ISIN
IE00BG1TSB49
High Yield
NAV
USD 142,240
As of 01.04.2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1,01 Billion
As of 31.03.2026
Inception Date
31.08.2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
277 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1,07% |
| BB | 18,71% |
| B | 70,07% |
| CCC and Below | 5,29% |
| NR/NPR | 1,48% |
| Cash & Equivalents | 3,40% |
| Total | 100,02% |
| Holding | % of Assets |
|---|---|
| Cotiviti, Inc. (fka Verscend) | 1,09% |
| Novolex Holdings, Inc. | 1,09% |
| Gainwell Technologies | 1,07% |
| Sedgwick CMS | 1,06% |
| Inspire Brands (fka Arby's) | 1,02% |
| Radiology Partners | 0,99% |
| Mitchell International | 0,99% |
| Broadstreet | 0,98% |
| LifePoint Health | 0,95% |
| BMC Software | 0,95% |
| Total | 10,19% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 18,30% |
| INFORMATION TECHNOLOGY | 13,87% |
| FINANCIAL | 8,11% |
| GAMING/LEISURE | 6,71% |
| SERVICE | 6,48% |
| FOREST PROD/CONTAINERS | 6,28% |
| DIVERSIFIED MEDIA | 4,96% |
| MANUFACTURING | 4,42% |
| AEROSPACE | 3,83% |
| RETAIL | 3,61% |
| Total | 76,57% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 142,240 |
| 31.03.2026 | 142,110 |
| 30.03.2026 | 142,020 |
| 27.03.2026 | 142,090 |
| 26.03.2026 | 142,250 |
| 25.03.2026 | 142,300 |
| 24.03.2026 | 142,180 |
| 23.03.2026 | 142,140 |
| 20.03.2026 | 142,020 |
| 19.03.2026 | 141,990 |
| 18.03.2026 | 142,130 |
| 16.03.2026 | 142,100 |
| 13.03.2026 | 142,000 |
| 12.03.2026 | 142,030 |
| 11.03.2026 | 142,200 |
| 10.03.2026 | 142,170 |
| 09.03.2026 | 141,660 |
| 05.03.2026 | 141,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 142,240 |
| 31.03.2026 | 142,110 |
| 30.03.2026 | 142,020 |
| 27.03.2026 | 142,090 |
| 26.03.2026 | 142,250 |
| 25.03.2026 | 142,300 |
| 24.03.2026 | 142,180 |
| 23.03.2026 | 142,140 |
| 20.03.2026 | 142,020 |
| 19.03.2026 | 141,990 |
| 18.03.2026 | 142,130 |
| 16.03.2026 | 142,100 |
| 13.03.2026 | 142,000 |
| 12.03.2026 | 142,030 |
| 11.03.2026 | 142,200 |
| 10.03.2026 | 142,170 |
| 09.03.2026 | 141,660 |
| 05.03.2026 | 141,710 |
| 04.03.2026 | 141,590 |
| 03.03.2026 | 140,940 |
| 02.03.2026 | 140,930 |
| 27.02.2026 | 141,160 |
| 26.02.2026 | 141,370 |
| 24.02.2026 | 141,370 |
| 23.02.2026 | 141,840 |
| 20.02.2026 | 142,190 |
| 19.02.2026 | 142,180 |
| 18.02.2026 | 142,240 |
| 17.02.2026 | 142,080 |
| 13.02.2026 | 142,060 |
| 12.02.2026 | 142,020 |
| 11.02.2026 | 142,050 |
| 10.02.2026 | 141,970 |
| 09.02.2026 | 141,990 |
| 06.02.2026 | 141,910 |
| 05.02.2026 | 141,750 |
| 04.02.2026 | 141,880 |
| 03.02.2026 | 142,340 |
| 30.01.2026 | 142,260 |
| 29.01.2026 | 142,410 |
| 28.01.2026 | 142,800 |
| 27.01.2026 | 142,920 |
| 26.01.2026 | 143,050 |
| 23.01.2026 | 143,040 |
| 22.01.2026 | 143,100 |
| 21.01.2026 | 143,110 |
| 20.01.2026 | 143,170 |
| 16.01.2026 | 143,320 |
| 15.01.2026 | 143,200 |
| 14.01.2026 | 143,210 |
| 13.01.2026 | 143,260 |
| 12.01.2026 | 143,270 |
| 09.01.2026 | 143,350 |
| 08.01.2026 | 143,330 |
| 07.01.2026 | 143,350 |
| 06.01.2026 | 143,310 |
| 05.01.2026 | 143,200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 142,240 |
| 31.03.2026 | 142,110 |
| 30.03.2026 | 142,020 |
| 27.03.2026 | 142,090 |
| 26.03.2026 | 142,250 |
| 25.03.2026 | 142,300 |
| 24.03.2026 | 142,180 |
| 23.03.2026 | 142,140 |
| 20.03.2026 | 142,020 |
| 19.03.2026 | 141,990 |
| 18.03.2026 | 142,130 |
| 16.03.2026 | 142,100 |
| 13.03.2026 | 142,000 |
| 12.03.2026 | 142,030 |
| 11.03.2026 | 142,200 |
| 10.03.2026 | 142,170 |
| 09.03.2026 | 141,660 |
| 05.03.2026 | 141,710 |
| 04.03.2026 | 141,590 |
| 03.03.2026 | 140,940 |
| 02.03.2026 | 140,930 |
| 27.02.2026 | 141,160 |
| 26.02.2026 | 141,370 |
| 24.02.2026 | 141,370 |
| 23.02.2026 | 141,840 |
| 20.02.2026 | 142,190 |
| 19.02.2026 | 142,180 |
| 18.02.2026 | 142,240 |
| 17.02.2026 | 142,080 |
| 13.02.2026 | 142,060 |
| 12.02.2026 | 142,020 |
| 11.02.2026 | 142,050 |
| 10.02.2026 | 141,970 |
| 09.02.2026 | 141,990 |
| 06.02.2026 | 141,910 |
| 05.02.2026 | 141,750 |
| 04.02.2026 | 141,880 |
| 03.02.2026 | 142,340 |
| 30.01.2026 | 142,260 |
| 29.01.2026 | 142,410 |
| 28.01.2026 | 142,800 |
| 27.01.2026 | 142,920 |
| 26.01.2026 | 143,050 |
| 23.01.2026 | 143,040 |
| 22.01.2026 | 143,100 |
| 21.01.2026 | 143,110 |
| 20.01.2026 | 143,170 |
| 16.01.2026 | 143,320 |
| 15.01.2026 | 143,200 |
| 14.01.2026 | 143,210 |
| 13.01.2026 | 143,260 |
| 12.01.2026 | 143,270 |
| 09.01.2026 | 143,350 |
| 08.01.2026 | 143,330 |
| 07.01.2026 | 143,350 |
| 06.01.2026 | 143,310 |
| 05.01.2026 | 143,200 |
| 02.01.2026 | 143,120 |
| 31.12.2025 | 143,020 |
| 30.12.2025 | 142,860 |
| 24.12.2025 | 142,830 |
| 23.12.2025 | 142,670 |
| 22.12.2025 | 142,630 |
| 19.12.2025 | 142,600 |
| 18.12.2025 | 142,520 |
| 17.12.2025 | 142,490 |
| 16.12.2025 | 142,500 |
| 15.12.2025 | 142,500 |
| 12.12.2025 | 142,490 |
| 11.12.2025 | 142,430 |
| 10.12.2025 | 142,400 |
| 09.12.2025 | 142,360 |
| 08.12.2025 | 142,270 |
| 05.12.2025 | 142,230 |
| 04.12.2025 | 142,110 |
| 03.12.2025 | 142,020 |
| 02.12.2025 | 142,000 |
| 01.12.2025 | 142,000 |
| 28.11.2025 | 141,950 |
| 26.11.2025 | 141,810 |
| 25.11.2025 | 141,780 |
| 24.11.2025 | 141,720 |
| 21.11.2025 | 141,670 |
| 20.11.2025 | 141,690 |
