | 1,02% |
Mitchell International | 0,96% |
Inspire Brands (fka Arby's) | 0,96% |
Total | 10,75% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17,52% |
INFORMATION TECHNOLOGY | 16,42% |
FINANCIAL | 10,83% |
FOREST PROD/CONTAINERS | 6,68% |
SERVICE | 4,93% |
DIVERSIFIED MEDIA | 4,93% |
CHEMICALS | 4,28% |
RETAIL | 4,19% |
GAMING/LEISURE | 4,11% |
CASH & EQUIVALENTS | 1,94% |
Total | 75,83% |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 32,680 |
28.04.2025 | 32,670 |
25.04.2025 | 32,640 |
24.04.2025 | 32,590 |
23.04.2025 | 32,580 |
22.04.2025 | 32,420 |
17.04.2025 | 32,410 |
16.04.2025 | 32,380 |
15.04.2025 | 32,400 |
14.04.2025 | 32,380 |
11.04.2025 | 32,300 |
10.04.2025 | 32,260 |
09.04.2025 | 32,430 |
08.04.2025 | 32,210 |
07.04.2025 | 32,110 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 32,680 |
28.04.2025 | 32,670 |
25.04.2025 | 32,640 |
24.04.2025 | 32,590 |
23.04.2025 | 32,580 |
22.04.2025 | 32,420 |
17.04.2025 | 32,410 |
16.04.2025 | 32,380 |
15.04.2025 | 32,400 |
14.04.2025 | 32,380 |
11.04.2025 | 32,300 |
10.04.2025 | 32,260 |
09.04.2025 | 32,430 |
08.04.2025 | 32,210 |
07.04.2025 | 32,110 |
04.04.2025 | 32,290 |
03.04.2025 | 32,480 |
02.04.2025 | 32,670 |
31.03.2025 | 32,980 |
28.03.2025 | 33,030 |
27.03.2025 | 33,040 |
26.03.2025 | 33,040 |
25.03.2025 | 33,040 |
24.03.2025 | 33,030 |
21.03.2025 | 33,000 |
20.03.2025 | 32,990 |
19.03.2025 | 32,970 |
18.03.2025 | 32,970 |
14.03.2025 | 33,000 |
13.03.2025 | 33,000 |
12.03.2025 | 33,050 |
11.03.2025 | 33,050 |
10.03.2025 | 33,090 |
07.03.2025 | 33,140 |
06.03.2025 | 33,120 |
05.03.2025 | 33,140 |
04.03.2025 | 33,140 |
03.03.2025 | 33,190 |
28.02.2025 | 33,190 |
27.02.2025 | 33,220 |
26.02.2025 | 33,230 |
25.02.2025 | 33,230 |
24.02.2025 | 33,250 |
21.02.2025 | 33,260 |
20.02.2025 | 33,260 |
19.02.2025 | 33,280 |
18.02.2025 | 33,280 |
14.02.2025 | 33,280 |
13.02.2025 | 33,260 |
12.02.2025 | 33,270 |
11.02.2025 | 33,280 |
10.02.2025 | 33,290 |
07.02.2025 | 33,290 |
06.02.2025 | 33,280 |
05.02.2025 | 33,290 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 32,680 |
28.04.2025 | 32,670 |
25.04.2025 | 32,640 |
24.04.2025 | 32,590 |
23.04.2025 | 32,580 |
22.04.2025 | 32,420 |
17.04.2025 | 32,410 |
16.04.2025 | 32,380 |
15.04.2025 | 32,400 |
14.04.2025 | 32,380 |
11.04.2025 | 32,300 |
10.04.2025 | 32,260 |
09.04.2025 | 32,430 |
08.04.2025 | 32,210 |
07.04.2025 | 32,110 |
04.04.2025 | 32,290 |
03.04.2025 | 32,480 |
02.04.2025 | 32,670 |
31.03.2025 | 32,980 |
28.03.2025 | 33,030 |
27.03.2025 | 33,040 |
26.03.2025 | 33,040 |
25.03.2025 | 33,040 |
24.03.2025 | 33,030 |
21.03.2025 | 33,000 |
20.03.2025 | 32,990 |
19.03.2025 | 32,970 |
18.03.2025 | 32,970 |
14.03.2025 | 33,000 |
13.03.2025 | 33,000 |
12.03.2025 | 33,050 |
11.03.2025 | 33,050 |
10.03.2025 | 33,090 |
07.03.2025 | 33,140 |
06.03.2025 | 33,120 |
05.03.2025 | 33,140 |
04.03.2025 | 33,140 |
03.03.2025 | 33,190 |
28.02.2025 | 33,190 |
27.02.2025 | 33,220 |
26.02.2025 | 33,230 |
25.02.2025 | 33,230 |
24.02.2025 | 33,250 |
21.02.2025 | 33,260 |
20.02.2025 | 33,260 |
19.02.2025 | 33,280 |
18.02.2025 | 33,280 |
14.02.2025 | 33,280 |
13.02.2025 | 33,260 |
12.02.2025 | 33,270 |
11.02.2025 | 33,280 |
10.02.2025 | 33,290 |
07.02.2025 | 33,290 |
06.02.2025 | 33,280 |
05.02.2025 | 33,290 |
04.02.2025 | 33,290 |
31.01.2025 | 33,300 |
30.01.2025 | 33,300 |
29.01.2025 | 33,300 |
28.01.2025 | 33,300 |
27.01.2025 | 33,300 |
24.01.2025 | 33,320 |
23.01.2025 | 33,300 |
22.01.2025 | 33,300 |
21.01.2025 | 33,300 |
17.01.2025 | 33,290 |
16.01.2025 | 33,270 |
15.01.2025 | 33,280 |
14.01.2025 | 33,280 |
13.01.2025 | 33,270 |
10.01.2025 | 33,260 |
08.01.2025 | 33,260 |
07.01.2025 | 33,250 |
06.01.2025 | 33,240 |
03.01.2025 | 33,210 |
02.01.2025 | 33,180 |
31.12.2024 | 33,910 |
24.12.2024 | 34,030 |
23.12.2024 | 34,000 |
20.12.2024 | 34,010 |
19.12.2024 | 34,000 |
18.12.2024 | 34,030 |
17.12.2024 | 34,050 |
16.12.2024 | 34,060 |
13.12.2024 | 34,060 |
12.12.2024 | 34,060 |
11.12.2024 | 34,070 |
10.12.2024 | 34,070 |
09.12.2024 | 34,360 |
06.12.2024 | 34,350 |
04.12.2024 | 34,330 |
02.12.2024 | 34,310 |
29.11.2024 | 34,300 |
27.11.2024 | 34,290 |
26.11.2024 | 34,280 |
25.11.2024 | 34,280 |
22.11.2024 | 34,280 |
21.11.2024 | 34,260 |
20.11.2024 | 34,760 |
19.11.2024 | 91,650 |
18.11.2024 | 91,910 |
15.11.2024 | 91,910 |
14.11.2024 | 91,880 |
13.11.2024 | 91,880 |
12.11.2024 | 91,780 |
11.11.2024 | 91,740 |
08.11.2024 | 91,720 |
07.11.2024 | 91,660 |
06.11.2024 | 91,640 |
