ISIN
IE00BC1J1B76
High Yield
NAV
USD 91,580
As of 01.04.2026
Minimum Investment
USD 1,000.00
Inception Date
11.06.2014
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 91,580 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,000 |
| 26.03.2026 | 92,310 |
| 25.03.2026 | 92,610 |
| 24.03.2026 | 92,360 |
| 23.03.2026 | 92,430 |
| 20.03.2026 | 92,310 |
| 19.03.2026 | 92,510 |
| 18.03.2026 | 92,790 |
| 16.03.2026 | 92,680 |
| 13.03.2026 | 92,590 |
| 12.03.2026 | 92,780 |
| 11.03.2026 | 93,130 |
| 10.03.2026 | 93,310 |
| 09.03.2026 | 92,980 |
| 05.03.2026 | 93,460 |
| 04.03.2026 | 93,580 |
| 03.03.2026 | 93,280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 91,580 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,000 |
| 26.03.2026 | 92,310 |
| 25.03.2026 | 92,610 |
| 24.03.2026 | 92,360 |
| 23.03.2026 | 92,430 |
| 20.03.2026 | 92,310 |
| 19.03.2026 | 92,510 |
| 18.03.2026 | 92,790 |
| 16.03.2026 | 92,680 |
| 13.03.2026 | 92,590 |
| 12.03.2026 | 92,780 |
| 11.03.2026 | 93,130 |
| 10.03.2026 | 93,310 |
| 09.03.2026 | 92,980 |
| 05.03.2026 | 93,460 |
| 04.03.2026 | 93,580 |
| 03.03.2026 | 93,280 |
| 02.03.2026 | 93,460 |
| 27.02.2026 | 93,540 |
| 26.02.2026 | 93,620 |
| 25.02.2026 | 93,660 |
| 24.02.2026 | 93,610 |
| 23.02.2026 | 93,700 |
| 20.02.2026 | 93,730 |
| 19.02.2026 | 93,640 |
| 18.02.2026 | 93,640 |
| 17.02.2026 | 93,510 |
| 13.02.2026 | 93,580 |
| 12.02.2026 | 93,590 |
| 11.02.2026 | 93,630 |
| 10.02.2026 | 93,700 |
| 09.02.2026 | 93,680 |
| 06.02.2026 | 93,600 |
| 05.02.2026 | 93,470 |
| 04.02.2026 | 93,510 |
| 03.02.2026 | 93,570 |
| 30.01.2026 | 93,510 |
| 29.01.2026 | 93,520 |
| 28.01.2026 | 93,590 |
| 27.01.2026 | 93,640 |
| 26.01.2026 | 93,670 |
| 23.01.2026 | 93,660 |
| 22.01.2026 | 93,660 |
| 21.01.2026 | 93,520 |
| 20.01.2026 | 93,390 |
| 16.01.2026 | 93,610 |
| 15.01.2026 | 93,550 |
| 14.01.2026 | 93,500 |
| 13.01.2026 | 93,510 |
| 12.01.2026 | 93,480 |
| 09.01.2026 | 93,480 |
| 08.01.2026 | 93,410 |
| 07.01.2026 | 93,390 |
| 06.01.2026 | 93,340 |
| 05.01.2026 | 93,260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 91,580 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,000 |
| 26.03.2026 | 92,310 |
| 25.03.2026 | 92,610 |
| 24.03.2026 | 92,360 |
| 23.03.2026 | 92,430 |
| 20.03.2026 | 92,310 |
| 19.03.2026 | 92,510 |
| 18.03.2026 | 92,790 |
| 16.03.2026 | 92,680 |
| 13.03.2026 | 92,590 |
| 12.03.2026 | 92,780 |
| 11.03.2026 | 93,130 |
| 10.03.2026 | 93,310 |
| 09.03.2026 | 92,980 |
| 05.03.2026 | 93,460 |
| 04.03.2026 | 93,580 |
| 03.03.2026 | 93,280 |
| 02.03.2026 | 93,460 |
| 27.02.2026 | 93,540 |
| 26.02.2026 | 93,620 |
| 25.02.2026 | 93,660 |
| 24.02.2026 | 93,610 |
| 23.02.2026 | 93,700 |
| 20.02.2026 | 93,730 |
| 19.02.2026 | 93,640 |
| 18.02.2026 | 93,640 |
| 17.02.2026 | 93,510 |
| 13.02.2026 | 93,580 |
| 12.02.2026 | 93,590 |
| 11.02.2026 | 93,630 |
| 10.02.2026 | 93,700 |
| 09.02.2026 | 93,680 |
| 06.02.2026 | 93,600 |
| 05.02.2026 | 93,470 |
| 04.02.2026 | 93,510 |
| 03.02.2026 | 93,570 |
| 30.01.2026 | 93,510 |
| 29.01.2026 | 93,520 |
| 28.01.2026 | 93,590 |
| 27.01.2026 | 93,640 |
| 26.01.2026 | 93,670 |
| 23.01.2026 | 93,660 |
| 22.01.2026 | 93,660 |
| 21.01.2026 | 93,520 |
| 20.01.2026 | 93,390 |
| 16.01.2026 | 93,610 |
| 15.01.2026 | 93,550 |
| 14.01.2026 | 93,500 |
| 13.01.2026 | 93,510 |
| 12.01.2026 | 93,480 |
| 09.01.2026 | 93,480 |
| 08.01.2026 | 93,410 |
| 07.01.2026 | 93,390 |
| 06.01.2026 | 93,340 |
| 05.01.2026 | 93,260 |
| 02.01.2026 | 93,130 |
| 31.12.2025 | 94,370 |
| 30.12.2025 | 94,370 |
| 24.12.2025 | 94,280 |
| 23.12.2025 | 94,190 |
| 22.12.2025 | 94,140 |
| 19.12.2025 | 94,130 |
| 18.12.2025 | 94,040 |
| 17.12.2025 | 93,920 |
| 16.12.2025 | 93,910 |
| 15.12.2025 | 93,920 |
| 12.12.2025 | 93,930 |
| 11.12.2025 | 93,930 |
| 10.12.2025 | 93,890 |
| 09.12.2025 | 93,840 |
| 08.12.2025 | 93,860 |
| 05.12.2025 | 93,970 |
| 04.12.2025 | 93,930 |
| 03.12.2025 | 93,940 |
| 02.12.2025 | 93,860 |
| 01.12.2025 | 93,760 |
| 28.11.2025 | 93,810 |
| 26.11.2025 | 93,980 |
| 25.11.2025 | 93,810 |
| 24.11.2025 | 93,700 |
| 21.11.2025 | 93,550 |
| 20.11.2025 | 93,540 |
| 19.11.2025 | 93,450 |
| 18.11.2025 | 93,380 |
| 17.11.2025 | 93,470 |
| 14.11.2025 | 93,520 |
| 13.11.2025 | 93,580 |
| 12.11.2025 | 93,720 |
| 11.11.2025 | 93,690 |
| 10.11.2025 | 93,660 |
| 07.11.2025 | 93,470 |
| 06.11.2025 | 93,490 |
| 05.11.2025 | 93,470 |
| 04.11.2025 | 93,420 |
| 03.11.2025 | 93,530 |
| 31.10.2025 | 93,610 |
| 30.10.2025 | 93,620 |
| 29.10.2025 | 93,710 |
| 28.10.2025 | 93,730 |
| 24.10.2025 | 93,560 |
| 23.10.2025 | 93,360 |
| 22.10.2025 | 93,380 |
| 20.10.2025 | 93,350 |
| 17.10.2025 | 93,230 |
| 16.10.2025 | 93,290 |
| 15.10.2025 | 93,290 |
| 14.10.2025 | 92,950 |
| 13.10.2025 | 92,800 |
| 10.10.2025 | 92,840 |
| 09.10.2025 | 93,130 |
| 08.10.2025 | 93,310 |
| 07.10.2025 | 93,390 |
| 06.10.2025 | 93,460 |