| 19.11.2025 | 141,700 |
| 18.11.2025 | 141,820 |
| 17.11.2025 | 141,860 |
| 14.11.2025 | 141,860 |
| 13.11.2025 | 141,910 |
| 12.11.2025 | 141,960 |
| 11.11.2025 | 141,920 |
| 10.11.2025 | 141,890 |
| 07.11.2025 | 141,840 |
| 06.11.2025 | 141,780 |
| 05.11.2025 | 141,730 |
| 04.11.2025 | 141,700 |
| 03.11.2025 | 141,740 |
| 31.10.2025 | 141,650 |
| 30.10.2025 | 141,600 |
| 29.10.2025 | 141,570 |
| 28.10.2025 | 141,510 |
| 24.10.2025 | 141,350 |
| 23.10.2025 | 141,200 |
| 22.10.2025 | 141,160 |
| 20.10.2025 | 141,080 |
| 17.10.2025 | 141,030 |
| 16.10.2025 | 140,960 |
| 15.10.2025 | 140,900 |
| 14.10.2025 | 140,700 |
| 13.10.2025 | 140,730 |
| 10.10.2025 | 140,710 |
| 09.10.2025 | 140,960 |
| 08.10.2025 | 141,100 |
| 07.10.2025 | 141,140 |
| 06.10.2025 | 141,130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 142,240 |
| 31.03.2026 | 142,110 |
| 30.03.2026 | 142,020 |
| 27.03.2026 | 142,090 |
| 26.03.2026 | 142,250 |
| 25.03.2026 | 142,300 |
| 24.03.2026 | 142,180 |
| 23.03.2026 | 142,140 |
| 20.03.2026 | 142,020 |
| 19.03.2026 | 141,990 |
| 18.03.2026 | 142,130 |
| 16.03.2026 | 142,100 |
| 13.03.2026 | 142,000 |
| 12.03.2026 | 142,030 |
| 11.03.2026 | 142,200 |
| 10.03.2026 | 142,170 |
| 09.03.2026 | 141,660 |
| 05.03.2026 | 141,710 |
| 04.03.2026 | 141,590 |
| 03.03.2026 | 140,940 |
| 02.03.2026 | 140,930 |
| 27.02.2026 | 141,160 |
| 26.02.2026 | 141,370 |
| 24.02.2026 | 141,370 |
| 23.02.2026 | 141,840 |
| 20.02.2026 | 142,190 |
| 19.02.2026 | 142,180 |
| 18.02.2026 | 142,240 |
| 17.02.2026 | 142,080 |
| 13.02.2026 | 142,060 |
| 12.02.2026 | 142,020 |
| 11.02.2026 | 142,050 |
| 10.02.2026 | 141,970 |
| 09.02.2026 | 141,990 |
| 06.02.2026 | 141,910 |
| 05.02.2026 | 141,750 |
| 04.02.2026 | 141,880 |
| 03.02.2026 | 142,340 |
| 30.01.2026 | 142,260 |
| 29.01.2026 | 142,410 |
| 28.01.2026 | 142,800 |
| 27.01.2026 | 142,920 |
| 26.01.2026 | 143,050 |
| 23.01.2026 | 143,040 |
| 22.01.2026 | 143,100 |
| 21.01.2026 | 143,110 |
| 20.01.2026 | 143,170 |
| 16.01.2026 | 143,320 |
| 15.01.2026 | 143,200 |
| 14.01.2026 | 143,210 |
| 13.01.2026 | 143,260 |
| 12.01.2026 | 143,270 |
| 09.01.2026 | 143,350 |
| 08.01.2026 | 143,330 |
| 07.01.2026 | 143,350 |
| 06.01.2026 | 143,310 |
| 05.01.2026 | 143,200 |
| 02.01.2026 | 143,120 |
| 31.12.2025 | 143,020 |
| 30.12.2025 | 142,860 |
| 24.12.2025 | 142,830 |
| 23.12.2025 | 142,670 |
| 22.12.2025 | 142,630 |
| 19.12.2025 | 142,600 |
| 18.12.2025 | 142,520 |
| 17.12.2025 | 142,490 |
| 16.12.2025 | 142,500 |
| 15.12.2025 | 142,500 |
| 12.12.2025 | 142,490 |
| 11.12.2025 | 142,430 |
| 10.12.2025 | 142,400 |
| 09.12.2025 | 142,360 |
| 08.12.2025 | 142,270 |
| 05.12.2025 | 142,230 |
| 04.12.2025 | 142,110 |
| 03.12.2025 | 142,020 |
| 02.12.2025 | 142,000 |
| 01.12.2025 | 142,000 |
| 28.11.2025 | 141,950 |
| 26.11.2025 | 141,810 |
| 25.11.2025 | 141,780 |
| 24.11.2025 | 141,720 |
| 21.11.2025 | 141,670 |
| 20.11.2025 | 141,690 |
| 19.11.2025 | 141,700 |
| 18.11.2025 | 141,820 |
| 17.11.2025 | 141,860 |
| 14.11.2025 | 141,860 |
| 13.11.2025 | 141,910 |
| 12.11.2025 | 141,960 |
| 11.11.2025 | 141,920 |
| 10.11.2025 | 141,890 |
| 07.11.2025 | 141,840 |
| 06.11.2025 | 141,780 |
| 05.11.2025 | 141,730 |
| 04.11.2025 | 141,700 |
| 03.11.2025 | 141,740 |
| 31.10.2025 | 141,650 |
| 30.10.2025 | 141,600 |
| 29.10.2025 | 141,570 |
| 28.10.2025 | 141,510 |
| 24.10.2025 | 141,350 |
| 23.10.2025 | 141,200 |
| 22.10.2025 | 141,160 |
| 20.10.2025 | 141,080 |
| 17.10.2025 | 141,030 |
| 16.10.2025 | 140,960 |
| 15.10.2025 | 140,900 |
| 14.10.2025 | 140,700 |
| 13.10.2025 | 140,730 |
| 10.10.2025 | 140,710 |
| 09.10.2025 | 140,960 |
| 08.10.2025 | 141,100 |
| 07.10.2025 | 141,140 |
| 06.10.2025 | 141,130 |
| 03.10.2025 | 141,120 |
| 02.10.2025 | 141,080 |
| 01.10.2025 | 141,020 |
| 30.09.2025 | 141,010 |
| 29.09.2025 | 140,980 |
| 26.09.2025 | 140,950 |
| 25.09.2025 | 140,920 |
| 24.09.2025 | 140,940 |
| 23.09.2025 | 140,930 |
| 22.09.2025 | 140,900 |
| 19.09.2025 | 140,880 |
| 18.09.2025 | 140,810 |
| 17.09.2025 | 140,780 |
| 16.09.2025 | 140,740 |
| 15.09.2025 | 140,670 |
| 12.09.2025 | 140,650 |
| 11.09.2025 | 140,550 |
| 10.09.2025 | 140,440 |
| 09.09.2025 | 140,410 |
| 08.09.2025 | 140,380 |
| 05.09.2025 | 140,340 |
| 04.09.2025 | 140,240 |
| 03.09.2025 | 140,200 |
| 02.09.2025 | 140,160 |
| 29.08.2025 | 140,060 |
| 28.08.2025 | 140,000 |
| 27.08.2025 | 139,990 |
| 26.08.2025 | 139,980 |
| 22.08.2025 | 139,910 |
| 21.08.2025 | 139,790 |
| 20.08.2025 | 139,790 |
| 19.08.2025 | 139,780 |
| 18.08.2025 | 139,760 |
| 15.08.2025 | 139,760 |
| 14.08.2025 | 139,690 |
| 13.08.2025 | 139,680 |
| 12.08.2025 | 139,650 |
| 11.08.2025 | 139,660 |
| 08.08.2025 | 139,710 |
| 07.08.2025 | 139,530 |
| 06.08.2025 | 139,640 |
| 05.08.2025 | 139,600 |
| 01.08.2025 | 139,560 |
| 31.07.2025 | 139,610 |
| 30.07.2025 | 139,630 |
| 29.07.2025 | 139,650 |
| 28.07.2025 | 139,660 |
| 25.07.2025 | 139,710 |
| 24.07.2025 | 139,690 |
| 23.07.2025 | 139,690 |
| 22.07.2025 | 139,670 |
| 21.07.2025 | 139,680 |
| 18.07.2025 | 139,660 |
| 17.07.2025 | 139,590 |
| 16.07.2025 | 139,550 |
| 15.07.2025 | 139,520 |
| 14.07.2025 | 139,470 |
| 11.07.2025 | 139,380 |
| 10.07.2025 | 139,260 |
| 09.07.2025 | 139,170 |