05.11.2024 | 91,530 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 32,680 |
28.04.2025 | 32,670 |
25.04.2025 | 32,640 |
24.04.2025 | 32,590 |
23.04.2025 | 32,580 |
22.04.2025 | 32,420 |
17.04.2025 | 32,410 |
16.04.2025 | 32,380 |
15.04.2025 | 32,400 |
14.04.2025 | 32,380 |
11.04.2025 | 32,300 |
10.04.2025 | 32,260 |
09.04.2025 | 32,430 |
08.04.2025 | 32,210 |
07.04.2025 | 32,110 |
04.04.2025 | 32,290 |
03.04.2025 | 32,480 |
02.04.2025 | 32,670 |
31.03.2025 | 32,980 |
28.03.2025 | 33,030 |
27.03.2025 | 33,040 |
26.03.2025 | 33,040 |
25.03.2025 | 33,040 |
24.03.2025 | 33,030 |
21.03.2025 | 33,000 |
20.03.2025 | 32,990 |
19.03.2025 | 32,970 |
18.03.2025 | 32,970 |
14.03.2025 | 33,000 |
13.03.2025 | 33,000 |
12.03.2025 | 33,050 |
11.03.2025 | 33,050 |
10.03.2025 | 33,090 |
07.03.2025 | 33,140 |
06.03.2025 | 33,120 |
05.03.2025 | 33,140 |
04.03.2025 | 33,140 |
03.03.2025 | 33,190 |
28.02.2025 | 33,190 |
27.02.2025 | 33,220 |
26.02.2025 | 33,230 |
25.02.2025 | 33,230 |
24.02.2025 | 33,250 |
21.02.2025 | 33,260 |
20.02.2025 | 33,260 |
19.02.2025 | 33,280 |
18.02.2025 | 33,280 |
14.02.2025 | 33,280 |
13.02.2025 | 33,260 |
12.02.2025 | 33,270 |
11.02.2025 | 33,280 |
10.02.2025 | 33,290 |
07.02.2025 | 33,290 |
06.02.2025 | 33,280 |
05.02.2025 | 33,290 |
04.02.2025 | 33,290 |
31.01.2025 | 33,300 |
30.01.2025 | 33,300 |
29.01.2025 | 33,300 |
28.01.2025 | 33,300 |
27.01.2025 | 33,300 |
24.01.2025 | 33,320 |
23.01.2025 | 33,300 |
22.01.2025 | 33,300 |
21.01.2025 | 33,300 |
17.01.2025 | 33,290 |
16.01.2025 | 33,270 |
15.01.2025 | 33,280 |
14.01.2025 | 33,280 |
13.01.2025 | 33,270 |
10.01.2025 | 33,260 |
08.01.2025 | 33,260 |
07.01.2025 | 33,250 |
06.01.2025 | 33,240 |
03.01.2025 | 33,210 |
02.01.2025 | 33,180 |
31.12.2024 | 33,910 |
24.12.2024 | 34,030 |
23.12.2024 | 34,000 |
20.12.2024 | 34,010 |
19.12.2024 | 34,000 |
18.12.2024 | 34,030 |
17.12.2024 | 34,050 |
16.12.2024 | 34,060 |
13.12.2024 | 34,060 |
12.12.2024 | 34,060 |
11.12.2024 | 34,070 |
10.12.2024 | 34,070 |
09.12.2024 | 34,360 |
06.12.2024 | 34,350 |
04.12.2024 | 34,330 |
02.12.2024 | 34,310 |
29.11.2024 | 34,300 |
27.11.2024 | 34,290 |
26.11.2024 | 34,280 |
25.11.2024 | 34,280 |
22.11.2024 | 34,280 |
21.11.2024 | 34,260 |
20.11.2024 | 34,760 |
19.11.2024 | 91,650 |
18.11.2024 | 91,910 |
15.11.2024 | 91,910 |
14.11.2024 | 91,880 |
13.11.2024 | 91,880 |
12.11.2024 | 91,780 |
11.11.2024 | 91,740 |
08.11.2024 | 91,720 |
07.11.2024 | 91,660 |
06.11.2024 | 91,640 |
05.11.2024 | 91,530 |
04.11.2024 | 91,530 |
01.11.2024 | 91,510 |
31.10.2024 | 91,440 |
30.10.2024 | 91,510 |
29.10.2024 | 91,520 |
25.10.2024 | 91,510 |
24.10.2024 | 91,550 |
23.10.2024 | 91,570 |
22.10.2024 | 91,580 |
21.10.2024 | 91,580 |
18.10.2024 | 91,550 |
17.10.2024 | 91,490 |
15.10.2024 | 91,450 |
14.10.2024 | 91,430 |
10.10.2024 | 91,360 |
09.10.2024 | 91,340 |
08.10.2024 | 91,300 |
07.10.2024 | 91,250 |
04.10.2024 | 91,230 |
02.10.2024 | 91,150 |
01.10.2024 | 91,140 |
30.09.2024 | 91,930 |
27.09.2024 | 91,940 |
26.09.2024 | 92,100 |
25.09.2024 | 91,830 |
24.09.2024 | 91,850 |
23.09.2024 | 91,890 |
20.09.2024 | 91,910 |
19.09.2024 | 91,860 |
18.09.2024 | 91,870 |
17.09.2024 | 91,840 |
16.09.2024 | 91,820 |
13.09.2024 | 91,840 |
12.09.2024 | 91,780 |
11.09.2024 | 91,810 |
10.09.2024 | 91,790 |
09.09.2024 | 91,780 |
06.09.2024 | 91,770 |
05.09.2024 | 91,740 |
04.09.2024 | 91,740 |
03.09.2024 | 91,760 |
30.08.2024 | 91,710 |
28.08.2024 | 91,690 |
23.08.2024 | 91,570 |
22.08.2024 | 91,470 |
21.08.2024 | 91,450 |
20.08.2024 | 91,410 |
19.08.2024 | 91,380 |
16.08.2024 | 91,200 |
15.08.2024 | 91,250 |
14.08.2024 | 91,220 |
13.08.2024 | 91,210 |
12.08.2024 | 91,190 |
09.08.2024 | 91,170 |
08.08.2024 | 91,120 |
07.08.2024 | 91,150 |
06.08.2024 | 91,050 |
02.08.2024 | 91,260 |
01.08.2024 | 91,340 |
31.07.2024 | 91,650 |
30.07.2024 | 91,680 |
29.07.2024 | 91,690 |
26.07.2024 | 91,680 |
25.07.2024 | 91,630 |
24.07.2024 | 91,670 |
23.07.2024 | 91,700 |
22.07.2024 | 91,680 |
19.07.2024 | 91,670 |
18.07.2024 | 91,630 |
17.07.2024 | 91,690 |
16.07.2024 | 91,700 |
15.07.2024 | 91,670 |
12.07.2024 | 91,670 |
11.07.2024 | 91,600 |
10.07.2024 | 91,610 |
09.07.2024 | 91,580 |
08.07.2024 | 91,580 |
05.07.2024 | 91,590 |
03.07.2024 | 91,540 |
02.07.2024 | 91,520 |
01.07.2024 | 91,510 |
27.06.2024 | 92,310 |
26.06.2024 | 92,300 |
25.06.2024 | 92,310 |
24.06.2024 | 92,320 |
21.06.2024 | 92,330 |
20.06.2024 | 92,310 |
18.06.2024 | 92,330 |
17.06.2024 | 92,330 |