| 03.10.2025 | 93,480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 91,580 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,000 |
| 26.03.2026 | 92,310 |
| 25.03.2026 | 92,610 |
| 24.03.2026 | 92,360 |
| 23.03.2026 | 92,430 |
| 20.03.2026 | 92,310 |
| 19.03.2026 | 92,510 |
| 18.03.2026 | 92,790 |
| 16.03.2026 | 92,680 |
| 13.03.2026 | 92,590 |
| 12.03.2026 | 92,780 |
| 11.03.2026 | 93,130 |
| 10.03.2026 | 93,310 |
| 09.03.2026 | 92,980 |
| 05.03.2026 | 93,460 |
| 04.03.2026 | 93,580 |
| 03.03.2026 | 93,280 |
| 02.03.2026 | 93,460 |
| 27.02.2026 | 93,540 |
| 26.02.2026 | 93,620 |
| 25.02.2026 | 93,660 |
| 24.02.2026 | 93,610 |
| 23.02.2026 | 93,700 |
| 20.02.2026 | 93,730 |
| 19.02.2026 | 93,640 |
| 18.02.2026 | 93,640 |
| 17.02.2026 | 93,510 |
| 13.02.2026 | 93,580 |
| 12.02.2026 | 93,590 |
| 11.02.2026 | 93,630 |
| 10.02.2026 | 93,700 |
| 09.02.2026 | 93,680 |
| 06.02.2026 | 93,600 |
| 05.02.2026 | 93,470 |
| 04.02.2026 | 93,510 |
| 03.02.2026 | 93,570 |
| 30.01.2026 | 93,510 |
| 29.01.2026 | 93,520 |
| 28.01.2026 | 93,590 |
| 27.01.2026 | 93,640 |
| 26.01.2026 | 93,670 |
| 23.01.2026 | 93,660 |
| 22.01.2026 | 93,660 |
| 21.01.2026 | 93,520 |
| 20.01.2026 | 93,390 |
| 16.01.2026 | 93,610 |
| 15.01.2026 | 93,550 |
| 14.01.2026 | 93,500 |
| 13.01.2026 | 93,510 |
| 12.01.2026 | 93,480 |
| 09.01.2026 | 93,480 |
| 08.01.2026 | 93,410 |
| 07.01.2026 | 93,390 |
| 06.01.2026 | 93,340 |
| 05.01.2026 | 93,260 |
| 02.01.2026 | 93,130 |
| 31.12.2025 | 94,370 |
| 30.12.2025 | 94,370 |
| 24.12.2025 | 94,280 |
| 23.12.2025 | 94,190 |
| 22.12.2025 | 94,140 |
| 19.12.2025 | 94,130 |
| 18.12.2025 | 94,040 |
| 17.12.2025 | 93,920 |
| 16.12.2025 | 93,910 |
| 15.12.2025 | 93,920 |
| 12.12.2025 | 93,930 |
| 11.12.2025 | 93,930 |
| 10.12.2025 | 93,890 |
| 09.12.2025 | 93,840 |
| 08.12.2025 | 93,860 |
| 05.12.2025 | 93,970 |
| 04.12.2025 | 93,930 |
| 03.12.2025 | 93,940 |
| 02.12.2025 | 93,860 |
| 01.12.2025 | 93,760 |
| 28.11.2025 | 93,810 |
| 26.11.2025 | 93,980 |
| 25.11.2025 | 93,810 |
| 24.11.2025 | 93,700 |
| 21.11.2025 | 93,550 |
| 20.11.2025 | 93,540 |
| 19.11.2025 | 93,450 |
| 18.11.2025 | 93,380 |
| 17.11.2025 | 93,470 |
| 14.11.2025 | 93,520 |
| 13.11.2025 | 93,580 |
| 12.11.2025 | 93,720 |
| 11.11.2025 | 93,690 |
| 10.11.2025 | 93,660 |
| 07.11.2025 | 93,470 |
| 06.11.2025 | 93,490 |
| 05.11.2025 | 93,470 |
| 04.11.2025 | 93,420 |
| 03.11.2025 | 93,530 |
| 31.10.2025 | 93,610 |
| 30.10.2025 | 93,620 |
| 29.10.2025 | 93,710 |
| 28.10.2025 | 93,730 |
| 24.10.2025 | 93,560 |
| 23.10.2025 | 93,360 |
| 22.10.2025 | 93,380 |
| 20.10.2025 | 93,350 |
| 17.10.2025 | 93,230 |
| 16.10.2025 | 93,290 |
| 15.10.2025 | 93,290 |
| 14.10.2025 | 92,950 |
| 13.10.2025 | 92,800 |
| 10.10.2025 | 92,840 |
| 09.10.2025 | 93,130 |
| 08.10.2025 | 93,310 |
| 07.10.2025 | 93,390 |
| 06.10.2025 | 93,460 |
| 03.10.2025 | 93,480 |
| 02.10.2025 | 93,450 |
| 01.10.2025 | 93,390 |
| 30.09.2025 | 94,630 |
| 29.09.2025 | 94,650 |
| 26.09.2025 | 94,590 |
| 25.09.2025 | 94,540 |
| 24.09.2025 | 94,710 |
| 23.09.2025 | 94,750 |
| 22.09.2025 | 94,730 |
| 19.09.2025 | 94,700 |
| 18.09.2025 | 94,620 |
| 17.09.2025 | 94,520 |
| 16.09.2025 | 94,540 |
| 15.09.2025 | 94,520 |
| 12.09.2025 | 94,440 |
| 11.09.2025 | 94,420 |
| 10.09.2025 | 94,330 |
| 09.09.2025 | 94,260 |
| 08.09.2025 | 94,300 |
| 05.09.2025 | 94,230 |
| 04.09.2025 | 94,040 |
| 03.09.2025 | 93,940 |
| 02.09.2025 | 93,870 |
| 29.08.2025 | 94,050 |
| 28.08.2025 | 94,060 |
| 27.08.2025 | 94,010 |
| 26.08.2025 | 93,950 |
| 22.08.2025 | 93,830 |
| 21.08.2025 | 93,560 |
| 20.08.2025 | 93,630 |
| 19.08.2025 | 93,690 |
| 18.08.2025 | 93,700 |
| 15.08.2025 | 93,650 |
| 14.08.2025 | 93,670 |
| 13.08.2025 | 93,700 |
| 12.08.2025 | 93,560 |
| 11.08.2025 | 93,490 |
| 08.08.2025 | 93,510 |
| 07.08.2025 | 93,460 |
| 06.08.2025 | 93,450 |
| 05.08.2025 | 93,410 |
| 01.08.2025 | 93,210 |
| 31.07.2025 | 93,290 |
| 30.07.2025 | 93,260 |
| 29.07.2025 | 93,300 |
| 28.07.2025 | 93,270 |
| 25.07.2025 | 93,240 |
| 24.07.2025 | 93,150 |
| 23.07.2025 | 93,160 |
| 22.07.2025 | 93,110 |
| 21.07.2025 | 93,060 |
| 18.07.2025 | 92,950 |
| 17.07.2025 | 92,860 |
| 16.07.2025 | 92,730 |
| 15.07.2025 | 92,750 |
| 14.07.2025 | 92,800 |
| 11.07.2025 | 92,790 |
| 10.07.2025 | 92,870 |
| 09.07.2025 | 92,790 |
| 08.07.2025 | 92,700 |
| 07.07.2025 | 92,780 |
| 03.07.2025 | 92,790 |
| 02.07.2025 | 92,690 |
| 01.07.2025 | 92,610 |
| 30.06.2025 | 93,790 |
| 27.06.2025 | 93,710 |
| 26.06.2025 | 93,680 |
| 25.06.2025 | 93,590 |
| 24.06.2025 | 93,550 |
| 23.06.2025 | 93,340 |
| 20.06.2025 | 93,240 |
| 18.06.2025 | 93,180 |
| 17.06.2025 | 93,120 |
| 16.06.2025 | 93,180 |
| 13.06.2025 | 93,060 |
| 12.06.2025 | 93,170 |
| 11.06.2025 | 93,160 |
| 10.06.2025 | 93,060 |
| 09.06.2025 | 93,090 |
| 06.06.2025 | 93,090 |
| 05.06.2025 | 93,060 |
| 04.06.2025 | 92,970 |