| 08.07.2025 | 139,100 |
| 07.07.2025 | 139,070 |
| 03.07.2025 | 139,030 |
| 02.07.2025 | 138,890 |
| 01.07.2025 | 138,790 |
| 30.06.2025 | 138,690 |
| 27.06.2025 | 138,590 |
| 26.06.2025 | 138,460 |
| 25.06.2025 | 138,370 |
| 24.06.2025 | 138,230 |
| 23.06.2025 | 138,120 |
| 20.06.2025 | 138,090 |
| 18.06.2025 | 138,040 |
| 17.06.2025 | 138,000 |
| 16.06.2025 | 137,980 |
| 13.06.2025 | 137,940 |
| 12.06.2025 | 137,970 |
| 11.06.2025 | 137,970 |
| 10.06.2025 | 137,920 |
| 09.06.2025 | 137,890 |
| 06.06.2025 | 137,890 |
| 05.06.2025 | 137,690 |
| 04.06.2025 | 137,590 |
| 03.06.2025 | 137,600 |
| 30.05.2025 | 137,570 |
| 29.05.2025 | 137,570 |
| 28.05.2025 | 137,440 |
| 27.05.2025 | 137,380 |
| 23.05.2025 | 137,290 |
| 22.05.2025 | 137,300 |
| 21.05.2025 | 137,340 |
| 20.05.2025 | 137,370 |
| 19.05.2025 | 137,340 |
| 16.05.2025 | 137,360 |
| 15.05.2025 | 137,230 |
| 14.05.2025 | 137,220 |
| 13.05.2025 | 137,080 |
| 12.05.2025 | 137,010 |
| 09.05.2025 | 136,540 |
| 08.05.2025 | 136,400 |
| 07.05.2025 | 136,170 |
| 06.05.2025 | 136,090 |
| 02.05.2025 | 136,050 |
| 01.05.2025 | 135,760 |
| 30.04.2025 | 135,610 |
| 29.04.2025 | 135,650 |
| 28.04.2025 | 135,560 |
| 25.04.2025 | 135,420 |
| 24.04.2025 | 135,220 |
| 23.04.2025 | 135,140 |
| 22.04.2025 | 134,470 |
| 17.04.2025 | 134,410 |
| 16.04.2025 | 134,250 |
| 15.04.2025 | 134,270 |
| 14.04.2025 | 134,170 |
| 11.04.2025 | 133,810 |
| 10.04.2025 | 133,660 |
| 09.04.2025 | 134,290 |
| 08.04.2025 | 133,410 |
| 07.04.2025 | 132,950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 142,240 |
| 31.03.2026 | 142,110 |
| 30.03.2026 | 142,020 |
| 27.03.2026 | 142,090 |
| 26.03.2026 | 142,250 |
| 25.03.2026 | 142,300 |
| 24.03.2026 | 142,180 |
| 23.03.2026 | 142,140 |
| 20.03.2026 | 142,020 |
| 19.03.2026 | 141,990 |
| 18.03.2026 | 142,130 |
| 16.03.2026 | 142,100 |
| 13.03.2026 | 142,000 |
| 12.03.2026 | 142,030 |
| 11.03.2026 | 142,200 |
| 10.03.2026 | 142,170 |
| 09.03.2026 | 141,660 |
| 05.03.2026 | 141,710 |
| 04.03.2026 | 141,590 |
| 03.03.2026 | 140,940 |
| 02.03.2026 | 140,930 |
| 27.02.2026 | 141,160 |
| 26.02.2026 | 141,370 |
| 24.02.2026 | 141,370 |
| 23.02.2026 | 141,840 |
| 20.02.2026 | 142,190 |
| 19.02.2026 | 142,180 |
| 18.02.2026 | 142,240 |
| 17.02.2026 | 142,080 |
| 13.02.2026 | 142,060 |
| 12.02.2026 | 142,020 |
| 11.02.2026 | 142,050 |
| 10.02.2026 | 141,970 |
| 09.02.2026 | 141,990 |
| 06.02.2026 | 141,910 |
| 05.02.2026 | 141,750 |
| 04.02.2026 | 141,880 |
| 03.02.2026 | 142,340 |
| 30.01.2026 | 142,260 |
| 29.01.2026 | 142,410 |
| 28.01.2026 | 142,800 |
| 27.01.2026 | 142,920 |
| 26.01.2026 | 143,050 |
| 23.01.2026 | 143,040 |
| 22.01.2026 | 143,100 |
| 21.01.2026 | 143,110 |
| 20.01.2026 | 143,170 |
| 16.01.2026 | 143,320 |
| 15.01.2026 | 143,200 |
| 14.01.2026 | 143,210 |
| 13.01.2026 | 143,260 |
| 12.01.2026 | 143,270 |
| 09.01.2026 | 143,350 |
| 08.01.2026 | 143,330 |
| 07.01.2026 | 143,350 |
| 06.01.2026 | 143,310 |
| 05.01.2026 | 143,200 |
| 02.01.2026 | 143,120 |
| 31.12.2025 | 143,020 |
| 30.12.2025 | 142,860 |
| 24.12.2025 | 142,830 |
| 23.12.2025 | 142,670 |
| 22.12.2025 | 142,630 |
| 19.12.2025 | 142,600 |
| 18.12.2025 | 142,520 |
| 17.12.2025 | 142,490 |
| 16.12.2025 | 142,500 |
| 15.12.2025 | 142,500 |
| 12.12.2025 | 142,490 |
| 11.12.2025 | 142,430 |
| 10.12.2025 | 142,400 |
| 09.12.2025 | 142,360 |
| 08.12.2025 | 142,270 |
| 05.12.2025 | 142,230 |
| 04.12.2025 | 142,110 |
| 03.12.2025 | 142,020 |
| 02.12.2025 | 142,000 |
| 01.12.2025 | 142,000 |
| 28.11.2025 | 141,950 |
| 26.11.2025 | 141,810 |
| 25.11.2025 | 141,780 |
| 24.11.2025 | 141,720 |
| 21.11.2025 | 141,670 |
| 20.11.2025 | 141,690 |
| 19.11.2025 | 141,700 |
| 18.11.2025 | 141,820 |
| 17.11.2025 | 141,860 |
| 14.11.2025 | 141,860 |
| 13.11.2025 | 141,910 |
| 12.11.2025 | 141,960 |
| 11.11.2025 | 141,920 |
| 10.11.2025 | 141,890 |
| 07.11.2025 | 141,840 |
| 06.11.2025 | 141,780 |
| 05.11.2025 | 141,730 |
| 04.11.2025 | 141,700 |
| 03.11.2025 | 141,740 |
| 31.10.2025 | 141,650 |
| 30.10.2025 | 141,600 |
| 29.10.2025 | 141,570 |
| 28.10.2025 | 141,510 |
| 24.10.2025 | 141,350 |
| 23.10.2025 | 141,200 |
| 22.10.2025 | 141,160 |
| 20.10.2025 | 141,080 |
| 17.10.2025 | 141,030 |
| 16.10.2025 | 140,960 |
| 15.10.2025 | 140,900 |
| 14.10.2025 | 140,700 |
| 13.10.2025 | 140,730 |
| 10.10.2025 | 140,710 |
| 09.10.2025 | 140,960 |
| 08.10.2025 | 141,100 |
| 07.10.2025 | 141,140 |
| 06.10.2025 | 141,130 |
| 03.10.2025 | 141,120 |
| 02.10.2025 | 141,080 |
| 01.10.2025 | 141,020 |
| 30.09.2025 | 141,010 |
| 29.09.2025 | 140,980 |
| 26.09.2025 | 140,950 |
| 25.09.2025 | 140,920 |
| 24.09.2025 | 140,940 |
| 23.09.2025 | 140,930 |
| 22.09.2025 | 140,900 |
| 19.09.2025 | 140,880 |
| 18.09.2025 | 140,810 |
| 17.09.2025 | 140,780 |
| 16.09.2025 | 140,740 |
| 15.09.2025 | 140,670 |
| 12.09.2025 | 140,650 |
| 11.09.2025 | 140,550 |
| 10.09.2025 | 140,440 |
| 09.09.2025 | 140,410 |
| 08.09.2025 | 140,380 |
| 05.09.2025 | 140,340 |
| 04.09.2025 | 140,240 |
| 03.09.2025 | 140,200 |
| 02.09.2025 | 140,160 |
| 29.08.2025 | 140,060 |
| 28.08.2025 | 140,000 |
| 27.08.2025 | 139,990 |
| 26.08.2025 | 139,980 |
| 22.08.2025 | 139,910 |
| 21.08.2025 | 139,790 |
| 20.08.2025 | 139,790 |