14.06.2024 | 92,400 |
13.06.2024 | 92,440 |
12.06.2024 | 92,500 |
11.06.2024 | 92,500 |
10.06.2024 | 92,510 |
07.06.2024 | 92,510 |
06.06.2024 | 92,430 |
05.06.2024 | 92,430 |
04.06.2024 | 92,400 |
31.05.2024 | 92,310 |
30.05.2024 | 92,280 |
29.05.2024 | 92,310 |
28.05.2024 | 92,320 |
24.05.2024 | 92,320 |
23.05.2024 | 92,250 |
22.05.2024 | 92,270 |
21.05.2024 | 92,290 |
20.05.2024 | 92,270 |
17.05.2024 | 92,260 |
16.05.2024 | 92,230 |
15.05.2024 | 92,270 |
14.05.2024 | 92,230 |
13.05.2024 | 92,220 |
10.05.2024 | 92,200 |
09.05.2024 | 92,070 |
08.05.2024 | 92,010 |
07.05.2024 | 92,000 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 32,680 |
28.04.2025 | 32,670 |
25.04.2025 | 32,640 |
24.04.2025 | 32,590 |
23.04.2025 | 32,580 |
22.04.2025 | 32,420 |
17.04.2025 | 32,410 |
16.04.2025 | 32,380 |
15.04.2025 | 32,400 |
14.04.2025 | 32,380 |
11.04.2025 | 32,300 |
10.04.2025 | 32,260 |
09.04.2025 | 32,430 |
08.04.2025 | 32,210 |
07.04.2025 | 32,110 |
04.04.2025 | 32,290 |
03.04.2025 | 32,480 |
02.04.2025 | 32,670 |
31.03.2025 | 32,980 |
28.03.2025 | 33,030 |
27.03.2025 | 33,040 |
26.03.2025 | 33,040 |
25.03.2025 | 33,040 |
24.03.2025 | 33,030 |
21.03.2025 | 33,000 |
20.03.2025 | 32,990 |
19.03.2025 | 32,970 |
18.03.2025 | 32,970 |
14.03.2025 | 33,000 |
13.03.2025 | 33,000 |
12.03.2025 | 33,050 |
11.03.2025 | 33,050 |
10.03.2025 | 33,090 |
07.03.2025 | 33,140 |
06.03.2025 | 33,120 |
05.03.2025 | 33,140 |
04.03.2025 | 33,140 |
03.03.2025 | 33,190 |
28.02.2025 | 33,190 |
27.02.2025 | 33,220 |
26.02.2025 | 33,230 |
25.02.2025 | 33,230 |
24.02.2025 | 33,250 |
21.02.2025 | 33,260 |
20.02.2025 | 33,260 |
19.02.2025 | 33,280 |
18.02.2025 | 33,280 |
14.02.2025 | 33,280 |
13.02.2025 | 33,260 |
12.02.2025 | 33,270 |
11.02.2025 | 33,280 |
10.02.2025 | 33,290 |
07.02.2025 | 33,290 |
06.02.2025 | 33,280 |
05.02.2025 | 33,290 |
04.02.2025 | 33,290 |
31.01.2025 | 33,300 |
30.01.2025 | 33,300 |
29.01.2025 | 33,300 |
28.01.2025 | 33,300 |
27.01.2025 | 33,300 |
24.01.2025 | 33,320 |
23.01.2025 | 33,300 |
22.01.2025 | 33,300 |
21.01.2025 | 33,300 |
17.01.2025 | 33,290 |
16.01.2025 | 33,270 |
15.01.2025 | 33,280 |
14.01.2025 | 33,280 |
13.01.2025 | 33,270 |
10.01.2025 | 33,260 |
08.01.2025 | 33,260 |
07.01.2025 | 33,250 |
06.01.2025 | 33,240 |
03.01.2025 | 33,210 |
02.01.2025 | 33,180 |
31.12.2024 | 33,910 |
24.12.2024 | 34,030 |
23.12.2024 | 34,000 |
20.12.2024 | 34,010 |
19.12.2024 | 34,000 |
18.12.2024 | 34,030 |
17.12.2024 | 34,050 |
16.12.2024 | 34,060 |
13.12.2024 | 34,060 |
12.12.2024 | 34,060 |
11.12.2024 | 34,070 |
10.12.2024 | 34,070 |
09.12.2024 | 34,360 |
06.12.2024 | 34,350 |
04.12.2024 | 34,330 |
02.12.2024 | 34,310 |
29.11.2024 | 34,300 |
27.11.2024 | 34,290 |
26.11.2024 | 34,280 |
25.11.2024 | 34,280 |
22.11.2024 | 34,280 |
21.11.2024 | 34,260 |
20.11.2024 | 34,760 |
19.11.2024 | 91,650 |
18.11.2024 | 91,910 |
15.11.2024 | 91,910 |
14.11.2024 | 91,880 |
13.11.2024 | 91,880 |
12.11.2024 | 91,780 |
11.11.2024 | 91,740 |
08.11.2024 | 91,720 |
07.11.2024 | 91,660 |
06.11.2024 | 91,640 |
05.11.2024 | 91,530 |
04.11.2024 | 91,530 |
01.11.2024 | 91,510 |
31.10.2024 | 91,440 |
30.10.2024 | 91,510 |
29.10.2024 | 91,520 |
25.10.2024 | 91,510 |
24.10.2024 | 91,550 |
23.10.2024 | 91,570 |
22.10.2024 | 91,580 |
21.10.2024 | 91,580 |
18.10.2024 | 91,550 |
17.10.2024 | 91,490 |
15.10.2024 | 91,450 |
14.10.2024 | 91,430 |
10.10.2024 | 91,360 |
09.10.2024 | 91,340 |
08.10.2024 | 91,300 |
07.10.2024 | 91,250 |
04.10.2024 | 91,230 |
02.10.2024 | 91,150 |
01.10.2024 | 91,140 |
30.09.2024 | 91,930 |
27.09.2024 | 91,940 |
26.09.2024 | 92,100 |
25.09.2024 | 91,830 |
24.09.2024 | 91,850 |
23.09.2024 | 91,890 |
20.09.2024 | 91,910 |
19.09.2024 | 91,860 |
18.09.2024 | 91,870 |
17.09.2024 | 91,840 |
16.09.2024 | 91,820 |
13.09.2024 | 91,840 |
12.09.2024 | 91,780 |
11.09.2024 | 91,810 |
10.09.2024 | 91,790 |
09.09.2024 | 91,780 |
06.09.2024 | 91,770 |
05.09.2024 | 91,740 |
04.09.2024 | 91,740 |
03.09.2024 | 91,760 |
30.08.2024 | 91,710 |
28.08.2024 | 91,690 |
23.08.2024 | 91,570 |
22.08.2024 | 91,470 |
21.08.2024 | 91,450 |
20.08.2024 | 91,410 |
19.08.2024 | 91,380 |
16.08.2024 | 91,200 |
15.08.2024 | 91,250 |
14.08.2024 | 91,220 |
13.08.2024 | 91,210 |
12.08.2024 | 91,190 |
09.08.2024 | 91,170 |
08.08.2024 | 91,120 |
07.08.2024 | 91,150 |
06.08.2024 | 91,050 |
02.08.2024 | 91,260 |
01.08.2024 | 91,340 |
31.07.2024 | 91,650 |
30.07.2024 | 91,680 |
29.07.2024 | 91,690 |
26.07.2024 | 91,680 |