| 03.06.2025 | 92,860 |
| 30.05.2025 | 92,680 |
| 29.05.2025 | 92,680 |
| 28.05.2025 | 92,550 |
| 27.05.2025 | 92,530 |
| 23.05.2025 | 92,230 |
| 22.05.2025 | 92,280 |
| 21.05.2025 | 92,310 |
| 20.05.2025 | 92,450 |
| 19.05.2025 | 92,380 |
| 16.05.2025 | 92,420 |
| 15.05.2025 | 92,310 |
| 14.05.2025 | 92,320 |
| 13.05.2025 | 92,370 |
| 12.05.2025 | 92,220 |
| 09.05.2025 | 91,830 |
| 08.05.2025 | 91,800 |
| 07.05.2025 | 91,710 |
| 06.05.2025 | 91,630 |
| 02.05.2025 | 91,640 |
| 01.05.2025 | 91,470 |
| 30.04.2025 | 91,340 |
| 29.04.2025 | 91,500 |
| 28.04.2025 | 91,440 |
| 25.04.2025 | 91,350 |
| 24.04.2025 | 91,160 |
| 23.04.2025 | 91,010 |
| 22.04.2025 | 90,460 |
| 17.04.2025 | 90,480 |
| 16.04.2025 | 90,200 |
| 15.04.2025 | 90,130 |
| 14.04.2025 | 89,980 |
| 11.04.2025 | 89,510 |
| 10.04.2025 | 89,460 |
| 09.04.2025 | 89,430 |
| 08.04.2025 | 89,230 |
| 07.04.2025 | 89,130 |
| 04.04.2025 | 89,770 |
| 03.04.2025 | 90,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 91,580 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,000 |
| 26.03.2026 | 92,310 |
| 25.03.2026 | 92,610 |
| 24.03.2026 | 92,360 |
| 23.03.2026 | 92,430 |
| 20.03.2026 | 92,310 |
| 19.03.2026 | 92,510 |
| 18.03.2026 | 92,790 |
| 16.03.2026 | 92,680 |
| 13.03.2026 | 92,590 |
| 12.03.2026 | 92,780 |
| 11.03.2026 | 93,130 |
| 10.03.2026 | 93,310 |
| 09.03.2026 | 92,980 |
| 05.03.2026 | 93,460 |
| 04.03.2026 | 93,580 |
| 03.03.2026 | 93,280 |
| 02.03.2026 | 93,460 |
| 27.02.2026 | 93,540 |
| 26.02.2026 | 93,620 |
| 25.02.2026 | 93,660 |
| 24.02.2026 | 93,610 |
| 23.02.2026 | 93,700 |
| 20.02.2026 | 93,730 |
| 19.02.2026 | 93,640 |
| 18.02.2026 | 93,640 |
| 17.02.2026 | 93,510 |
| 13.02.2026 | 93,580 |
| 12.02.2026 | 93,590 |
| 11.02.2026 | 93,630 |
| 10.02.2026 | 93,700 |
| 09.02.2026 | 93,680 |
| 06.02.2026 | 93,600 |
| 05.02.2026 | 93,470 |
| 04.02.2026 | 93,510 |
| 03.02.2026 | 93,570 |
| 30.01.2026 | 93,510 |
| 29.01.2026 | 93,520 |
| 28.01.2026 | 93,590 |
| 27.01.2026 | 93,640 |
| 26.01.2026 | 93,670 |
| 23.01.2026 | 93,660 |
| 22.01.2026 | 93,660 |
| 21.01.2026 | 93,520 |
| 20.01.2026 | 93,390 |
| 16.01.2026 | 93,610 |
| 15.01.2026 | 93,550 |
| 14.01.2026 | 93,500 |
| 13.01.2026 | 93,510 |
| 12.01.2026 | 93,480 |
| 09.01.2026 | 93,480 |
| 08.01.2026 | 93,410 |
| 07.01.2026 | 93,390 |
| 06.01.2026 | 93,340 |
| 05.01.2026 | 93,260 |
| 02.01.2026 | 93,130 |
| 31.12.2025 | 94,370 |
| 30.12.2025 | 94,370 |
| 24.12.2025 | 94,280 |
| 23.12.2025 | 94,190 |
| 22.12.2025 | 94,140 |
| 19.12.2025 | 94,130 |
| 18.12.2025 | 94,040 |
| 17.12.2025 | 93,920 |
| 16.12.2025 | 93,910 |
| 15.12.2025 | 93,920 |
| 12.12.2025 | 93,930 |
| 11.12.2025 | 93,930 |
| 10.12.2025 | 93,890 |
| 09.12.2025 | 93,840 |
| 08.12.2025 | 93,860 |
| 05.12.2025 | 93,970 |
| 04.12.2025 | 93,930 |
| 03.12.2025 | 93,940 |
| 02.12.2025 | 93,860 |
| 01.12.2025 | 93,760 |
| 28.11.2025 | 93,810 |
| 26.11.2025 | 93,980 |
| 25.11.2025 | 93,810 |
| 24.11.2025 | 93,700 |
| 21.11.2025 | 93,550 |
| 20.11.2025 | 93,540 |
| 19.11.2025 | 93,450 |
| 18.11.2025 | 93,380 |
| 17.11.2025 | 93,470 |
| 14.11.2025 | 93,520 |
| 13.11.2025 | 93,580 |
| 12.11.2025 | 93,720 |
| 11.11.2025 | 93,690 |
| 10.11.2025 | 93,660 |
| 07.11.2025 | 93,470 |
| 06.11.2025 | 93,490 |
| 05.11.2025 | 93,470 |
| 04.11.2025 | 93,420 |
| 03.11.2025 | 93,530 |
| 31.10.2025 | 93,610 |
| 30.10.2025 | 93,620 |
| 29.10.2025 | 93,710 |
| 28.10.2025 | 93,730 |
| 24.10.2025 | 93,560 |
| 23.10.2025 | 93,360 |
| 22.10.2025 | 93,380 |
| 20.10.2025 | 93,350 |
| 17.10.2025 | 93,230 |
| 16.10.2025 | 93,290 |
| 15.10.2025 | 93,290 |
| 14.10.2025 | 92,950 |
| 13.10.2025 | 92,800 |
| 10.10.2025 | 92,840 |
| 09.10.2025 | 93,130 |
| 08.10.2025 | 93,310 |
| 07.10.2025 | 93,390 |
| 06.10.2025 | 93,460 |
| 03.10.2025 | 93,480 |
| 02.10.2025 | 93,450 |
| 01.10.2025 | 93,390 |
| 30.09.2025 | 94,630 |
| 29.09.2025 | 94,650 |
| 26.09.2025 | 94,590 |
| 25.09.2025 | 94,540 |
| 24.09.2025 | 94,710 |
| 23.09.2025 | 94,750 |
| 22.09.2025 | 94,730 |
| 19.09.2025 | 94,700 |
| 18.09.2025 | 94,620 |
| 17.09.2025 | 94,520 |
| 16.09.2025 | 94,540 |
| 15.09.2025 | 94,520 |
| 12.09.2025 | 94,440 |
| 11.09.2025 | 94,420 |
| 10.09.2025 | 94,330 |
| 09.09.2025 | 94,260 |
| 08.09.2025 | 94,300 |
| 05.09.2025 | 94,230 |
| 04.09.2025 | 94,040 |
| 03.09.2025 | 93,940 |
| 02.09.2025 | 93,870 |
| 29.08.2025 | 94,050 |
| 28.08.2025 | 94,060 |
| 27.08.2025 | 94,010 |
| 26.08.2025 | 93,950 |
| 22.08.2025 | 93,830 |
| 21.08.2025 | 93,560 |
| 20.08.2025 | 93,630 |
| 19.08.2025 | 93,690 |
| 18.08.2025 | 93,700 |
| 15.08.2025 | 93,650 |
| 14.08.2025 | 93,670 |
| 13.08.2025 | 93,700 |
| 12.08.2025 | 93,560 |
| 11.08.2025 | 93,490 |
| 08.08.2025 | 93,510 |
| 07.08.2025 | 93,460 |
| 06.08.2025 | 93,450 |
| 05.08.2025 | 93,410 |
| 01.08.2025 | 93,210 |
| 31.07.2025 | 93,290 |
| 30.07.2025 | 93,260 |
| 29.07.2025 | 93,300 |