| 19.08.2025 | 139,780 |
| 18.08.2025 | 139,760 |
| 15.08.2025 | 139,760 |
| 14.08.2025 | 139,690 |
| 13.08.2025 | 139,680 |
| 12.08.2025 | 139,650 |
| 11.08.2025 | 139,660 |
| 08.08.2025 | 139,710 |
| 07.08.2025 | 139,530 |
| 06.08.2025 | 139,640 |
| 05.08.2025 | 139,600 |
| 01.08.2025 | 139,560 |
| 31.07.2025 | 139,610 |
| 30.07.2025 | 139,630 |
| 29.07.2025 | 139,650 |
| 28.07.2025 | 139,660 |
| 25.07.2025 | 139,710 |
| 24.07.2025 | 139,690 |
| 23.07.2025 | 139,690 |
| 22.07.2025 | 139,670 |
| 21.07.2025 | 139,680 |
| 18.07.2025 | 139,660 |
| 17.07.2025 | 139,590 |
| 16.07.2025 | 139,550 |
| 15.07.2025 | 139,520 |
| 14.07.2025 | 139,470 |
| 11.07.2025 | 139,380 |
| 10.07.2025 | 139,260 |
| 09.07.2025 | 139,170 |
| 08.07.2025 | 139,100 |
| 07.07.2025 | 139,070 |
| 03.07.2025 | 139,030 |
| 02.07.2025 | 138,890 |
| 01.07.2025 | 138,790 |
| 30.06.2025 | 138,690 |
| 27.06.2025 | 138,590 |
| 26.06.2025 | 138,460 |
| 25.06.2025 | 138,370 |
| 24.06.2025 | 138,230 |
| 23.06.2025 | 138,120 |
| 20.06.2025 | 138,090 |
| 18.06.2025 | 138,040 |
| 17.06.2025 | 138,000 |
| 16.06.2025 | 137,980 |
| 13.06.2025 | 137,940 |
| 12.06.2025 | 137,970 |
| 11.06.2025 | 137,970 |
| 10.06.2025 | 137,920 |
| 09.06.2025 | 137,890 |
| 06.06.2025 | 137,890 |
| 05.06.2025 | 137,690 |
| 04.06.2025 | 137,590 |
| 03.06.2025 | 137,600 |
| 30.05.2025 | 137,570 |
| 29.05.2025 | 137,570 |
| 28.05.2025 | 137,440 |
| 27.05.2025 | 137,380 |
| 23.05.2025 | 137,290 |
| 22.05.2025 | 137,300 |
| 21.05.2025 | 137,340 |
| 20.05.2025 | 137,370 |
| 19.05.2025 | 137,340 |
| 16.05.2025 | 137,360 |
| 15.05.2025 | 137,230 |
| 14.05.2025 | 137,220 |
| 13.05.2025 | 137,080 |
| 12.05.2025 | 137,010 |
| 09.05.2025 | 136,540 |
| 08.05.2025 | 136,400 |
| 07.05.2025 | 136,170 |
| 06.05.2025 | 136,090 |
| 02.05.2025 | 136,050 |
| 01.05.2025 | 135,760 |
| 30.04.2025 | 135,610 |
| 29.04.2025 | 135,650 |
| 28.04.2025 | 135,560 |
| 25.04.2025 | 135,420 |
| 24.04.2025 | 135,220 |
| 23.04.2025 | 135,140 |
| 22.04.2025 | 134,470 |
| 17.04.2025 | 134,410 |
| 16.04.2025 | 134,250 |
| 15.04.2025 | 134,270 |
| 14.04.2025 | 134,170 |
| 11.04.2025 | 133,810 |
| 10.04.2025 | 133,660 |
| 09.04.2025 | 134,290 |
| 08.04.2025 | 133,410 |
| 07.04.2025 | 132,950 |
| 04.04.2025 | 133,710 |
| 03.04.2025 | 134,460 |
| 02.04.2025 | 135,220 |
| 31.03.2025 | 135,360 |
| 28.03.2025 | 135,570 |
| 27.03.2025 | 135,570 |
| 26.03.2025 | 135,540 |
| 25.03.2025 | 135,520 |
| 24.03.2025 | 135,460 |
| 21.03.2025 | 135,350 |
| 20.03.2025 | 135,260 |
| 19.03.2025 | 135,150 |
| 18.03.2025 | 135,160 |
| 14.03.2025 | 135,260 |
| 13.03.2025 | 135,230 |
| 12.03.2025 | 135,410 |
| 11.03.2025 | 135,400 |
| 10.03.2025 | 135,550 |
| 07.03.2025 | 135,720 |
| 06.03.2025 | 135,630 |
| 05.03.2025 | 135,670 |
| 04.03.2025 | 135,640 |
| 03.03.2025 | 135,850 |
| 28.02.2025 | 135,820 |
| 27.02.2025 | 135,950 |
| 26.02.2025 | 135,920 |
| 25.02.2025 | 135,930 |
| 24.02.2025 | 136,000 |
| 21.02.2025 | 136,050 |
| 20.02.2025 | 136,030 |
| 19.02.2025 | 136,060 |
| 18.02.2025 | 136,060 |
| 14.02.2025 | 136,030 |
| 13.02.2025 | 135,930 |
| 12.02.2025 | 135,900 |
| 11.02.2025 | 135,930 |
| 10.02.2025 | 135,950 |
| 07.02.2025 | 135,950 |
| 06.02.2025 | 135,890 |
| 05.02.2025 | 135,880 |
| 04.02.2025 | 135,870 |
| 31.01.2025 | 135,890 |
| 30.01.2025 | 135,890 |
| 29.01.2025 | 135,860 |
| 28.01.2025 | 135,830 |
| 27.01.2025 | 135,820 |
| 24.01.2025 | 135,890 |
| 23.01.2025 | 135,790 |
| 22.01.2025 | 135,770 |
| 21.01.2025 | 135,730 |
| 17.01.2025 | 135,700 |
| 16.01.2025 | 135,600 |
| 15.01.2025 | 135,570 |
| 14.01.2025 | 135,520 |
| 13.01.2025 | 135,500 |
| 10.01.2025 | 135,450 |
| 08.01.2025 | 135,400 |
| 07.01.2025 | 135,340 |
| 06.01.2025 | 135,260 |
| 03.01.2025 | 135,140 |
| 02.01.2025 | 135,000 |
| 31.12.2024 | 134,900 |
| 24.12.2024 | 134,840 |
| 23.12.2024 | 134,700 |
| 20.12.2024 | 134,700 |
| 19.12.2024 | 134,630 |
| 18.12.2024 | 134,720 |
| 17.12.2024 | 134,760 |
| 16.12.2024 | 134,790 |
| 13.12.2024 | 134,780 |
| 12.12.2024 | 134,760 |
| 11.12.2024 | 134,720 |
| 10.12.2024 | 134,660 |
| 09.12.2024 | 134,630 |
| 06.12.2024 | 134,590 |
| 04.12.2024 | 134,470 |
| 02.12.2024 | 134,360 |
| 29.11.2024 | 134,320 |
| 27.11.2024 | 134,250 |
| 26.11.2024 | 134,170 |
| 25.11.2024 | 134,140 |
| 22.11.2024 | 134,130 |
| 21.11.2024 | 134,030 |
| 20.11.2024 | 133,900 |
| 19.11.2024 | 133,300 |
| 18.11.2024 | 133,670 |
| 15.11.2024 | 133,660 |
| 14.11.2024 | 133,600 |
| 13.11.2024 | 133,570 |
| 12.11.2024 | 133,410 |
| 11.11.2024 | 133,330 |
| 08.11.2024 | 133,300 |
| 07.11.2024 | 133,200 |
| 06.11.2024 | 133,110 |
| 05.11.2024 | 132,940 |
| 04.11.2024 | 132,920 |
| 01.11.2024 | 132,870 |
| 31.10.2024 | 132,770 |
| 30.10.2024 | 132,830 |
| 29.10.2024 | 132,820 |
| 25.10.2024 | 132,780 |
| 24.10.2024 | 132,820 |
| 23.10.2024 | 132,810 |
| 22.10.2024 | 132,810 |
| 21.10.2024 | 132,790 |
| 18.10.2024 | 132,740 |
| 17.10.2024 | 132,630 |
| 15.10.2024 | 132,510 |
| 14.10.2024 | 132,470 |
| 10.10.2024 | 132,340 |
| 09.10.2024 | 132,260 |
| 08.10.2024 | 132,190 |
| 07.10.2024 | 132,100 |
| 04.10.2024 | 132,050 |
| 02.10.2024 | 131,870 |
| 01.10.2024 | 131,840 |
| 30.09.2024 | 131,790 |
| 27.09.2024 | 131,780 |
| 26.09.2024 | 132,010 |