25.07.2024 | 91,630 |
24.07.2024 | 91,670 |
23.07.2024 | 91,700 |
22.07.2024 | 91,680 |
19.07.2024 | 91,670 |
18.07.2024 | 91,630 |
17.07.2024 | 91,690 |
16.07.2024 | 91,700 |
15.07.2024 | 91,670 |
12.07.2024 | 91,670 |
11.07.2024 | 91,600 |
10.07.2024 | 91,610 |
09.07.2024 | 91,580 |
08.07.2024 | 91,580 |
05.07.2024 | 91,590 |
03.07.2024 | 91,540 |
02.07.2024 | 91,520 |
01.07.2024 | 91,510 |
27.06.2024 | 92,310 |
26.06.2024 | 92,300 |
25.06.2024 | 92,310 |
24.06.2024 | 92,320 |
21.06.2024 | 92,330 |
20.06.2024 | 92,310 |
18.06.2024 | 92,330 |
17.06.2024 | 92,330 |
14.06.2024 | 92,400 |
13.06.2024 | 92,440 |
12.06.2024 | 92,500 |
11.06.2024 | 92,500 |
10.06.2024 | 92,510 |
07.06.2024 | 92,510 |
06.06.2024 | 92,430 |
05.06.2024 | 92,430 |
04.06.2024 | 92,400 |
31.05.2024 | 92,310 |
30.05.2024 | 92,280 |
29.05.2024 | 92,310 |
28.05.2024 | 92,320 |
24.05.2024 | 92,320 |
23.05.2024 | 92,250 |
22.05.2024 | 92,270 |
21.05.2024 | 92,290 |
20.05.2024 | 92,270 |
17.05.2024 | 92,260 |
16.05.2024 | 92,230 |
15.05.2024 | 92,270 |
14.05.2024 | 92,230 |
13.05.2024 | 92,220 |
10.05.2024 | 92,200 |
09.05.2024 | 92,070 |
08.05.2024 | 92,010 |
07.05.2024 | 92,000 |
03.05.2024 | 91,860 |
02.05.2024 | 91,780 |
01.05.2024 | 91,760 |
30.04.2024 | 91,710 |
29.04.2024 | 91,680 |
26.04.2024 | 91,660 |
25.04.2024 | 91,590 |
24.04.2024 | 91,630 |
23.04.2024 | 91,610 |
22.04.2024 | 91,570 |
19.04.2024 | 91,550 |
18.04.2024 | 91,510 |
17.04.2024 | 91,530 |
16.04.2024 | 91,560 |
15.04.2024 | 91,610 |
12.04.2024 | 91,610 |
11.04.2024 | 91,600 |
10.04.2024 | 91,600 |
09.04.2024 | 91,620 |
08.04.2024 | 91,390 |
05.04.2024 | 91,630 |
04.04.2024 | 91,600 |
03.04.2024 | 91,600 |
02.04.2024 | 91,590 |
28.03.2024 | 92,690 |
27.03.2024 | 92,600 |
26.03.2024 | 92,640 |
25.03.2024 | 92,620 |
22.03.2024 | 92,670 |
21.03.2024 | 92,630 |
20.03.2024 | 92,640 |
19.03.2024 | 92,620 |
15.03.2024 | 92,590 |
14.03.2024 | 92,510 |
13.03.2024 | 92,510 |
12.03.2024 | 92,480 |
11.03.2024 | 92,440 |
08.03.2024 | 92,420 |
07.03.2024 | 92,330 |
06.03.2024 | 92,350 |
05.03.2024 | 92,320 |
04.03.2024 | 92,270 |
01.03.2024 | 92,230 |
29.02.2024 | 92,130 |
28.02.2024 | 92,140 |
27.02.2024 | 92,060 |
26.02.2024 | 92,010 |
23.02.2024 | 91,990 |
22.02.2024 | 91,910 |
21.02.2024 | 91,840 |
20.02.2024 | 91,820 |
16.02.2024 | 91,780 |
15.02.2024 | 91,680 |
14.02.2024 | 91,660 |
13.02.2024 | 91,630 |
12.02.2024 | 91,660 |
09.02.2024 | 91,630 |
08.02.2024 | 91,570 |
07.02.2024 | 91,570 |
06.02.2024 | 91,540 |
02.02.2024 | 91,530 |
01.02.2024 | 91,450 |
31.01.2024 | 91,490 |
30.01.2024 | 91,520 |
29.01.2024 | 91,520 |
26.01.2024 | 91,540 |
25.01.2024 | 91,510 |
24.01.2024 | 91,520 |
23.01.2024 | 91,500 |
22.01.2024 | 91,500 |
19.01.2024 | 91,500 |
18.01.2024 | 91,410 |
17.01.2024 | 91,430 |
16.01.2024 | 91,470 |
12.01.2024 | 91,440 |
11.01.2024 | 91,390 |
10.01.2024 | 91,440 |
09.01.2024 | 91,400 |
08.01.2024 | 91,400 |
05.01.2024 | 91,390 |
04.01.2024 | 91,360 |
03.01.2024 | 91,340 |
02.01.2024 | 91,320 |
29.12.2023 | 92,200 |
28.12.2023 | 92,120 |
22.12.2023 | 92,070 |
21.12.2023 | 91,950 |
20.12.2023 | 91,900 |
19.12.2023 | 91,850 |
18.12.2023 | 91,790 |
15.12.2023 | 91,760 |
14.12.2023 | 91,670 |
13.12.2023 | 91,490 |
12.12.2023 | 91,400 |
11.12.2023 | 91,360 |
08.12.2023 | 91,310 |
07.12.2023 | 91,220 |
06.12.2023 | 91,170 |
05.12.2023 | 91,110 |
04.12.2023 | 91,060 |
01.12.2023 | 91,020 |
30.11.2023 | 90,950 |
29.11.2023 | 90,940 |
28.11.2023 | 90,890 |
27.11.2023 | 90,880 |
24.11.2023 | 90,870 |
22.11.2023 | 90,850 |
21.11.2023 | 90,830 |
20.11.2023 | 90,850 |
17.11.2023 | 90,820 |
16.11.2023 | 90,810 |
15.11.2023 | 90,820 |
14.11.2023 | 90,750 |
13.11.2023 | 90,650 |
10.11.2023 | 90,610 |
09.11.2023 | 90,540 |
08.11.2023 | 90,530 |
07.11.2023 | 90,510 |
06.11.2023 | 90,500 |
03.11.2023 | 90,430 |
02.11.2023 | 90,230 |
01.11.2023 | 90,090 |
31.10.2023 | 90,080 |
27.10.2023 | 90,180 |
26.10.2023 | 90,170 |
25.10.2023 | 90,240 |
24.10.2023 | 90,270 |
23.10.2023 | 90,270 |
20.10.2023 | 90,310 |
19.10.2023 | 90,390 |
18.10.2023 | 90,430 |
17.10.2023 | 90,460 |
16.10.2023 | 90,480 |
13.10.2023 | 90,460 |
12.10.2023 | 90,410 |
11.10.2023 | 90,390 |
10.10.2023 | 90,310 |
09.10.2023 | 90,230 |
06.10.2023 | 90,200 |
05.10.2023 | 90,170 |
04.10.2023 | 90,300 |
03.10.2023 | 90,320 |
02.10.2023 | 90,460 |
29.09.2023 | 91,570 |
28.09.2023 | 91,640 |
27.09.2023 | 91,740 |
26.09.2023 | 91,820 |
25.09.2023 | 91,920 |
22.09.2023 | 91,930 |