| 28.07.2025 | 93,270 |
| 25.07.2025 | 93,240 |
| 24.07.2025 | 93,150 |
| 23.07.2025 | 93,160 |
| 22.07.2025 | 93,110 |
| 21.07.2025 | 93,060 |
| 18.07.2025 | 92,950 |
| 17.07.2025 | 92,860 |
| 16.07.2025 | 92,730 |
| 15.07.2025 | 92,750 |
| 14.07.2025 | 92,800 |
| 11.07.2025 | 92,790 |
| 10.07.2025 | 92,870 |
| 09.07.2025 | 92,790 |
| 08.07.2025 | 92,700 |
| 07.07.2025 | 92,780 |
| 03.07.2025 | 92,790 |
| 02.07.2025 | 92,690 |
| 01.07.2025 | 92,610 |
| 30.06.2025 | 93,790 |
| 27.06.2025 | 93,710 |
| 26.06.2025 | 93,680 |
| 25.06.2025 | 93,590 |
| 24.06.2025 | 93,550 |
| 23.06.2025 | 93,340 |
| 20.06.2025 | 93,240 |
| 18.06.2025 | 93,180 |
| 17.06.2025 | 93,120 |
| 16.06.2025 | 93,180 |
| 13.06.2025 | 93,060 |
| 12.06.2025 | 93,170 |
| 11.06.2025 | 93,160 |
| 10.06.2025 | 93,060 |
| 09.06.2025 | 93,090 |
| 06.06.2025 | 93,090 |
| 05.06.2025 | 93,060 |
| 04.06.2025 | 92,970 |
| 03.06.2025 | 92,860 |
| 30.05.2025 | 92,680 |
| 29.05.2025 | 92,680 |
| 28.05.2025 | 92,550 |
| 27.05.2025 | 92,530 |
| 23.05.2025 | 92,230 |
| 22.05.2025 | 92,280 |
| 21.05.2025 | 92,310 |
| 20.05.2025 | 92,450 |
| 19.05.2025 | 92,380 |
| 16.05.2025 | 92,420 |
| 15.05.2025 | 92,310 |
| 14.05.2025 | 92,320 |
| 13.05.2025 | 92,370 |
| 12.05.2025 | 92,220 |
| 09.05.2025 | 91,830 |
| 08.05.2025 | 91,800 |
| 07.05.2025 | 91,710 |
| 06.05.2025 | 91,630 |
| 02.05.2025 | 91,640 |
| 01.05.2025 | 91,470 |
| 30.04.2025 | 91,340 |
| 29.04.2025 | 91,500 |
| 28.04.2025 | 91,440 |
| 25.04.2025 | 91,350 |
| 24.04.2025 | 91,160 |
| 23.04.2025 | 91,010 |
| 22.04.2025 | 90,460 |
| 17.04.2025 | 90,480 |
| 16.04.2025 | 90,200 |
| 15.04.2025 | 90,130 |
| 14.04.2025 | 89,980 |
| 11.04.2025 | 89,510 |
| 10.04.2025 | 89,460 |
| 09.04.2025 | 89,430 |
| 08.04.2025 | 89,230 |
| 07.04.2025 | 89,130 |
| 04.04.2025 | 89,770 |
| 03.04.2025 | 90,490 |
| 02.04.2025 | 91,160 |
| 31.03.2025 | 92,220 |
| 28.03.2025 | 92,320 |
| 27.03.2025 | 92,490 |
| 26.03.2025 | 92,620 |
| 25.03.2025 | 92,820 |
| 24.03.2025 | 92,820 |
| 21.03.2025 | 92,690 |
| 20.03.2025 | 92,720 |
| 19.03.2025 | 92,640 |
| 18.03.2025 | 92,460 |
| 14.03.2025 | 92,380 |
| 13.03.2025 | 92,200 |
| 12.03.2025 | 92,510 |
| 11.03.2025 | 92,500 |
| 10.03.2025 | 92,650 |
| 07.03.2025 | 92,820 |
| 06.03.2025 | 92,820 |
| 05.03.2025 | 93,000 |
| 04.03.2025 | 92,960 |
| 03.03.2025 | 93,070 |
| 28.02.2025 | 93,060 |
| 27.02.2025 | 93,070 |
| 26.02.2025 | 93,040 |
| 25.02.2025 | 92,930 |
| 24.02.2025 | 92,880 |
| 21.02.2025 | 92,870 |
| 20.02.2025 | 92,870 |
| 19.02.2025 | 92,780 |
| 18.02.2025 | 92,830 |
| 14.02.2025 | 92,840 |
| 13.02.2025 | 92,680 |
| 12.02.2025 | 92,500 |
| 11.02.2025 | 92,650 |
| 10.02.2025 | 92,680 |
| 07.02.2025 | 92,630 |
| 06.02.2025 | 92,680 |
| 05.02.2025 | 92,640 |
| 04.02.2025 | 92,480 |
| 31.01.2025 | 92,480 |
| 30.01.2025 | 92,480 |
| 29.01.2025 | 92,360 |
| 28.01.2025 | 92,330 |
| 27.01.2025 | 92,280 |
| 24.01.2025 | 92,300 |
| 23.01.2025 | 92,230 |
| 22.01.2025 | 92,240 |
| 21.01.2025 | 92,200 |
| 17.01.2025 | 92,080 |
| 16.01.2025 | 91,920 |
| 15.01.2025 | 91,850 |
| 14.01.2025 | 91,460 |
| 13.01.2025 | 91,390 |
| 10.01.2025 | 91,530 |
| 08.01.2025 | 91,730 |
| 07.01.2025 | 91,840 |
| 06.01.2025 | 91,940 |
| 03.01.2025 | 91,840 |
| 02.01.2025 | 91,730 |
| 31.12.2024 | 92,840 |
| 24.12.2024 | 92,800 |
| 23.12.2024 | 92,710 |
| 20.12.2024 | 92,720 |
| 19.12.2024 | 92,580 |
| 18.12.2024 | 92,890 |
| 17.12.2024 | 93,070 |
| 16.12.2024 | 93,180 |
| 13.12.2024 | 93,170 |
| 12.12.2024 | 93,260 |
| 11.12.2024 | 93,310 |
| 10.12.2024 | 93,280 |
| 09.12.2024 | 93,270 |
| 06.12.2024 | 93,260 |
| 04.12.2024 | 93,090 |
| 02.12.2024 | 92,860 |
| 29.11.2024 | 92,800 |
| 27.11.2024 | 92,700 |
| 26.11.2024 | 92,650 |
| 25.11.2024 | 92,670 |
| 22.11.2024 | 92,530 |
| 21.11.2024 | 92,480 |
| 20.11.2024 | 92,410 |
| 19.11.2024 | 92,390 |
| 18.11.2024 | 92,310 |
| 15.11.2024 | 92,260 |
| 14.11.2024 | 92,370 |
| 13.11.2024 | 92,370 |
| 12.11.2024 | 92,350 |
| 11.11.2024 | 92,480 |
| 08.11.2024 | 92,450 |
| 07.11.2024 | 92,260 |
| 06.11.2024 | 92,160 |
| 05.11.2024 | 92,070 |
| 04.11.2024 | 92,070 |
| 01.11.2024 | 92,000 |
| 31.10.2024 | 91,960 |
| 30.10.2024 | 92,070 |
| 29.10.2024 | 92,030 |
| 25.10.2024 | 91,980 |
| 24.10.2024 | 91,930 |
| 23.10.2024 | 91,880 |
| 22.10.2024 | 91,990 |
| 21.10.2024 | 92,090 |
| 18.10.2024 | 92,180 |
| 17.10.2024 | 92,080 |
| 15.10.2024 | 91,980 |
| 14.10.2024 | 91,870 |
| 10.10.2024 | 91,760 |
| 09.10.2024 | 91,780 |
| 08.10.2024 | 91,770 |
| 07.10.2024 | 91,780 |
| 04.10.2024 | 91,930 |
| 02.10.2024 | 91,980 |
| 01.10.2024 | 92,000 |
| 30.09.2024 | 93,190 |
| 27.09.2024 | 93,180 |
| 26.09.2024 | 93,100 |
| 25.09.2024 | 93,080 |
| 24.09.2024 | 93,070 |
| 23.09.2024 | 93,060 |
| 20.09.2024 | 93,030 |
| 19.09.2024 | 93,020 |
| 18.09.2024 | 92,790 |
| 17.09.2024 | 92,710 |
| 16.09.2024 | 92,590 |