| 25.09.2024 | 131,570 |
| 24.09.2024 | 131,590 |
| 23.09.2024 | 131,630 |
| 20.09.2024 | 131,640 |
| 19.09.2024 | 131,560 |
| 18.09.2024 | 131,530 |
| 17.09.2024 | 131,470 |
| 16.09.2024 | 131,420 |
| 13.09.2024 | 131,430 |
| 12.09.2024 | 131,340 |
| 11.09.2024 | 131,310 |
| 10.09.2024 | 131,280 |
| 09.09.2024 | 131,250 |
| 06.09.2024 | 131,220 |
| 05.09.2024 | 131,160 |
| 04.09.2024 | 131,120 |
| 03.09.2024 | 131,140 |
| 30.08.2024 | 131,050 |
| 28.08.2024 | 130,940 |
| 23.08.2024 | 130,720 |
| 22.08.2024 | 130,560 |
| 21.08.2024 | 130,480 |
| 20.08.2024 | 130,410 |
| 19.08.2024 | 130,350 |
| 16.08.2024 | 130,080 |
| 15.08.2024 | 130,120 |
| 14.08.2024 | 130,040 |
| 13.08.2024 | 130,010 |
| 12.08.2024 | 129,960 |
| 09.08.2024 | 129,920 |
| 08.08.2024 | 129,840 |
| 07.08.2024 | 129,830 |
| 06.08.2024 | 129,660 |
| 02.08.2024 | 129,930 |
| 01.08.2024 | 130,010 |
| 31.07.2024 | 129,970 |
| 30.07.2024 | 129,970 |
| 29.07.2024 | 129,950 |
| 26.07.2024 | 129,930 |
| 25.07.2024 | 129,830 |
| 24.07.2024 | 129,840 |
| 23.07.2024 | 129,870 |
| 22.07.2024 | 129,830 |
| 19.07.2024 | 129,790 |
| 18.07.2024 | 129,730 |
| 17.07.2024 | 129,760 |
| 16.07.2024 | 129,750 |
| 15.07.2024 | 129,710 |
| 12.07.2024 | 129,690 |
| 11.07.2024 | 129,570 |
| 10.07.2024 | 129,540 |
| 09.07.2024 | 129,480 |
| 08.07.2024 | 129,470 |
| 05.07.2024 | 129,450 |
| 03.07.2024 | 129,370 |
| 02.07.2024 | 129,290 |
| 01.07.2024 | 129,250 |
| 27.06.2024 | 129,090 |
| 26.06.2024 | 129,020 |
| 25.06.2024 | 129,020 |
| 24.06.2024 | 129,020 |
| 21.06.2024 | 129,020 |
| 20.06.2024 | 128,970 |
| 18.06.2024 | 128,960 |
| 17.06.2024 | 128,950 |
| 14.06.2024 | 129,010 |
| 13.06.2024 | 129,060 |
| 12.06.2024 | 129,110 |
| 11.06.2024 | 129,090 |
| 10.06.2024 | 129,080 |
| 07.06.2024 | 129,070 |
| 06.06.2024 | 128,950 |
| 05.06.2024 | 128,900 |
| 04.06.2024 | 128,850 |
| 31.05.2024 | 128,690 |
| 30.05.2024 | 128,630 |
| 29.05.2024 | 128,620 |
| 28.05.2024 | 128,630 |
| 24.05.2024 | 128,610 |
| 23.05.2024 | 128,500 |
| 22.05.2024 | 128,470 |
| 21.05.2024 | 128,480 |
| 20.05.2024 | 128,440 |
| 17.05.2024 | 128,430 |
| 16.05.2024 | 128,370 |
| 15.05.2024 | 128,370 |
| 14.05.2024 | 128,300 |
| 13.05.2024 | 128,270 |
| 10.05.2024 | 128,220 |
| 09.05.2024 | 128,030 |
| 08.05.2024 | 127,950 |
| 07.05.2024 | 127,890 |
| 03.05.2024 | 127,660 |
| 02.05.2024 | 127,530 |
| 01.05.2024 | 127,450 |
| 30.04.2024 | 127,380 |
| 29.04.2024 | 127,330 |
| 26.04.2024 | 127,270 |
| 25.04.2024 | 127,160 |
| 24.04.2024 | 127,170 |
| 23.04.2024 | 127,140 |
| 22.04.2024 | 127,060 |
| 19.04.2024 | 127,020 |
| 18.04.2024 | 126,960 |
| 17.04.2024 | 126,930 |
| 16.04.2024 | 126,960 |
| 15.04.2024 | 127,020 |
| 12.04.2024 | 127,000 |
| 11.04.2024 | 126,980 |
| 10.04.2024 | 126,940 |
| 09.04.2024 | 126,950 |
| 08.04.2024 | 126,620 |
| 05.04.2024 | 126,940 |
| 04.04.2024 | 126,880 |
| 03.04.2024 | 126,840 |
| 02.04.2024 | 126,810 |
| 28.03.2024 | 126,730 |
| 27.03.2024 | 126,600 |
| 26.03.2024 | 126,570 |
| 25.03.2024 | 126,540 |
| 22.03.2024 | 126,600 |
| 21.03.2024 | 126,520 |
| 20.03.2024 | 126,500 |
| 19.03.2024 | 126,470 |
| 15.03.2024 | 126,410 |
| 14.03.2024 | 126,290 |
| 13.03.2024 | 126,260 |
| 12.03.2024 | 126,190 |
| 11.03.2024 | 126,130 |
| 08.03.2024 | 126,080 |
| 07.03.2024 | 125,940 |
| 06.03.2024 | 125,930 |
| 05.03.2024 | 125,880 |
| 04.03.2024 | 125,800 |
| 01.03.2024 | 125,730 |
| 29.02.2024 | 125,580 |
| 28.02.2024 | 125,550 |
| 27.02.2024 | 125,430 |
| 26.02.2024 | 125,350 |
| 23.02.2024 | 125,310 |
| 22.02.2024 | 125,190 |
| 21.02.2024 | 125,060 |
| 20.02.2024 | 125,010 |
| 16.02.2024 | 124,950 |
| 15.02.2024 | 124,800 |
| 14.02.2024 | 124,710 |
| 13.02.2024 | 124,670 |
| 12.02.2024 | 124,690 |
| 09.02.2024 | 124,640 |
| 08.02.2024 | 124,540 |
| 07.02.2024 | 124,500 |
| 06.02.2024 | 124,440 |
| 02.02.2024 | 124,410 |
| 01.02.2024 | 124,300 |
| 31.01.2024 | 124,310 |
| 30.01.2024 | 124,330 |
| 29.01.2024 | 124,330 |
| 26.01.2024 | 124,340 |
| 25.01.2024 | 124,280 |
| 24.01.2024 | 124,250 |
| 23.01.2024 | 124,220 |
| 22.01.2024 | 124,210 |
| 19.01.2024 | 124,180 |
| 18.01.2024 | 124,060 |
| 17.01.2024 | 124,040 |
| 16.01.2024 | 124,090 |
| 12.01.2024 | 124,060 |
| 11.01.2024 | 123,950 |
| 10.01.2024 | 123,960 |
| 09.01.2024 | 123,900 |
| 08.01.2024 | 123,880 |
| 05.01.2024 | 123,860 |
| 04.01.2024 | 123,790 |
| 03.01.2024 | 123,740 |
| 02.01.2024 | 123,710 |
| 29.12.2023 | 123,550 |
| 28.12.2023 | 123,440 |
| 22.12.2023 | 123,270 |
| 21.12.2023 | 123,090 |
| 20.12.2023 | 122,980 |
| 19.12.2023 | 122,890 |
| 18.12.2023 | 122,800 |
| 15.12.2023 | 122,740 |
| 14.12.2023 | 122,610 |
| 13.12.2023 | 122,320 |
| 12.12.2023 | 122,180 |
| 11.12.2023 | 122,110 |
| 08.12.2023 | 122,030 |
| 07.12.2023 | 121,890 |
| 06.12.2023 | 121,790 |
| 05.12.2023 | 121,690 |
| 04.12.2023 | 121,610 |
| 01.12.2023 | 121,550 |
| 30.11.2023 | 121,440 |
| 29.11.2023 | 121,380 |
| 28.11.2023 | 121,310 |
| 27.11.2023 | 121,280 |
| 24.11.2023 | 121,250 |
| 22.11.2023 | 121,190 |
| 21.11.2023 | 121,150 |
| 20.11.2023 | 121,150 |
| 17.11.2023 | 121,090 |
| 16.11.2023 | 121,060 |
| 15.11.2023 | 121,040 |
| 14.11.2023 | 120,930 |
| 13.11.2023 | 120,790 |
| 10.11.2023 | 120,720 |