21.09.2023 | 91,910 |
20.09.2023 | 91,980 |
19.09.2023 | 91,960 |
18.09.2023 | 91,960 |
15.09.2023 | 91,940 |
14.09.2023 | 91,860 |
13.09.2023 | 91,830 |
12.09.2023 | 91,770 |
11.09.2023 | 91,650 |
08.09.2023 | 91,570 |
07.09.2023 | 91,580 |
06.09.2023 | 91,540 |
05.09.2023 | 91,510 |
01.09.2023 | 91,470 |
31.08.2023 | 91,330 |
30.08.2023 | 91,300 |
29.08.2023 | 91,230 |
25.08.2023 | 91,130 |
24.08.2023 | 91,070 |
23.08.2023 | 91,050 |
22.08.2023 | 90,990 |
21.08.2023 | 90,950 |
18.08.2023 | 90,940 |
17.08.2023 | 90,900 |
16.08.2023 | 90,840 |
15.08.2023 | 90,790 |
14.08.2023 | 90,790 |
11.08.2023 | 90,760 |
10.08.2023 | 90,710 |
09.08.2023 | 90,700 |
08.08.2023 | 90,680 |
04.08.2023 | 90,630 |
03.08.2023 | 90,550 |
02.08.2023 | 90,610 |
01.08.2023 | 90,660 |
31.07.2023 | 90,670 |
28.07.2023 | 90,650 |
27.07.2023 | 90,630 |
26.07.2023 | 90,670 |
25.07.2023 | 90,660 |
24.07.2023 | 90,630 |
21.07.2023 | 90,600 |
20.07.2023 | 90,930 |
19.07.2023 | 90,540 |
18.07.2023 | 90,520 |
17.07.2023 | 90,540 |
14.07.2023 | 90,560 |
13.07.2023 | 90,470 |
12.07.2023 | 90,410 |
11.07.2023 | 90,250 |
10.07.2023 | 90,140 |
07.07.2023 | 90,070 |
06.07.2023 | 89,960 |
05.07.2023 | 89,940 |
03.07.2023 | 89,850 |
30.06.2023 | 90,830 |
29.06.2023 | 90,710 |
28.06.2023 | 90,590 |
27.06.2023 | 90,470 |
26.06.2023 | 90,420 |
23.06.2023 | 90,430 |
22.06.2023 | 90,380 |
21.06.2023 | 90,360 |
20.06.2023 | 90,370 |
16.06.2023 | 90,390 |
15.06.2023 | 90,260 |
14.06.2023 | 90,230 |
13.06.2023 | 90,140 |
12.06.2023 | 90,000 |
09.06.2023 | 89,870 |
08.06.2023 | 89,680 |
07.06.2023 | 89,520 |
06.06.2023 | 89,390 |
02.06.2023 | 89,190 |
01.06.2023 | 89,000 |
31.05.2023 | 88,960 |
30.05.2023 | 89,010 |
26.05.2023 | 89,010 |
25.05.2023 | 88,960 |
24.05.2023 | 89,060 |
23.05.2023 | 89,180 |
22.05.2023 | 89,230 |
19.05.2023 | 89,220 |
18.05.2023 | 89,170 |
17.05.2023 | 89,160 |
16.05.2023 | 89,260 |
15.05.2023 | 89,340 |
12.05.2023 | 89,400 |
11.05.2023 | 89,400 |
10.05.2023 | 89,480 |
09.05.2023 | 89,470 |
05.05.2023 | 89,530 |
04.05.2023 | 89,450 |
03.05.2023 | 89,630 |
02.05.2023 | 89,670 |
28.04.2023 | 89,730 |
27.04.2023 | 89,660 |
26.04.2023 | 89,680 |
25.04.2023 | 89,720 |
24.04.2023 | 89,740 |
21.04.2023 | 89,730 |
20.04.2023 | 89,700 |
19.04.2023 | 89,740 |
18.04.2023 | 89,770 |
17.04.2023 | 89,730 |
14.04.2023 | 89,700 |
13.04.2023 | 89,580 |
12.04.2023 | 89,530 |
11.04.2023 | 89,470 |
06.04.2023 | 89,540 |
05.04.2023 | 89,520 |
04.04.2023 | 89,540 |
03.04.2023 | 89,430 |
31.03.2023 | 90,200 |
30.03.2023 | 90,080 |
29.03.2023 | 89,960 |
28.03.2023 | 89,760 |
27.03.2023 | 89,680 |
24.03.2023 | 89,560 |
23.03.2023 | 89,670 |
22.03.2023 | 89,590 |
21.03.2023 | 89,500 |
20.03.2023 | 89,460 |
16.03.2023 | 89,810 |
15.03.2023 | 89,840 |
14.03.2023 | 90,250 |
13.03.2023 | 90,120 |
10.03.2023 | 90,730 |
09.03.2023 | 90,830 |
08.03.2023 | 90,850 |
07.03.2023 | 90,840 |
06.03.2023 | 90,800 |
03.03.2023 | 90,740 |
02.03.2023 | 90,610 |
01.03.2023 | 90,650 |
28.02.2023 | 90,690 |
27.02.2023 | 90,680 |
24.02.2023 | 90,670 |
23.02.2023 | 90,630 |
22.02.2023 | 90,610 |
21.02.2023 | 90,730 |
17.02.2023 | 90,920 |
16.02.2023 | 90,970 |
15.02.2023 | 91,070 |
14.02.2023 | 91,130 |
13.02.2023 | 91,040 |
10.02.2023 | 91,050 |
09.02.2023 | 91,060 |
08.02.2023 | 90,990 |
07.02.2023 | 90,910 |
03.02.2023 | 90,760 |
02.02.2023 | 90,630 |
01.02.2023 | 90,440 |
31.01.2023 | 90,400 |
30.01.2023 | 90,380 |
27.01.2023 | 90,330 |
26.01.2023 | 90,180 |
25.01.2023 | 90,100 |
24.01.2023 | 90,060 |
23.01.2023 | 90,060 |
20.01.2023 | 90,020 |
19.01.2023 | 89,970 |
18.01.2023 | 89,980 |
17.01.2023 | 89,840 |
13.01.2023 | 89,730 |
12.01.2023 | 89,650 |
11.01.2023 | 89,460 |
10.01.2023 | 89,300 |
09.01.2023 | 89,100 |
06.01.2023 | 88,780 |
05.01.2023 | 88,480 |
04.01.2023 | 88,290 |
03.01.2023 | 88,200 |
30.12.2022 | 88,750 |
29.12.2022 | 88,730 |
23.12.2022 | 88,790 |
22.12.2022 | 88,710 |
21.12.2022 | 88,710 |
20.12.2022 | 88,680 |
19.12.2022 | 88,690 |
16.12.2022 | 88,720 |
15.12.2022 | 88,790 |
14.12.2022 | 88,870 |
13.12.2022 | 88,820 |
12.12.2022 | 88,660 |
09.12.2022 | 88,660 |
08.12.2022 | 88,680 |
07.12.2022 | 88,690 |
06.12.2022 | 88,750 |
05.12.2022 | 88,760 |
02.12.2022 | 88,790 |
01.12.2022 | 88,710 |
30.11.2022 | 88,670 |
29.11.2022 | 88,650 |
28.11.2022 | 88,670 |
25.11.2022 | 88,690 |
23.11.2022 | 88,700 |
22.11.2022 | 88,690 |
21.11.2022 | 88,700 |
18.11.2022 | 88,720 |
17.11.2022 | 88,730 |
16.11.2022 | 88,860 |
15.11.2022 | 88,870 |