| 13.09.2024 | 92,510 |
| 12.09.2024 | 92,390 |
| 11.09.2024 | 92,310 |
| 10.09.2024 | 92,300 |
| 09.09.2024 | 92,330 |
| 06.09.2024 | 92,290 |
| 05.09.2024 | 92,250 |
| 04.09.2024 | 92,150 |
| 03.09.2024 | 92,030 |
| 30.08.2024 | 92,090 |
| 28.08.2024 | 92,010 |
| 23.08.2024 | 91,940 |
| 22.08.2024 | 91,740 |
| 21.08.2024 | 91,750 |
| 20.08.2024 | 91,670 |
| 19.08.2024 | 91,650 |
| 16.08.2024 | 91,530 |
| 15.08.2024 | 91,370 |
| 14.08.2024 | 91,260 |
| 13.08.2024 | 91,130 |
| 12.08.2024 | 91,060 |
| 09.08.2024 | 91,060 |
| 08.08.2024 | 90,990 |
| 07.08.2024 | 90,900 |
| 06.08.2024 | 90,720 |
| 02.08.2024 | 90,880 |
| 01.08.2024 | 91,090 |
| 31.07.2024 | 91,030 |
| 30.07.2024 | 90,930 |
| 29.07.2024 | 90,910 |
| 26.07.2024 | 90,880 |
| 25.07.2024 | 90,780 |
| 24.07.2024 | 90,800 |
| 23.07.2024 | 90,810 |
| 22.07.2024 | 90,730 |
| 19.07.2024 | 90,660 |
| 18.07.2024 | 90,670 |
| 17.07.2024 | 90,680 |
| 16.07.2024 | 90,690 |
| 15.07.2024 | 90,570 |
| 12.07.2024 | 90,530 |
| 11.07.2024 | 90,440 |
| 10.07.2024 | 90,240 |
| 09.07.2024 | 90,170 |
| 08.07.2024 | 90,170 |
| 05.07.2024 | 90,050 |
| 03.07.2024 | 89,910 |
| 02.07.2024 | 89,790 |
| 01.07.2024 | 89,770 |
| 27.06.2024 | 90,930 |
| 26.06.2024 | 90,900 |
| 25.06.2024 | 90,980 |
| 24.06.2024 | 91,140 |
| 21.06.2024 | 91,090 |
| 20.06.2024 | 91,040 |
| 18.06.2024 | 91,030 |
| 17.06.2024 | 90,720 |
| 14.06.2024 | 90,780 |
| 13.06.2024 | 90,950 |
| 12.06.2024 | 90,940 |
| 11.06.2024 | 90,640 |
| 10.06.2024 | 90,620 |
| 07.06.2024 | 90,690 |
| 06.06.2024 | 90,760 |
| 05.06.2024 | 90,720 |
| 04.06.2024 | 90,620 |
| 31.05.2024 | 90,310 |
| 30.05.2024 | 90,230 |
| 29.05.2024 | 90,210 |
| 28.05.2024 | 90,380 |
| 24.05.2024 | 90,370 |
| 23.05.2024 | 90,350 |
| 22.05.2024 | 90,420 |
| 21.05.2024 | 90,510 |
| 20.05.2024 | 90,460 |
| 17.05.2024 | 90,420 |
| 16.05.2024 | 90,440 |
| 15.05.2024 | 90,360 |
| 14.05.2024 | 90,140 |
| 13.05.2024 | 90,230 |
| 10.05.2024 | 90,250 |
| 09.05.2024 | 90,210 |
| 08.05.2024 | 90,200 |
| 07.05.2024 | 90,220 |
| 03.05.2024 | 90,110 |
| 02.05.2024 | 89,770 |
| 01.05.2024 | 89,530 |
| 30.04.2024 | 89,450 |
| 29.04.2024 | 89,530 |
| 26.04.2024 | 89,390 |
| 25.04.2024 | 89,210 |
| 24.04.2024 | 89,430 |
| 23.04.2024 | 89,420 |
| 22.04.2024 | 89,170 |
| 19.04.2024 | 88,960 |
| 18.04.2024 | 88,870 |
| 17.04.2024 | 88,870 |
| 16.04.2024 | 88,780 |
| 15.04.2024 | 89,070 |
| 12.04.2024 | 89,220 |
| 11.04.2024 | 89,230 |
| 10.04.2024 | 89,380 |
| 09.04.2024 | 89,570 |
| 08.04.2024 | 89,440 |
| 05.04.2024 | 89,430 |
| 04.04.2024 | 89,430 |
| 03.04.2024 | 89,360 |
| 02.04.2024 | 89,330 |
| 28.03.2024 | 90,670 |
| 27.03.2024 | 90,650 |
| 26.03.2024 | 90,610 |
| 25.03.2024 | 90,640 |
| 22.03.2024 | 90,690 |
| 21.03.2024 | 90,700 |
| 20.03.2024 | 90,600 |
| 19.03.2024 | 90,580 |
| 15.03.2024 | 90,490 |
| 14.03.2024 | 90,510 |
| 13.03.2024 | 90,620 |
| 12.03.2024 | 90,550 |
| 11.03.2024 | 90,510 |
| 08.03.2024 | 90,510 |
| 07.03.2024 | 90,430 |
| 06.03.2024 | 90,330 |
| 05.03.2024 | 90,260 |
| 04.03.2024 | 90,260 |
| 01.03.2024 | 90,210 |
| 29.02.2024 | 90,060 |
| 28.02.2024 | 90,020 |
| 27.02.2024 | 90,040 |
| 26.02.2024 | 90,090 |
| 23.02.2024 | 90,120 |
| 22.02.2024 | 89,960 |
| 21.02.2024 | 89,800 |
| 20.02.2024 | 89,860 |
| 16.02.2024 | 89,850 |
| 15.02.2024 | 89,830 |
| 14.02.2024 | 89,720 |
| 13.02.2024 | 89,640 |
| 12.02.2024 | 89,890 |
| 09.02.2024 | 89,850 |
| 08.02.2024 | 89,760 |
| 07.02.2024 | 89,700 |
| 06.02.2024 | 89,620 |
| 02.02.2024 | 89,690 |
| 01.02.2024 | 89,680 |
| 31.01.2024 | 89,600 |
| 30.01.2024 | 89,690 |
| 29.01.2024 | 89,700 |
| 26.01.2024 | 89,660 |
| 25.01.2024 | 89,530 |
| 24.01.2024 | 89,430 |
| 23.01.2024 | 89,320 |
| 22.01.2024 | 89,310 |
| 19.01.2024 | 89,140 |
| 18.01.2024 | 88,990 |
| 17.01.2024 | 88,880 |
| 16.01.2024 | 89,100 |
| 12.01.2024 | 89,340 |
| 11.01.2024 | 89,230 |
| 10.01.2024 | 89,110 |
| 09.01.2024 | 88,860 |
| 08.01.2024 | 88,770 |
| 05.01.2024 | 88,620 |
| 04.01.2024 | 88,660 |
| 03.01.2024 | 88,720 |
| 02.01.2024 | 89,040 |
| 29.12.2023 | 90,330 |
| 28.12.2023 | 90,310 |
| 22.12.2023 | 90,160 |
| 21.12.2023 | 90,020 |
| 20.12.2023 | 90,000 |
| 19.12.2023 | 89,780 |
| 18.12.2023 | 89,650 |
| 15.12.2023 | 90,020 |
| 14.12.2023 | 89,570 |
| 13.12.2023 | 88,660 |
| 12.12.2023 | 88,300 |
| 11.12.2023 | 88,140 |
| 08.12.2023 | 88,140 |
| 07.12.2023 | 88,170 |
| 06.12.2023 | 88,080 |
| 05.12.2023 | 87,950 |
| 04.12.2023 | 87,850 |
| 01.12.2023 | 87,740 |
| 30.11.2023 | 87,470 |
| 29.11.2023 | 87,420 |
| 28.11.2023 | 86,990 |
| 27.11.2023 | 86,820 |
| 24.11.2023 | 86,650 |
| 22.11.2023 | 86,970 |
| 21.11.2023 | 86,400 |
| 20.11.2023 | 86,350 |
| 17.11.2023 | 86,270 |
| 16.11.2023 | 86,180 |
| 15.11.2023 | 86,220 |
| 14.11.2023 | 86,080 |
| 13.11.2023 | 85,580 |
| 10.11.2023 | 85,560 |
| 09.11.2023 | 85,590 |
| 08.11.2023 | 85,630 |