| 09.11.2023 | 120,620 |
| 08.11.2023 | 120,560 |
| 07.11.2023 | 120,520 |
| 06.11.2023 | 120,490 |
| 03.11.2023 | 120,390 |
| 02.11.2023 | 120,110 |
| 01.11.2023 | 119,870 |
| 31.10.2023 | 119,850 |
| 27.10.2023 | 119,970 |
| 26.10.2023 | 119,940 |
| 25.10.2023 | 119,990 |
| 24.10.2023 | 120,020 |
| 23.10.2023 | 120,010 |
| 20.10.2023 | 120,050 |
| 19.10.2023 | 120,140 |
| 18.10.2023 | 120,150 |
| 17.10.2023 | 120,180 |
| 16.10.2023 | 120,200 |
| 13.10.2023 | 120,160 |
| 12.10.2023 | 120,070 |
| 11.10.2023 | 120,010 |
| 10.10.2023 | 119,890 |
| 09.10.2023 | 119,760 |
| 06.10.2023 | 119,720 |
| 05.10.2023 | 119,660 |
| 04.10.2023 | 119,790 |
| 03.10.2023 | 119,810 |
| 02.10.2023 | 119,980 |
| 29.09.2023 | 119,940 |
| 28.09.2023 | 120,020 |
| 27.09.2023 | 120,110 |
| 26.09.2023 | 120,210 |
| 25.09.2023 | 120,320 |
| 22.09.2023 | 120,310 |
| 21.09.2023 | 120,280 |
| 20.09.2023 | 120,340 |
| 19.09.2023 | 120,310 |
| 18.09.2023 | 120,290 |
| 15.09.2023 | 120,260 |
| 14.09.2023 | 120,130 |
| 13.09.2023 | 120,050 |
| 12.09.2023 | 119,960 |
| 11.09.2023 | 119,790 |
| 08.09.2023 | 119,680 |
| 07.09.2023 | 119,670 |
| 06.09.2023 | 119,590 |
| 05.09.2023 | 119,540 |
| 01.09.2023 | 119,470 |
| 31.08.2023 | 119,270 |
| 30.08.2023 | 119,180 |
| 29.08.2023 | 119,070 |
| 25.08.2023 | 118,930 |
| 24.08.2023 | 118,820 |
| 23.08.2023 | 118,770 |
| 22.08.2023 | 118,670 |
| 21.08.2023 | 118,610 |
| 18.08.2023 | 118,580 |
| 17.08.2023 | 118,520 |
| 16.08.2023 | 118,400 |
| 15.08.2023 | 118,330 |
| 14.08.2023 | 118,310 |
| 11.08.2023 | 118,260 |
| 10.08.2023 | 118,190 |
| 09.08.2023 | 118,130 |
| 08.08.2023 | 118,090 |
| 04.08.2023 | 118,000 |
| 03.08.2023 | 117,890 |
| 02.08.2023 | 117,930 |
| 01.08.2023 | 117,970 |
| 31.07.2023 | 117,990 |
| 28.07.2023 | 117,950 |
| 27.07.2023 | 117,900 |
| 26.07.2023 | 117,920 |
| 25.07.2023 | 117,890 |
| 24.07.2023 | 117,850 |
| 21.07.2023 | 117,800 |
| 20.07.2023 | 118,210 |
| 19.07.2023 | 117,680 |
| 18.07.2023 | 117,640 |
| 17.07.2023 | 117,640 |
| 14.07.2023 | 117,660 |
| 13.07.2023 | 117,540 |
| 12.07.2023 | 117,420 |
| 11.07.2023 | 117,180 |
| 10.07.2023 | 117,030 |
| 07.07.2023 | 116,910 |
| 06.07.2023 | 116,760 |
| 05.07.2023 | 116,690 |
| 03.07.2023 | 116,560 |
| 30.06.2023 | 116,340 |
| 29.06.2023 | 116,160 |
| 28.06.2023 | 115,970 |
| 27.06.2023 | 115,810 |
| 26.06.2023 | 115,730 |
| 23.06.2023 | 115,730 |
| 22.06.2023 | 115,650 |
| 21.06.2023 | 115,600 |
| 20.06.2023 | 115,600 |
| 16.06.2023 | 115,610 |
| 15.06.2023 | 115,430 |
| 14.06.2023 | 115,340 |
| 13.06.2023 | 115,190 |
| 12.06.2023 | 115,000 |
| 09.06.2023 | 114,820 |
| 08.06.2023 | 114,570 |
| 07.06.2023 | 114,310 |
| 06.06.2023 | 114,130 |
| 02.06.2023 | 113,850 |
| 01.06.2023 | 113,600 |
| 31.05.2023 | 113,510 |
| 30.05.2023 | 113,550 |
| 26.05.2023 | 113,540 |
| 25.05.2023 | 113,460 |
| 24.05.2023 | 113,540 |
| 23.05.2023 | 113,680 |
| 22.05.2023 | 113,730 |
| 19.05.2023 | 113,700 |
| 18.05.2023 | 113,630 |
| 17.05.2023 | 113,620 |
| 16.05.2023 | 113,700 |
| 15.05.2023 | 113,780 |
| 12.05.2023 | 113,840 |
| 11.05.2023 | 113,820 |
| 10.05.2023 | 113,890 |
| 09.05.2023 | 113,860 |
| 05.05.2023 | 113,900 |
| 04.05.2023 | 113,780 |
| 03.05.2023 | 113,970 |
| 02.05.2023 | 114,020 |
| 28.04.2023 | 114,070 |
| 27.04.2023 | 113,980 |
| 26.04.2023 | 113,960 |
| 25.04.2023 | 114,000 |
| 24.04.2023 | 114,000 |
| 21.04.2023 | 113,980 |
| 20.04.2023 | 113,930 |
| 19.04.2023 | 113,940 |
| 18.04.2023 | 113,970 |
| 17.04.2023 | 113,910 |
| 14.04.2023 | 113,860 |
| 13.04.2023 | 113,690 |
| 12.04.2023 | 113,590 |
| 11.04.2023 | 113,510 |
| 06.04.2023 | 113,570 |
| 05.04.2023 | 113,530 |
| 04.04.2023 | 113,500 |
| 03.04.2023 | 113,340 |
| 31.03.2023 | 113,130 |
| 30.03.2023 | 112,970 |
| 29.03.2023 | 112,770 |
| 28.03.2023 | 112,510 |
| 27.03.2023 | 112,400 |
| 24.03.2023 | 112,230 |
| 23.03.2023 | 112,360 |
| 22.03.2023 | 112,210 |
| 21.03.2023 | 112,100 |
| 20.03.2023 | 112,010 |
| 16.03.2023 | 112,420 |
| 15.03.2023 | 112,370 |
| 14.03.2023 | 112,950 |
| 13.03.2023 | 112,740 |
| 10.03.2023 | 113,530 |
| 09.03.2023 | 113,660 |
| 08.03.2023 | 113,650 |
| 07.03.2023 | 113,630 |
| 06.03.2023 | 113,560 |
| 03.03.2023 | 113,470 |
| 02.03.2023 | 113,300 |
| 01.03.2023 | 113,310 |
| 28.02.2023 | 113,340 |
| 27.02.2023 | 113,320 |
| 24.02.2023 | 113,300 |
| 23.02.2023 | 113,240 |
| 22.02.2023 | 113,170 |
| 21.02.2023 | 113,310 |
| 17.02.2023 | 113,530 |
| 16.02.2023 | 113,580 |
| 15.02.2023 | 113,660 |
| 14.02.2023 | 113,720 |
| 13.02.2023 | 113,600 |
| 10.02.2023 | 113,600 |
| 09.02.2023 | 113,610 |
| 08.02.2023 | 113,480 |
| 07.02.2023 | 113,370 |
| 03.02.2023 | 113,160 |
| 02.02.2023 | 112,980 |
| 01.02.2023 | 112,710 |
| 31.01.2023 | 112,640 |
| 30.01.2023 | 112,600 |
| 27.01.2023 | 112,530 |
| 26.01.2023 | 112,340 |
| 25.01.2023 | 112,210 |
| 24.01.2023 | 112,150 |
| 23.01.2023 | 112,130 |
| 20.01.2023 | 112,060 |
| 19.01.2023 | 111,990 |
| 18.01.2023 | 111,970 |
| 17.01.2023 | 111,780 |
| 13.01.2023 | 111,660 |
| 12.01.2023 | 111,520 |
| 11.01.2023 | 111,240 |
| 10.01.2023 | 111,030 |
| 09.01.2023 | 110,770 |
| 06.01.2023 | 110,350 |
| 05.01.2023 | 109,960 |
| 04.01.2023 | 109,700 |
| 03.01.2023 | 109,570 |
| 30.12.2022 | 109,440 |