14.11.2022 | 88,710 |
11.11.2022 | 88,530 |
10.11.2022 | 88,490 |
09.11.2022 | 88,240 |
08.11.2022 | 88,290 |
07.11.2022 | 88,130 |
04.11.2022 | 88,020 |
03.11.2022 | 87,920 |
02.11.2022 | 88,000 |
01.11.2022 | 87,890 |
28.10.2022 | 87,660 |
27.10.2022 | 87,450 |
26.10.2022 | 87,420 |
25.10.2022 | 87,400 |
24.10.2022 | 87,490 |
21.10.2022 | 87,570 |
20.10.2022 | 87,650 |
19.10.2022 | 87,670 |
18.10.2022 | 87,680 |
17.10.2022 | 87,620 |
14.10.2022 | 87,550 |
13.10.2022 | 87,460 |
12.10.2022 | 87,730 |
11.10.2022 | 87,810 |
10.10.2022 | 87,930 |
07.10.2022 | 87,930 |
06.10.2022 | 87,920 |
05.10.2022 | 87,910 |
04.10.2022 | 87,870 |
03.10.2022 | 87,300 |
30.09.2022 | 87,990 |
29.09.2022 | 88,080 |
28.09.2022 | 88,400 |
27.09.2022 | 88,700 |
26.09.2022 | 88,960 |
23.09.2022 | 89,420 |
22.09.2022 | 89,930 |
21.09.2022 | 90,130 |
20.09.2022 | 90,260 |
16.09.2022 | 90,580 |
15.09.2022 | 90,770 |
14.09.2022 | 90,800 |
13.09.2022 | 90,880 |
12.09.2022 | 90,970 |
09.09.2022 | 90,840 |
08.09.2022 | 90,720 |
07.09.2022 | 90,690 |
06.09.2022 | 90,710 |
02.09.2022 | 90,780 |
01.09.2022 | 90,810 |
31.08.2022 | 91,000 |
30.08.2022 | 91,150 |
26.08.2022 | 91,290 |
25.08.2022 | 91,270 |
24.08.2022 | 91,240 |
23.08.2022 | 91,170 |
22.08.2022 | 91,250 |
19.08.2022 | 91,550 |
18.08.2022 | 91,670 |
17.08.2022 | 91,720 |
16.08.2022 | 91,820 |
15.08.2022 | 91,210 |
12.08.2022 | 91,630 |
11.08.2022 | 91,520 |
10.08.2022 | 91,250 |
09.08.2022 | 90,950 |
08.08.2022 | 90,800 |
05.08.2022 | 90,490 |
04.08.2022 | 90,290 |
03.08.2022 | 90,020 |
02.08.2022 | 89,890 |
29.07.2022 | 89,800 |
28.07.2022 | 89,700 |
27.07.2022 | 89,710 |
26.07.2022 | 89,750 |
25.07.2022 | 89,760 |
22.07.2022 | 89,660 |
21.07.2022 | 89,410 |
20.07.2022 | 89,170 |
19.07.2022 | 88,830 |
18.07.2022 | 88,550 |
15.07.2022 | 88,250 |
14.07.2022 | 88,080 |
13.07.2022 | 88,130 |
12.07.2022 | 88,090 |
11.07.2022 | 88,000 |
08.07.2022 | 87,950 |
07.07.2022 | 87,780 |
06.07.2022 | 87,690 |
05.07.2022 | 87,820 |
01.07.2022 | 88,060 |
30.06.2022 | 88,710 |
29.06.2022 | 89,240 |
28.06.2022 | 89,590 |
27.06.2022 | 89,720 |
24.06.2022 | 89,780 |
23.06.2022 | 89,840 |
22.06.2022 | 90,020 |
21.06.2022 | 90,230 |
17.06.2022 | 90,200 |
16.06.2022 | 90,330 |
15.06.2022 | 90,790 |
14.06.2022 | 90,740 |
13.06.2022 | 90,890 |
10.06.2022 | 91,660 |
09.06.2022 | 91,870 |
08.06.2022 | 91,940 |
07.06.2022 | 91,880 |
01.06.2022 | 91,550 |
31.05.2022 | 91,310 |
27.05.2022 | 91,160 |
26.05.2022 | 90,930 |
25.05.2022 | 90,560 |
24.05.2022 | 90,700 |
23.05.2022 | 91,050 |
20.05.2022 | 91,160 |
19.05.2022 | 91,180 |
18.05.2022 | 91,590 |
17.05.2022 | 91,810 |
16.05.2022 | 91,690 |
13.05.2022 | 91,790 |
12.05.2022 | 91,500 |
11.05.2022 | 92,340 |
10.05.2022 | 92,530 |
09.05.2022 | 92,840 |
06.05.2022 | 93,360 |
05.05.2022 | 93,610 |
04.05.2022 | 93,670 |
03.05.2022 | 93,720 |
29.04.2022 | 94,040 |
28.04.2022 | 94,150 |
27.04.2022 | 94,200 |
26.04.2022 | 94,250 |
25.04.2022 | 94,320 |
22.04.2022 | 94,410 |
21.04.2022 | 94,450 |
20.04.2022 | 94,440 |
19.04.2022 | 94,450 |
14.04.2022 | 94,500 |
13.04.2022 | 94,470 |
12.04.2022 | 94,490 |
11.04.2022 | 94,510 |
08.04.2022 | 94,560 |
07.04.2022 | 94,540 |
06.04.2022 | 94,550 |
05.04.2022 | 94,560 |
04.04.2022 | 94,430 |
01.04.2022 | 94,300 |
31.03.2022 | 94,790 |
30.03.2022 | 94,700 |
29.03.2022 | 94,560 |
28.03.2022 | 94,380 |
25.03.2022 | 94,360 |
24.03.2022 | 94,330 |
23.03.2022 | 94,400 |
22.03.2022 | 94,370 |
21.03.2022 | 94,230 |
16.03.2022 | 93,630 |
15.03.2022 | 93,060 |
14.03.2022 | 93,390 |
11.03.2022 | 93,760 |
10.03.2022 | 93,820 |
09.03.2022 | 94,070 |
08.03.2022 | 94,100 |
07.03.2022 | 94,460 |
04.03.2022 | 94,780 |
03.03.2022 | 94,900 |
02.03.2022 | 94,890 |
01.03.2022 | 94,890 |
28.02.2022 | 94,920 |
25.02.2022 | 94,920 |
24.02.2022 | 94,710 |
23.02.2022 | 94,970 |
22.02.2022 | 95,010 |
18.02.2022 | 95,080 |
17.02.2022 | 95,060 |
16.02.2022 | 95,200 |
15.02.2022 | 95,250 |
14.02.2022 | 95,190 |
11.02.2022 | 95,380 |
10.02.2022 | 95,450 |
09.02.2022 | 95,490 |
08.02.2022 | 95,530 |
07.02.2022 | 95,540 |
04.02.2022 | 95,520 |
03.02.2022 | 95,520 |
02.02.2022 | 95,530 |
01.02.2022 | 95,450 |
31.01.2022 | 95,410 |
28.01.2022 | 95,450 |
27.01.2022 | 95,530 |
26.01.2022 | 95,570 |
25.01.2022 | 95,590 |
24.01.2022 | 95,650 |
21.01.2022 | 95,740 |
20.01.2022 | 95,730 |
19.01.2022 | 95,700 |
18.01.2022 | 95,650 |
14.01.2022 | 95,620 |
13.01.2022 | 95,550 |
12.01.2022 | 95,520 |
11.01.2022 | 95,450 |