| 07.11.2023 | 85,560 |
| 06.11.2023 | 85,550 |
| 03.11.2023 | 85,510 |
| 02.11.2023 | 85,070 |
| 01.11.2023 | 84,440 |
| 31.10.2023 | 84,250 |
| 27.10.2023 | 84,050 |
| 26.10.2023 | 84,010 |
| 25.10.2023 | 84,110 |
| 24.10.2023 | 84,140 |
| 23.10.2023 | 83,860 |
| 20.10.2023 | 83,820 |
| 19.10.2023 | 83,930 |
| 18.10.2023 | 84,110 |
| 17.10.2023 | 84,300 |
| 16.10.2023 | 84,480 |
| 13.10.2023 | 84,520 |
| 12.10.2023 | 84,550 |
| 11.10.2023 | 84,630 |
| 10.10.2023 | 84,520 |
| 09.10.2023 | 84,090 |
| 06.10.2023 | 84,100 |
| 05.10.2023 | 84,150 |
| 04.10.2023 | 84,160 |
| 03.10.2023 | 84,290 |
| 02.10.2023 | 84,760 |
| 29.09.2023 | 86,090 |
| 28.09.2023 | 85,950 |
| 27.09.2023 | 86,010 |
| 26.09.2023 | 86,100 |
| 25.09.2023 | 86,290 |
| 22.09.2023 | 86,430 |
| 21.09.2023 | 86,380 |
| 20.09.2023 | 86,680 |
| 19.09.2023 | 86,640 |
| 18.09.2023 | 86,690 |
| 15.09.2023 | 86,760 |
| 14.09.2023 | 86,680 |
| 13.09.2023 | 86,540 |
| 12.09.2023 | 86,500 |
| 11.09.2023 | 86,500 |
| 08.09.2023 | 86,430 |
| 07.09.2023 | 86,660 |
| 06.09.2023 | 86,620 |
| 05.09.2023 | 86,750 |
| 01.09.2023 | 86,810 |
| 31.08.2023 | 86,740 |
| 30.08.2023 | 86,680 |
| 29.08.2023 | 86,530 |
| 25.08.2023 | 86,220 |
| 24.08.2023 | 86,200 |
| 23.08.2023 | 86,170 |
| 22.08.2023 | 85,960 |
| 21.08.2023 | 85,850 |
| 18.08.2023 | 85,870 |
| 17.08.2023 | 85,940 |
| 16.08.2023 | 86,160 |
| 15.08.2023 | 86,200 |
| 14.08.2023 | 86,250 |
| 11.08.2023 | 86,260 |
| 10.08.2023 | 86,290 |
| 09.08.2023 | 86,180 |
| 08.08.2023 | 86,110 |
| 04.08.2023 | 86,000 |
| 03.08.2023 | 85,800 |
| 02.08.2023 | 85,900 |
| 01.08.2023 | 86,100 |
| 31.07.2023 | 86,190 |
| 28.07.2023 | 86,110 |
| 27.07.2023 | 86,070 |
| 26.07.2023 | 86,020 |
| 25.07.2023 | 86,060 |
| 24.07.2023 | 86,040 |
| 21.07.2023 | 85,980 |
| 20.07.2023 | 85,920 |
| 19.07.2023 | 86,000 |
| 18.07.2023 | 85,820 |
| 17.07.2023 | 85,670 |
| 14.07.2023 | 85,820 |
| 13.07.2023 | 85,830 |
| 12.07.2023 | 85,540 |
| 11.07.2023 | 85,080 |
| 10.07.2023 | 84,910 |
| 07.07.2023 | 84,870 |
| 06.07.2023 | 84,810 |
| 05.07.2023 | 85,220 |
| 03.07.2023 | 85,310 |
| 30.06.2023 | 86,290 |
| 29.06.2023 | 86,150 |
| 28.06.2023 | 86,150 |
| 27.06.2023 | 86,030 |
| 26.06.2023 | 85,950 |
| 23.06.2023 | 86,000 |
| 22.06.2023 | 86,070 |
| 21.06.2023 | 86,200 |
| 20.06.2023 | 86,450 |
| 16.06.2023 | 86,580 |
| 15.06.2023 | 86,500 |
| 14.06.2023 | 86,470 |
| 13.06.2023 | 86,330 |
| 12.06.2023 | 86,180 |
| 09.06.2023 | 86,120 |
| 08.06.2023 | 85,990 |
| 07.06.2023 | 85,820 |
| 06.06.2023 | 85,740 |
| 02.06.2023 | 85,650 |
| 01.06.2023 | 85,300 |
| 31.05.2023 | 85,090 |
| 30.05.2023 | 85,170 |
| 26.05.2023 | 84,870 |
| 25.05.2023 | 84,830 |
| 24.05.2023 | 84,810 |
| 23.05.2023 | 85,120 |
| 22.05.2023 | 85,180 |
| 19.05.2023 | 85,110 |
| 18.05.2023 | 84,980 |
| 17.05.2023 | 84,980 |
| 16.05.2023 | 84,980 |
| 15.05.2023 | 85,180 |
| 12.05.2023 | 85,270 |
| 11.05.2023 | 85,340 |
| 10.05.2023 | 85,350 |
| 09.05.2023 | 85,290 |
| 05.05.2023 | 85,440 |
| 04.05.2023 | 85,280 |
| 03.05.2023 | 85,430 |
| 02.05.2023 | 85,440 |
| 28.04.2023 | 85,580 |
| 27.04.2023 | 85,450 |
| 26.04.2023 | 85,340 |
| 25.04.2023 | 85,450 |
| 24.04.2023 | 85,470 |
| 21.04.2023 | 85,400 |
| 20.04.2023 | 85,300 |
| 19.04.2023 | 85,410 |
| 18.04.2023 | 85,560 |
| 17.04.2023 | 85,310 |
| 14.04.2023 | 85,400 |
| 13.04.2023 | 85,390 |
| 12.04.2023 | 85,140 |
| 11.04.2023 | 84,970 |
| 06.04.2023 | 84,970 |
| 05.04.2023 | 84,910 |
| 04.04.2023 | 85,130 |
| 03.04.2023 | 85,130 |
| 31.03.2023 | 86,090 |
| 30.03.2023 | 85,680 |
| 29.03.2023 | 85,400 |
| 28.03.2023 | 85,070 |
| 27.03.2023 | 85,080 |
| 24.03.2023 | 85,020 |
| 23.03.2023 | 85,270 |
| 22.03.2023 | 85,310 |
| 21.03.2023 | 85,120 |
| 20.03.2023 | 84,550 |
| 16.03.2023 | 85,010 |
| 15.03.2023 | 84,780 |
| 14.03.2023 | 85,280 |
| 13.03.2023 | 85,100 |
| 10.03.2023 | 85,450 |
| 09.03.2023 | 85,750 |
| 08.03.2023 | 85,860 |
| 07.03.2023 | 86,140 |
| 06.03.2023 | 86,250 |
| 03.03.2023 | 86,050 |
| 02.03.2023 | 85,680 |
| 01.03.2023 | 85,840 |
| 28.02.2023 | 85,910 |
| 27.02.2023 | 85,920 |
| 24.02.2023 | 85,800 |
| 23.02.2023 | 85,870 |
| 22.02.2023 | 85,550 |
| 21.02.2023 | 85,510 |
| 17.02.2023 | 85,990 |
| 16.02.2023 | 86,160 |
| 15.02.2023 | 86,140 |
| 14.02.2023 | 86,190 |
| 13.02.2023 | 86,230 |
| 10.02.2023 | 86,190 |
| 09.02.2023 | 86,580 |
| 08.02.2023 | 86,580 |
| 07.02.2023 | 86,560 |
| 03.02.2023 | 86,840 |
| 02.02.2023 | 86,970 |
| 01.02.2023 | 86,200 |
| 31.01.2023 | 85,970 |
| 30.01.2023 | 85,940 |
| 27.01.2023 | 86,100 |
| 26.01.2023 | 86,030 |
| 25.01.2023 | 85,840 |
| 24.01.2023 | 85,820 |
| 23.01.2023 | 85,810 |
| 20.01.2023 | 85,730 |
| 19.01.2023 | 85,800 |
| 18.01.2023 | 86,110 |
| 17.01.2023 | 85,850 |
| 13.01.2023 | 85,780 |
| 12.01.2023 | 85,580 |
| 11.01.2023 | 85,230 |
| 10.01.2023 | 85,000 |
| 09.01.2023 | 85,000 |
| 06.01.2023 | 84,580 |