| 29.12.2022 | 109,400 |
| 23.12.2022 | 109,370 |
| 22.12.2022 | 109,260 |
| 21.12.2022 | 109,220 |
| 20.12.2022 | 109,160 |
| 19.12.2022 | 109,160 |
| 16.12.2022 | 109,180 |
| 15.12.2022 | 109,240 |
| 14.12.2022 | 109,250 |
| 13.12.2022 | 109,180 |
| 12.12.2022 | 109,000 |
| 09.12.2022 | 109,000 |
| 08.12.2022 | 109,000 |
| 07.12.2022 | 108,960 |
| 06.12.2022 | 109,020 |
| 05.12.2022 | 109,020 |
| 02.12.2022 | 109,040 |
| 01.12.2022 | 108,930 |
| 30.11.2022 | 108,820 |
| 29.11.2022 | 108,780 |
| 28.11.2022 | 108,820 |
| 25.11.2022 | 108,840 |
| 23.11.2022 | 108,840 |
| 22.11.2022 | 108,790 |
| 21.11.2022 | 108,780 |
| 18.11.2022 | 108,790 |
| 17.11.2022 | 108,780 |
| 16.11.2022 | 108,920 |
| 15.11.2022 | 108,920 |
| 14.11.2022 | 108,720 |
| 11.11.2022 | 108,480 |
| 10.11.2022 | 108,430 |
| 09.11.2022 | 108,090 |
| 08.11.2022 | 108,080 |
| 07.11.2022 | 107,860 |
| 04.11.2022 | 107,720 |
| 03.11.2022 | 107,570 |
| 02.11.2022 | 107,650 |
| 01.11.2022 | 107,500 |
| 28.10.2022 | 107,200 |
| 27.10.2022 | 106,930 |
| 26.10.2022 | 106,870 |
| 25.10.2022 | 106,850 |
| 24.10.2022 | 106,940 |
| 21.10.2022 | 107,030 |
| 20.10.2022 | 107,120 |
| 19.10.2022 | 107,130 |
| 18.10.2022 | 107,120 |
| 17.10.2022 | 107,040 |
| 14.10.2022 | 106,940 |
| 13.10.2022 | 106,820 |
| 12.10.2022 | 107,120 |
| 11.10.2022 | 107,210 |
| 10.10.2022 | 107,350 |
| 07.10.2022 | 107,350 |
| 06.10.2022 | 107,330 |
| 05.10.2022 | 107,290 |
| 04.10.2022 | 107,220 |
| 03.10.2022 | 106,510 |
| 30.09.2022 | 106,440 |
| 29.09.2022 | 106,540 |
| 28.09.2022 | 106,900 |
| 27.09.2022 | 107,250 |
| 26.09.2022 | 107,560 |
| 23.09.2022 | 108,100 |
| 22.09.2022 | 108,700 |
| 21.09.2022 | 108,920 |
| 20.09.2022 | 109,070 |
| 16.09.2022 | 109,440 |
| 15.09.2022 | 109,650 |
| 14.09.2022 | 109,660 |
| 13.09.2022 | 109,760 |
| 12.09.2022 | 109,860 |
| 09.09.2022 | 109,700 |
| 08.09.2022 | 109,550 |
| 07.09.2022 | 109,480 |
| 06.09.2022 | 109,500 |
| 02.09.2022 | 109,580 |
| 01.09.2022 | 109,600 |
| 31.08.2022 | 109,800 |
| 30.08.2022 | 109,960 |
| 26.08.2022 | 110,130 |
| 25.08.2022 | 110,090 |
| 24.08.2022 | 110,030 |
| 23.08.2022 | 109,940 |
| 22.08.2022 | 110,030 |
| 19.08.2022 | 110,380 |
| 18.08.2022 | 110,520 |
| 17.08.2022 | 110,550 |
| 16.08.2022 | 110,660 |
| 15.08.2022 | 109,910 |
| 12.08.2022 | 110,420 |
| 11.08.2022 | 110,280 |
| 10.08.2022 | 109,920 |
| 09.08.2022 | 109,550 |
| 08.08.2022 | 109,350 |
| 05.08.2022 | 108,960 |
| 04.08.2022 | 108,720 |
| 03.08.2022 | 108,380 |
| 02.08.2022 | 108,210 |
| 29.07.2022 | 108,090 |
| 28.07.2022 | 107,970 |
| 27.07.2022 | 107,940 |
| 26.07.2022 | 107,980 |
| 25.07.2022 | 107,990 |
| 22.07.2022 | 107,860 |
| 21.07.2022 | 107,560 |
| 20.07.2022 | 107,250 |
| 19.07.2022 | 106,830 |
| 18.07.2022 | 106,480 |
| 15.07.2022 | 106,110 |
| 14.07.2022 | 105,890 |
| 13.07.2022 | 105,930 |
| 12.07.2022 | 105,890 |
| 11.07.2022 | 105,780 |
| 08.07.2022 | 105,710 |
| 07.07.2022 | 105,490 |
| 06.07.2022 | 105,370 |
| 05.07.2022 | 105,520 |
| 01.07.2022 | 105,800 |
| 30.06.2022 | 105,840 |
| 29.06.2022 | 106,450 |
| 28.06.2022 | 106,860 |
| 27.06.2022 | 107,010 |
| 24.06.2022 | 107,080 |
| 23.06.2022 | 107,150 |
| 22.06.2022 | 107,350 |
| 21.06.2022 | 107,590 |
| 17.06.2022 | 107,550 |
| 16.06.2022 | 107,690 |
| 15.06.2022 | 108,200 |
| 14.06.2022 | 108,140 |
| 13.06.2022 | 108,320 |
| 10.06.2022 | 109,230 |
| 09.06.2022 | 109,480 |
| 08.06.2022 | 109,560 |
| 07.06.2022 | 109,480 |
| 01.06.2022 | 109,060 |
| 31.05.2022 | 108,770 |
| 27.05.2022 | 108,590 |
| 26.05.2022 | 108,300 |
| 25.05.2022 | 107,870 |
| 24.05.2022 | 108,010 |
| 23.05.2022 | 108,420 |
| 20.05.2022 | 108,550 |
| 19.05.2022 | 108,570 |
| 18.05.2022 | 109,050 |
| 17.05.2022 | 109,310 |
| 16.05.2022 | 109,150 |
| 13.05.2022 | 109,270 |
| 12.05.2022 | 108,920 |
| 11.05.2022 | 109,900 |
| 10.05.2022 | 110,120 |
| 09.05.2022 | 110,480 |
| 06.05.2022 | 111,080 |
| 05.05.2022 | 111,370 |
| 04.05.2022 | 111,430 |
| 03.05.2022 | 111,470 |
| 29.04.2022 | 111,840 |
| 28.04.2022 | 111,960 |
| 27.04.2022 | 112,020 |
| 26.04.2022 | 112,070 |
| 25.04.2022 | 112,140 |
| 22.04.2022 | 112,250 |
| 21.04.2022 | 112,290 |
| 20.04.2022 | 112,270 |
| 19.04.2022 | 112,280 |
| 14.04.2022 | 112,330 |
| 13.04.2022 | 112,290 |
| 12.04.2022 | 112,300 |
| 11.04.2022 | 112,320 |
| 08.04.2022 | 112,370 |
| 07.04.2022 | 112,350 |
| 06.04.2022 | 112,340 |
| 05.04.2022 | 112,360 |
| 04.04.2022 | 112,190 |
| 01.04.2022 | 112,030 |
| 31.03.2022 | 111,880 |
| 30.03.2022 | 111,760 |
| 29.03.2022 | 111,580 |
| 28.03.2022 | 111,360 |
| 25.03.2022 | 111,340 |
| 24.03.2022 | 111,290 |
| 23.03.2022 | 111,360 |
| 22.03.2022 | 111,330 |
| 21.03.2022 | 111,160 |
| 16.03.2022 | 110,420 |
| 15.03.2022 | 109,740 |
| 14.03.2022 | 110,120 |
| 11.03.2022 | 110,550 |
| 10.03.2022 | 110,620 |
| 09.03.2022 | 110,910 |
| 08.03.2022 | 110,920 |
| 07.03.2022 | 111,330 |
| 04.03.2022 | 111,690 |
| 03.03.2022 | 111,820 |
| 02.03.2022 | 111,800 |
| 01.03.2022 | 111,790 |
| 28.02.2022 | 111,810 |
| 25.02.2022 | 111,820 |
| 24.02.2022 | 111,580 |
| 23.02.2022 | 111,880 |
| 22.02.2022 | 111,910 |
| 18.02.2022 | 111,990 |
| 17.02.2022 | 111,980 |
| 16.02.2022 | 112,120 |
| 15.02.2022 | 112,190 |