10.01.2022 | 95,410 |
05.01.2022 | 95,340 |
04.01.2022 | 95,300 |
31.12.2021 | 95,790 |
30.12.2021 | 95,780 |
23.12.2021 | 95,750 |
22.12.2021 | 95,670 |
21.12.2021 | 95,620 |
20.12.2021 | 95,570 |
17.12.2021 | 95,630 |
16.12.2021 | 95,620 |
15.12.2021 | 95,620 |
14.12.2021 | 95,650 |
13.12.2021 | 95,640 |
10.12.2021 | 95,630 |
09.12.2021 | 95,600 |
08.12.2021 | 95,600 |
07.12.2021 | 95,530 |
06.12.2021 | 95,480 |
03.12.2021 | 95,410 |
02.12.2021 | 95,350 |
01.12.2021 | 95,390 |
30.11.2021 | 95,360 |
29.11.2021 | 95,500 |
26.11.2021 | 95,600 |
24.11.2021 | 95,700 |
23.11.2021 | 95,700 |
22.11.2021 | 95,740 |
19.11.2021 | 95,750 |
18.11.2021 | 95,800 |
17.11.2021 | 95,810 |
16.11.2021 | 95,820 |
15.11.2021 | 95,820 |
12.11.2021 | 95,810 |
11.11.2021 | 95,770 |
10.11.2021 | 95,760 |
09.11.2021 | 95,750 |
08.11.2021 | 95,720 |
05.11.2021 | 95,700 |
04.11.2021 | 95,640 |
03.11.2021 | 95,630 |
02.11.2021 | 95,610 |
01.11.2021 | 95,610 |
29.10.2021 | 95,580 |
28.10.2021 | 95,560 |
27.10.2021 | 95,570 |
26.10.2021 | 95,560 |
22.10.2021 | 95,580 |
21.10.2021 | 95,540 |
20.10.2021 | 95,540 |
19.10.2021 | 95,530 |
18.10.2021 | 95,530 |
15.10.2021 | 95,530 |
14.10.2021 | 95,510 |
13.10.2021 | 95,510 |
12.10.2021 | 95,510 |
11.10.2021 | 95,520 |
08.10.2021 | 95,500 |
07.10.2021 | 95,480 |
06.10.2021 | 95,450 |
05.10.2021 | 95,480 |
04.10.2021 | 95,480 |
01.10.2021 | 95,470 |
30.09.2021 | 96,370 |
29.09.2021 | 96,350 |
28.09.2021 | 96,330 |
27.09.2021 | 96,330 |
24.09.2021 | 96,300 |
23.09.2021 | 96,260 |
22.09.2021 | 96,240 |
21.09.2021 | 96,210 |
20.09.2021 | 96,180 |
17.09.2021 | 96,210 |
16.09.2021 | 96,180 |
15.09.2021 | 96,170 |
14.09.2021 | 96,140 |
13.09.2021 | 96,120 |
10.09.2021 | 96,070 |
09.09.2021 | 95,990 |
08.09.2021 | 95,970 |
07.09.2021 | 95,940 |
03.09.2021 | 95,920 |
02.09.2021 | 95,860 |
01.09.2021 | 95,840 |
31.08.2021 | 95,810 |
27.08.2021 | 95,740 |
26.08.2021 | 95,680 |
25.08.2021 | 95,650 |
24.08.2021 | 95,610 |
23.08.2021 | 95,590 |
20.08.2021 | 95,560 |
19.08.2021 | 95,530 |
18.08.2021 | 95,550 |
17.08.2021 | 95,540 |
16.08.2021 | 95,520 |
13.08.2021 | 95,500 |
12.08.2021 | 95,440 |
11.08.2021 | 95,420 |
10.08.2021 | 95,410 |
09.08.2021 | 95,400 |
06.08.2021 | 95,410 |
05.08.2021 | 95,370 |
04.08.2021 | 95,400 |
03.08.2021 | 95,420 |
30.07.2021 | 95,420 |
29.07.2021 | 95,430 |
28.07.2021 | 95,440 |
27.07.2021 | 95,480 |
26.07.2021 | 95,540 |
23.07.2021 | 95,560 |
22.07.2021 | 95,530 |
21.07.2021 | 95,510 |
20.07.2021 | 95,500 |
19.07.2021 | 95,510 |
16.07.2021 | 95,640 |
15.07.2021 | 95,620 |
14.07.2021 | 95,640 |
13.07.2021 | 95,630 |
12.07.2021 | 95,640 |
09.07.2021 | 95,640 |
08.07.2021 | 95,610 |
07.07.2021 | 95,690 |
06.07.2021 | 95,660 |
02.07.2021 | 95,660 |
01.07.2021 | 95,620 |
30.06.2021 | 96,550 |
29.06.2021 | 96,540 |
28.06.2021 | 96,540 |
25.06.2021 | 96,530 |
24.06.2021 | 96,490 |
23.06.2021 | 96,480 |
22.06.2021 | 96,460 |
21.06.2021 | 96,480 |
18.06.2021 | 96,490 |
17.06.2021 | 96,490 |
16.06.2021 | 96,510 |
15.06.2021 | 96,510 |
14.06.2021 | 96,610 |
11.06.2021 | 96,590 |
10.06.2021 | 96,540 |
09.06.2021 | 96,520 |
08.06.2021 | 96,500 |
04.06.2021 | 96,390 |
03.06.2021 | 96,360 |
02.06.2021 | 96,340 |
01.06.2021 | 96,300 |
28.05.2021 | 96,280 |
27.05.2021 | 96,230 |
26.05.2021 | 96,230 |
25.05.2021 | 96,210 |
24.05.2021 | 96,160 |
21.05.2021 | 96,100 |
20.05.2021 | 96,020 |
19.05.2021 | 95,990 |
18.05.2021 | 95,980 |
17.05.2021 | 95,930 |
14.05.2021 | 95,910 |
13.05.2021 | 95,820 |
12.05.2021 | 95,810 |
11.05.2021 | 95,820 |
10.05.2021 | 95,840 |
07.05.2021 | 95,820 |
06.05.2021 | 95,780 |
05.05.2021 | 95,770 |
04.05.2021 | 95,760 |
30.04.2021 | 95,770 |
29.04.2021 | 95,770 |
28.04.2021 | 95,760 |
27.04.2021 | 95,770 |
26.04.2021 | 95,730 |
23.04.2021 | 95,720 |
22.04.2021 | 95,680 |
21.04.2021 | 95,650 |
20.04.2021 | 95,670 |
19.04.2021 | 95,710 |
16.04.2021 | 95,720 |
15.04.2021 | 95,700 |
14.04.2021 | 95,670 |
13.04.2021 | 95,680 |
12.04.2021 | 95,710 |
09.04.2021 | 95,720 |
08.04.2021 | 95,690 |
07.04.2021 | 95,630 |
06.04.2021 | 95,530 |
01.04.2021 | 95,420 |
31.03.2021 | 96,380 |
30.03.2021 | 96,390 |
29.03.2021 | 96,400 |
26.03.2021 | 96,410 |
25.03.2021 | 96,400 |
24.03.2021 | 96,420 |
23.03.2021 | 96,440 |
22.03.2021 | 96,440 |
19.03.2021 | 96,420 |
18.03.2021 | 96,400 |
16.03.2021 | 96,460 |
15.03.2021 | 96,480 |
12.03.2021 | 96,490 |
11.03.2021 | 96,490 |
10.03.2021 | 96,500 |
09.03.2021 | 96,470 |
08.03.2021 | 96,460 |