| 05.01.2023 | 84,030 |
| 04.01.2023 | 83,980 |
| 03.01.2023 | 83,630 |
| 30.12.2022 | 84,350 |
| 29.12.2022 | 84,320 |
| 23.12.2022 | 84,830 |
| 22.12.2022 | 84,810 |
| 21.12.2022 | 84,880 |
| 20.12.2022 | 84,680 |
| 19.12.2022 | 84,880 |
| 16.12.2022 | 84,980 |
| 15.12.2022 | 85,390 |
| 14.12.2022 | 85,680 |
| 13.12.2022 | 85,590 |
| 12.12.2022 | 85,290 |
| 09.12.2022 | 85,280 |
| 08.12.2022 | 85,160 |
| 07.12.2022 | 85,110 |
| 06.12.2022 | 85,230 |
| 05.12.2022 | 85,400 |
| 02.12.2022 | 85,370 |
| 01.12.2022 | 85,380 |
| 30.11.2022 | 84,880 |
| 29.11.2022 | 84,710 |
| 28.11.2022 | 84,710 |
| 25.11.2022 | 85,030 |
| 23.11.2022 | 84,910 |
| 22.11.2022 | 84,530 |
| 21.11.2022 | 84,260 |
| 18.11.2022 | 84,270 |
| 17.11.2022 | 84,220 |
| 16.11.2022 | 84,530 |
| 15.11.2022 | 84,700 |
| 14.11.2022 | 84,450 |
| 11.11.2022 | 84,310 |
| 10.11.2022 | 83,950 |
| 09.11.2022 | 83,070 |
| 08.11.2022 | 83,280 |
| 07.11.2022 | 83,160 |
| 04.11.2022 | 82,910 |
| 03.11.2022 | 82,040 |
| 02.11.2022 | 83,040 |
| 01.11.2022 | 83,070 |
| 28.10.2022 | 82,950 |
| 27.10.2022 | 83,130 |
| 26.10.2022 | 82,240 |
| 25.10.2022 | 81,920 |
| 24.10.2022 | 81,620 |
| 21.10.2022 | 81,460 |
| 20.10.2022 | 81,580 |
| 19.10.2022 | 81,780 |
| 18.10.2022 | 81,990 |
| 17.10.2022 | 81,610 |
| 14.10.2022 | 81,330 |
| 13.10.2022 | 81,140 |
| 12.10.2022 | 81,310 |
| 11.10.2022 | 81,480 |
| 10.10.2022 | 81,960 |
| 07.10.2022 | 82,090 |
| 06.10.2022 | 82,390 |
| 05.10.2022 | 82,340 |
| 04.10.2022 | 82,340 |
| 03.10.2022 | 81,530 |
| 30.09.2022 | 82,370 |
| 29.09.2022 | 82,280 |
| 28.09.2022 | 82,620 |
| 27.09.2022 | 82,840 |
| 26.09.2022 | 83,020 |
| 23.09.2022 | 83,640 |
| 22.09.2022 | 84,120 |
| 21.09.2022 | 84,460 |
| 20.09.2022 | 84,530 |
| 16.09.2022 | 84,640 |
| 15.09.2022 | 85,090 |
| 14.09.2022 | 85,330 |
| 13.09.2022 | 85,600 |
| 12.09.2022 | 86,110 |
| 09.09.2022 | 85,910 |
| 08.09.2022 | 85,480 |
| 07.09.2022 | 85,120 |
| 06.09.2022 | 84,970 |
| 02.09.2022 | 85,120 |
| 01.09.2022 | 84,890 |
| 31.08.2022 | 85,430 |
| 30.08.2022 | 85,820 |
| 26.08.2022 | 86,520 |
| 25.08.2022 | 86,660 |
| 24.08.2022 | 86,460 |
| 23.08.2022 | 86,430 |
| 22.08.2022 | 86,480 |
| 19.08.2022 | 87,050 |
| 18.08.2022 | 87,300 |
| 17.08.2022 | 87,430 |
| 16.08.2022 | 87,770 |
| 15.08.2022 | 87,840 |
| 12.08.2022 | 87,740 |
| 11.08.2022 | 87,660 |
| 10.08.2022 | 87,380 |
| 09.08.2022 | 86,990 |
| 08.08.2022 | 87,200 |
| 05.08.2022 | 86,930 |
| 04.08.2022 | 86,970 |
| 03.08.2022 | 86,690 |
| 02.08.2022 | 86,570 |
| 29.07.2022 | 86,220 |
| 28.07.2022 | 85,790 |
| 27.07.2022 | 85,480 |
| 26.07.2022 | 85,310 |
| 25.07.2022 | 85,510 |
| 22.07.2022 | 85,360 |
| 21.07.2022 | 84,890 |
| 20.07.2022 | 84,650 |
| 19.07.2022 | 83,860 |
| 18.07.2022 | 83,550 |
| 15.07.2022 | 83,330 |
| 14.07.2022 | 83,020 |
| 13.07.2022 | 83,220 |
| 12.07.2022 | 83,250 |
| 11.07.2022 | 83,220 |
| 08.07.2022 | 83,140 |
| 07.07.2022 | 82,830 |
| 06.07.2022 | 82,500 |
| 05.07.2022 | 82,510 |
| 01.07.2022 | 82,650 |
| 30.06.2022 | 83,650 |
| 29.06.2022 | 84,360 |
| 28.06.2022 | 84,910 |
| 27.06.2022 | 85,380 |
| 24.06.2022 | 85,490 |
| 23.06.2022 | 85,350 |
| 22.06.2022 | 85,440 |
| 21.06.2022 | 85,670 |
| 17.06.2022 | 85,660 |
| 16.06.2022 | 85,620 |
| 15.06.2022 | 86,420 |
| 14.06.2022 | 86,150 |
| 13.06.2022 | 86,480 |
| 10.06.2022 | 88,210 |
| 09.06.2022 | 88,870 |
| 08.06.2022 | 89,240 |
| 07.06.2022 | 89,380 |
| 01.06.2022 | 89,580 |
| 31.05.2022 | 89,430 |
| 27.05.2022 | 89,310 |
| 26.05.2022 | 88,940 |
| 25.05.2022 | 88,240 |
| 24.05.2022 | 87,860 |
| 23.05.2022 | 87,880 |
| 20.05.2022 | 87,900 |
| 19.05.2022 | 87,840 |
| 18.05.2022 | 88,130 |
| 17.05.2022 | 88,520 |
| 16.05.2022 | 88,490 |
| 13.05.2022 | 88,540 |
| 12.05.2022 | 88,490 |
| 11.05.2022 | 88,800 |
| 10.05.2022 | 88,660 |
| 09.05.2022 | 88,740 |
| 06.05.2022 | 89,500 |
| 05.05.2022 | 90,180 |
| 04.05.2022 | 90,390 |
| 03.05.2022 | 90,510 |
| 29.04.2022 | 90,780 |
| 28.04.2022 | 91,210 |
| 27.04.2022 | 91,260 |
| 26.04.2022 | 91,610 |
| 25.04.2022 | 91,670 |
| 22.04.2022 | 91,920 |
| 21.04.2022 | 92,110 |
| 20.04.2022 | 92,140 |
| 19.04.2022 | 92,080 |
| 14.04.2022 | 92,290 |
| 13.04.2022 | 92,280 |
| 12.04.2022 | 92,260 |
| 11.04.2022 | 92,150 |
| 08.04.2022 | 92,510 |
| 07.04.2022 | 92,620 |
| 06.04.2022 | 92,750 |
| 05.04.2022 | 93,190 |
| 04.04.2022 | 93,290 |
| 01.04.2022 | 93,090 |
| 31.03.2022 | 94,240 |
| 30.03.2022 | 94,160 |
| 29.03.2022 | 94,030 |
| 28.03.2022 | 93,520 |
| 25.03.2022 | 93,530 |
| 24.03.2022 | 93,550 |
| 23.03.2022 | 93,510 |
| 22.03.2022 | 93,460 |
| 21.03.2022 | 93,520 |
| 16.03.2022 | 92,960 |
| 15.03.2022 | 92,460 |
| 14.03.2022 | 92,550 |
| 11.03.2022 | 93,070 |
| 10.03.2022 | 93,150 |
| 09.03.2022 | 93,370 |
| 08.03.2022 | 93,200 |
| 07.03.2022 | 93,450 |
| 04.03.2022 | 94,210 |
| 03.03.2022 | 94,510 |
| 02.03.2022 | 94,490 |