| 14.02.2022 | 112,120 |
| 11.02.2022 | 112,330 |
| 10.02.2022 | 112,410 |
| 09.02.2022 | 112,450 |
| 08.02.2022 | 112,490 |
| 07.02.2022 | 112,500 |
| 04.02.2022 | 112,470 |
| 03.02.2022 | 112,470 |
| 02.02.2022 | 112,480 |
| 01.02.2022 | 112,380 |
| 31.01.2022 | 112,330 |
| 28.01.2022 | 112,370 |
| 27.01.2022 | 112,470 |
| 26.01.2022 | 112,500 |
| 25.01.2022 | 112,510 |
| 24.01.2022 | 112,590 |
| 21.01.2022 | 112,690 |
| 20.01.2022 | 112,670 |
| 19.01.2022 | 112,630 |
| 18.01.2022 | 112,570 |
| 14.01.2022 | 112,540 |
| 13.01.2022 | 112,450 |
| 12.01.2022 | 112,400 |
| 11.01.2022 | 112,310 |
| 10.01.2022 | 112,260 |
| 05.01.2022 | 112,160 |
| 04.01.2022 | 112,120 |
| 31.12.2021 | 111,940 |
| 30.12.2021 | 111,920 |
| 23.12.2021 | 111,840 |
| 22.12.2021 | 111,740 |
| 21.12.2021 | 111,680 |
| 20.12.2021 | 111,620 |
| 17.12.2021 | 111,660 |
| 16.12.2021 | 111,650 |
| 15.12.2021 | 111,630 |
| 14.12.2021 | 111,650 |
| 13.12.2021 | 111,650 |
| 10.12.2021 | 111,640 |
| 09.12.2021 | 111,600 |
| 08.12.2021 | 111,590 |
| 07.12.2021 | 111,490 |
| 06.12.2021 | 111,420 |
| 03.12.2021 | 111,350 |
| 02.12.2021 | 111,270 |
| 01.12.2021 | 111,290 |
| 30.11.2021 | 111,260 |
| 29.11.2021 | 111,420 |
| 26.11.2021 | 111,540 |
| 24.11.2021 | 111,650 |
| 23.11.2021 | 111,650 |
| 22.11.2021 | 111,690 |
| 19.11.2021 | 111,710 |
| 18.11.2021 | 111,760 |
| 17.11.2021 | 111,760 |
| 16.11.2021 | 111,770 |
| 15.11.2021 | 111,780 |
| 12.11.2021 | 111,760 |
| 11.11.2021 | 111,710 |
| 10.11.2021 | 111,700 |
| 09.11.2021 | 111,680 |
| 08.11.2021 | 111,640 |
| 05.11.2021 | 111,620 |
| 04.11.2021 | 111,540 |
| 03.11.2021 | 111,520 |
| 02.11.2021 | 111,500 |
| 01.11.2021 | 111,490 |
| 29.10.2021 | 111,450 |
| 28.10.2021 | 111,440 |
| 27.10.2021 | 111,430 |
| 26.10.2021 | 111,420 |
| 22.10.2021 | 111,440 |
| 21.10.2021 | 111,390 |
| 20.10.2021 | 111,380 |
| 19.10.2021 | 111,370 |
| 18.10.2021 | 111,370 |
| 15.10.2021 | 111,360 |
| 14.10.2021 | 111,340 |
| 13.10.2021 | 111,330 |
| 12.10.2021 | 111,330 |
| 11.10.2021 | 111,340 |
| 08.10.2021 | 111,320 |
| 07.10.2021 | 111,280 |
| 06.10.2021 | 111,240 |
| 05.10.2021 | 111,270 |
| 04.10.2021 | 111,270 |
| 01.10.2021 | 111,250 |
| 30.09.2021 | 111,210 |
| 29.09.2021 | 111,180 |
| 28.09.2021 | 111,160 |
| 27.09.2021 | 111,160 |
| 24.09.2021 | 111,120 |
| 23.09.2021 | 111,080 |
| 22.09.2021 | 111,050 |
| 21.09.2021 | 111,010 |
| 20.09.2021 | 110,970 |
| 17.09.2021 | 111,000 |
| 16.09.2021 | 110,960 |
| 15.09.2021 | 110,940 |
| 14.09.2021 | 110,910 |
| 13.09.2021 | 110,890 |
| 10.09.2021 | 110,820 |
| 09.09.2021 | 110,730 |
| 08.09.2021 | 110,690 |
| 07.09.2021 | 110,650 |
| 03.09.2021 | 110,640 |
| 02.09.2021 | 110,550 |
| 01.09.2021 | 110,530 |
| 31.08.2021 | 110,480 |
| 27.08.2021 | 110,400 |
| 26.08.2021 | 110,330 |
| 25.08.2021 | 110,290 |
| 24.08.2021 | 110,230 |
| 23.08.2021 | 110,210 |
| 20.08.2021 | 110,170 |
| 19.08.2021 | 110,130 |
| 18.08.2021 | 110,140 |
| 17.08.2021 | 110,130 |
| 16.08.2021 | 110,110 |
| 13.08.2021 | 110,080 |
| 12.08.2021 | 110,010 |
| 11.08.2021 | 109,980 |
| 10.08.2021 | 109,980 |
| 09.08.2021 | 109,960 |
| 06.08.2021 | 109,960 |
| 05.08.2021 | 109,910 |
| 04.08.2021 | 109,930 |
| 03.08.2021 | 109,960 |
| 30.07.2021 | 109,950 |
| 29.07.2021 | 109,960 |
| 28.07.2021 | 109,970 |
| 27.07.2021 | 110,010 |
| 26.07.2021 | 110,070 |
| 23.07.2021 | 110,100 |
| 22.07.2021 | 110,060 |
| 21.07.2021 | 110,030 |
| 20.07.2021 | 110,020 |
| 19.07.2021 | 110,030 |
| 16.07.2021 | 110,170 |
| 15.07.2021 | 110,140 |
| 14.07.2021 | 110,150 |
| 13.07.2021 | 110,150 |
| 12.07.2021 | 110,150 |
| 09.07.2021 | 110,150 |
| 08.07.2021 | 110,110 |
| 07.07.2021 | 110,190 |
| 06.07.2021 | 110,150 |
| 02.07.2021 | 110,150 |
| 01.07.2021 | 110,100 |
| 30.06.2021 | 110,080 |
| 29.06.2021 | 110,070 |
| 28.06.2021 | 110,060 |
| 25.06.2021 | 110,060 |
| 24.06.2021 | 110,010 |
| 23.06.2021 | 109,990 |
| 22.06.2021 | 109,960 |
| 21.06.2021 | 109,990 |
| 18.06.2021 | 109,990 |
| 17.06.2021 | 109,990 |
| 16.06.2021 | 110,000 |
| 15.06.2021 | 110,020 |
| 14.06.2021 | 110,120 |
| 11.06.2021 | 110,100 |
| 10.06.2021 | 110,040 |
| 09.06.2021 | 110,010 |
| 08.06.2021 | 109,980 |
| 04.06.2021 | 109,850 |
| 03.06.2021 | 109,810 |
| 02.06.2021 | 109,780 |
| 01.06.2021 | 109,740 |
| 28.05.2021 | 109,710 |
| 27.05.2021 | 109,650 |
| 26.05.2021 | 109,640 |
| 25.05.2021 | 109,610 |
| 24.05.2021 | 109,550 |
| 21.05.2021 | 109,480 |
| 20.05.2021 | 109,390 |
| 19.05.2021 | 109,340 |
| 18.05.2021 | 109,330 |
| 17.05.2021 | 109,270 |
| 14.05.2021 | 109,240 |
| 13.05.2021 | 109,140 |
| 12.05.2021 | 109,130 |
| 11.05.2021 | 109,140 |
| 10.05.2021 | 109,150 |
| 07.05.2021 | 109,120 |
| 06.05.2021 | 109,080 |
| 05.05.2021 | 109,050 |
| 04.05.2021 | 109,040 |
| 30.04.2021 | 109,050 |
| 29.04.2021 | 109,050 |
| 28.04.2021 | 109,030 |
| 27.04.2021 | 109,030 |
| 26.04.2021 | 108,980 |
| 23.04.2021 | 108,970 |
| 22.04.2021 | 108,920 |
| 21.04.2021 | 108,870 |
| 20.04.2021 | 108,900 |
| 19.04.2021 | 108,940 |
| 16.04.2021 | 108,940 |
| 15.04.2021 | 108,920 |
| 14.04.2021 | 108,880 |
| 13.04.2021 | 108,890 |
| 12.04.2021 | 108,920 |
| 09.04.2021 | 108,930 |
| 08.04.2021 | 108,890 |
| 07.04.2021 | 108,810 |
| 06.04.2021 | 108,690 |