05.03.2021 | 96,460 |
04.03.2021 | 96,410 |
03.03.2021 | 96,470 |
02.03.2021 | 96,460 |
01.03.2021 | 96,460 |
26.02.2021 | 96,210 |
25.02.2021 | 96,220 |
24.02.2021 | 96,220 |
23.02.2021 | 96,190 |
22.02.2021 | 96,170 |
19.02.2021 | 96,130 |
18.02.2021 | 96,090 |
17.02.2021 | 96,090 |
16.02.2021 | 96,080 |
12.02.2021 | 96,050 |
11.02.2021 | 95,980 |
10.02.2021 | 95,970 |
09.02.2021 | 95,930 |
08.02.2021 | 95,940 |
05.02.2021 | 95,900 |
04.02.2021 | 95,810 |
03.02.2021 | 95,770 |
02.02.2021 | 95,730 |
01.02.2021 | 95,700 |
29.01.2021 | 95,690 |
28.01.2021 | 95,800 |
27.01.2021 | 95,860 |
26.01.2021 | 95,920 |
25.01.2021 | 95,940 |
22.01.2021 | 95,920 |
21.01.2021 | 95,930 |
20.01.2021 | 95,920 |
19.01.2021 | 95,890 |
15.01.2021 | 95,840 |
14.01.2021 | 95,780 |
13.01.2021 | 95,710 |
12.01.2021 | 95,620 |
11.01.2021 | 95,570 |
08.01.2021 | 95,460 |
07.01.2021 | 95,200 |
06.01.2021 | 95,020 |
05.01.2021 | 94,820 |
04.01.2021 | 94,720 |
31.12.2020 | 95,420 |
30.12.2020 | 95,390 |
24.12.2020 | 95,350 |
23.12.2020 | 95,290 |
22.12.2020 | 95,270 |
21.12.2020 | 95,220 |
18.12.2020 | 95,300 |
17.12.2020 | 95,280 |
16.12.2020 | 95,210 |
15.12.2020 | 95,160 |
14.12.2020 | 95,090 |
11.12.2020 | 95,030 |
10.12.2020 | 94,990 |
09.12.2020 | 94,890 |
08.12.2020 | 94,850 |
07.12.2020 | 94,260 |
04.12.2020 | 94,710 |
03.12.2020 | 94,580 |
02.12.2020 | 94,460 |
01.12.2020 | 94,320 |
30.11.2020 | 94,270 |
27.11.2020 | 94,250 |
25.11.2020 | 94,230 |
24.11.2020 | 94,170 |
23.11.2020 | 94,010 |
20.11.2020 | 93,870 |
19.11.2020 | 93,250 |
18.11.2020 | 93,750 |
17.11.2020 | 93,740 |
16.11.2020 | 93,810 |
13.11.2020 | 93,690 |
12.11.2020 | 93,760 |
11.11.2020 | 93,870 |
10.11.2020 | 93,850 |
09.11.2020 | 93,890 |
06.11.2020 | 92,890 |
05.11.2020 | 92,730 |
04.11.2020 | 92,450 |
03.11.2020 | 92,250 |
02.11.2020 | 92,270 |
30.10.2020 | 92,220 |
29.10.2020 | 92,310 |
28.10.2020 | 92,270 |
27.10.2020 | 92,550 |
23.10.2020 | 92,760 |
22.10.2020 | 92,730 |
21.10.2020 | 92,620 |
20.10.2020 | 92,570 |
19.10.2020 | 92,550 |
14.10.2020 | 92,210 |
13.10.2020 | 92,600 |
12.10.2020 | 92,570 |
09.10.2020 | 92,190 |
08.10.2020 | 92,480 |
07.10.2020 | 92,350 |
06.10.2020 | 92,250 |
05.10.2020 | 92,150 |
02.10.2020 | 92,110 |
01.10.2020 | 92,160 |
30.09.2020 | 93,000 |
29.09.2020 | 93,030 |
28.09.2020 | 93,060 |
25.09.2020 | 92,950 |
24.09.2020 | 93,150 |
23.09.2020 | 93,450 |
22.09.2020 | 93,490 |
21.09.2020 | 93,540 |
18.09.2020 | 93,360 |
17.09.2020 | 93,810 |
16.09.2020 | 93,820 |
15.09.2020 | 93,800 |
14.09.2020 | 93,740 |
11.09.2020 | 93,680 |
10.09.2020 | 93,560 |
09.09.2020 | 93,500 |
08.09.2020 | 93,360 |
04.09.2020 | 92,880 |
03.09.2020 | 93,290 |
02.09.2020 | 93,180 |
01.09.2020 | 92,940 |
28.08.2020 | 92,170 |
27.08.2020 | 92,590 |
26.08.2020 | 92,530 |
25.08.2020 | 92,470 |
24.08.2020 | 92,460 |
21.08.2020 | 92,400 |
20.08.2020 | 92,450 |
19.08.2020 | 92,470 |
18.08.2020 | 92,460 |
17.08.2020 | 92,450 |
14.08.2020 | 92,360 |
13.08.2020 | 92,290 |
12.08.2020 | 92,250 |
11.08.2020 | 92,110 |
10.08.2020 | 91,950 |
07.08.2020 | 91,860 |
06.08.2020 | 91,780 |
05.08.2020 | 91,680 |
04.08.2020 | 91,590 |
31.07.2020 | 91,500 |
30.07.2020 | 91,480 |
29.07.2020 | 91,520 |
28.07.2020 | 91,550 |
27.07.2020 | 91,600 |
24.07.2020 | 91,600 |
23.07.2020 | 91,640 |
22.07.2020 | 91,550 |
21.07.2020 | 91,420 |
20.07.2020 | 91,120 |
17.07.2020 | 90,950 |
16.07.2020 | 90,810 |
15.07.2020 | 90,730 |
14.07.2020 | 90,540 |
13.07.2020 | 90,510 |
10.07.2020 | 90,480 |
09.07.2020 | 90,470 |
08.07.2020 | 90,480 |
07.07.2020 | 90,500 |
06.07.2020 | 90,560 |
02.07.2020 | 90,360 |
01.07.2020 | 90,180 |
30.06.2020 | 91,310 |
29.06.2020 | 91,330 |
26.06.2020 | 91,650 |
25.06.2020 | 91,940 |
24.06.2020 | 92,300 |
23.06.2020 | 92,600 |
22.06.2020 | 92,160 |
19.06.2020 | 92,210 |
18.06.2020 | 92,090 |
17.06.2020 | 92,220 |
16.06.2020 | 92,160 |
15.06.2020 | 91,920 |
12.06.2020 | 92,170 |
11.06.2020 | 92,180 |
10.06.2020 | 92,840 |
09.06.2020 | 92,850 |
08.06.2020 | 92,770 |
05.06.2020 | 92,450 |
04.06.2020 | 91,690 |
03.06.2020 | 91,410 |
02.06.2020 | 91,010 |
29.05.2020 | 90,640 |
28.05.2020 | 90,420 |
27.05.2020 | 90,040 |
26.05.2020 | 89,460 |
22.05.2020 | 89,080 |
21.05.2020 | 88,960 |
20.05.2020 | 88,700 |
19.05.2020 | 88,470 |
18.05.2020 | 88,430 |
15.05.2020 | 88,170 |
14.05.2020 | 88,180 |
13.05.2020 | 88,400 |
12.05.2020 | 88,410 |
11.05.2020 | 88,280 |
07.05.2020 | 87,980 |
06.05.2020 | 87,790 |
05.05.2020 | 87,680 |