| 01.03.2022 | 94,550 |
| 28.02.2022 | 94,460 |
| 25.02.2022 | 94,500 |
| 24.02.2022 | 93,950 |
| 23.02.2022 | 94,470 |
| 22.02.2022 | 94,390 |
| 18.02.2022 | 94,560 |
| 17.02.2022 | 94,580 |
| 16.02.2022 | 94,630 |
| 15.02.2022 | 94,530 |
| 14.02.2022 | 94,280 |
| 11.02.2022 | 94,670 |
| 10.02.2022 | 95,040 |
| 09.02.2022 | 95,350 |
| 08.02.2022 | 95,060 |
| 07.02.2022 | 94,950 |
| 04.02.2022 | 95,150 |
| 03.02.2022 | 95,740 |
| 02.02.2022 | 96,070 |
| 01.02.2022 | 95,890 |
| 31.01.2022 | 95,620 |
| 28.01.2022 | 95,730 |
| 27.01.2022 | 96,070 |
| 26.01.2022 | 96,340 |
| 25.01.2022 | 96,230 |
| 24.01.2022 | 96,310 |
| 21.01.2022 | 96,590 |
| 20.01.2022 | 96,780 |
| 19.01.2022 | 96,820 |
| 18.01.2022 | 96,760 |
| 14.01.2022 | 97,050 |
| 13.01.2022 | 97,140 |
| 12.01.2022 | 97,140 |
| 11.01.2022 | 97,070 |
| 10.01.2022 | 96,890 |
| 05.01.2022 | 97,130 |
| 04.01.2022 | 97,160 |
| 31.12.2021 | 98,210 |
| 30.12.2021 | 98,210 |
| 23.12.2021 | 98,050 |
| 22.12.2021 | 97,890 |
| 21.12.2021 | 97,770 |
| 20.12.2021 | 97,580 |
| 17.12.2021 | 97,700 |
| 16.12.2021 | 97,730 |
| 15.12.2021 | 97,590 |
| 14.12.2021 | 97,610 |
| 13.12.2021 | 97,500 |
| 10.12.2021 | 97,520 |
| 09.12.2021 | 97,490 |
| 08.12.2021 | 97,500 |
| 07.12.2021 | 97,500 |
| 06.12.2021 | 97,140 |
| 03.12.2021 | 96,970 |
| 02.12.2021 | 96,850 |
| 01.12.2021 | 96,760 |
| 30.11.2021 | 96,650 |
| 29.11.2021 | 96,690 |
| 26.11.2021 | 96,540 |
| 24.11.2021 | 97,070 |
| 23.11.2021 | 97,140 |
| 22.11.2021 | 97,380 |
| 19.11.2021 | 97,380 |
| 18.11.2021 | 97,410 |
| 17.11.2021 | 97,460 |
| 16.11.2021 | 97,480 |
| 15.11.2021 | 97,520 |
| 12.11.2021 | 97,590 |
| 11.11.2021 | 97,660 |
| 10.11.2021 | 97,640 |
| 09.11.2021 | 97,830 |
| 08.11.2021 | 97,820 |
| 05.11.2021 | 97,740 |
| 04.11.2021 | 97,500 |
| 03.11.2021 | 97,220 |
| 02.11.2021 | 97,230 |
| 01.11.2021 | 97,180 |
| 29.10.2021 | 97,170 |
| 28.10.2021 | 97,210 |
| 27.10.2021 | 97,230 |
| 26.10.2021 | 97,190 |
| 22.10.2021 | 97,200 |
| 21.10.2021 | 97,240 |
| 20.10.2021 | 97,290 |
| 19.10.2021 | 97,240 |
| 18.10.2021 | 97,190 |
| 15.10.2021 | 97,270 |
| 14.10.2021 | 97,160 |
| 13.10.2021 | 96,930 |
| 12.10.2021 | 96,900 |
| 11.10.2021 | 97,140 |
| 08.10.2021 | 97,230 |
| 07.10.2021 | 97,480 |
| 06.10.2021 | 97,410 |
| 05.10.2021 | 97,630 |
| 04.10.2021 | 97,670 |
| 01.10.2021 | 97,740 |
| 30.09.2021 | 98,760 |
| 29.09.2021 | 98,790 |
| 28.09.2021 | 98,740 |
| 27.09.2021 | 98,870 |
| 24.09.2021 | 98,910 |
| 23.09.2021 | 98,920 |
| 22.09.2021 | 98,920 |
| 21.09.2021 | 98,800 |
| 20.09.2021 | 98,750 |
| 17.09.2021 | 98,990 |
| 16.09.2021 | 98,970 |
| 15.09.2021 | 98,930 |
| 14.09.2021 | 98,860 |
| 13.09.2021 | 98,830 |
| 10.09.2021 | 98,770 |
| 09.09.2021 | 98,730 |
| 08.09.2021 | 98,650 |
| 07.09.2021 | 98,640 |
| 03.09.2021 | 98,620 |
| 02.09.2021 | 98,550 |
| 01.09.2021 | 98,490 |
| 31.08.2021 | 98,410 |
| 27.08.2021 | 98,310 |
| 26.08.2021 | 98,200 |
| 25.08.2021 | 98,170 |
| 24.08.2021 | 98,170 |
| 23.08.2021 | 98,040 |
| 20.08.2021 | 97,950 |
| 19.08.2021 | 97,900 |
| 18.08.2021 | 98,000 |
| 17.08.2021 | 97,980 |
| 16.08.2021 | 98,000 |
| 13.08.2021 | 98,030 |
| 12.08.2021 | 97,960 |
| 11.08.2021 | 97,940 |
| 10.08.2021 | 97,970 |
| 09.08.2021 | 97,980 |
| 06.08.2021 | 98,010 |
| 05.08.2021 | 97,970 |
| 04.08.2021 | 97,930 |
| 03.08.2021 | 97,970 |
| 30.07.2021 | 97,980 |
| 29.07.2021 | 97,960 |
| 28.07.2021 | 97,900 |
| 27.07.2021 | 97,850 |
| 26.07.2021 | 97,910 |
| 23.07.2021 | 97,920 |
| 22.07.2021 | 97,810 |
| 21.07.2021 | 97,770 |
| 20.07.2021 | 97,630 |
| 19.07.2021 | 97,590 |
| 16.07.2021 | 97,900 |
| 15.07.2021 | 97,910 |
| 14.07.2021 | 97,970 |
| 13.07.2021 | 98,000 |
| 12.07.2021 | 98,000 |
| 09.07.2021 | 97,970 |
| 08.07.2021 | 97,930 |
| 07.07.2021 | 98,030 |
| 06.07.2021 | 97,990 |
| 02.07.2021 | 97,940 |
| 01.07.2021 | 97,930 |
| 30.06.2021 | 99,040 |
| 29.06.2021 | 99,030 |
| 28.06.2021 | 99,010 |
| 25.06.2021 | 98,940 |
| 24.06.2021 | 98,920 |
| 23.06.2021 | 98,840 |
| 22.06.2021 | 98,770 |
| 21.06.2021 | 98,770 |
| 18.06.2021 | 98,770 |
| 17.06.2021 | 98,780 |
| 16.06.2021 | 98,860 |
| 15.06.2021 | 98,890 |
| 14.06.2021 | 98,860 |
| 11.06.2021 | 98,810 |
| 10.06.2021 | 98,730 |
| 09.06.2021 | 98,690 |
| 08.06.2021 | 98,520 |
| 04.06.2021 | 98,450 |
| 03.06.2021 | 98,370 |
| 02.06.2021 | 98,180 |
| 01.06.2021 | 98,080 |
| 28.05.2021 | 97,970 |
| 27.05.2021 | 98,000 |
| 26.05.2021 | 97,910 |
| 25.05.2021 | 97,830 |
| 24.05.2021 | 97,760 |
| 21.05.2021 | 97,730 |
| 20.05.2021 | 97,610 |
| 19.05.2021 | 97,590 |
| 18.05.2021 | 97,730 |
| 17.05.2021 | 97,770 |
| 14.05.2021 | 97,780 |
| 13.05.2021 | 97,640 |
| 12.05.2021 | 97,680 |
| 11.05.2021 | 97,750 |
| 10.05.2021 | 97,910 |
| 07.05.2021 | 97,890 |
| 06.05.2021 | 97,400 |
| 05.05.2021 | 97,770 |
| 04.05.2021 | 97,740 |
| 30.04.2021 | 97,690 |
| 29.04.2021 | 97,660 |
| 28.04.2021 | 97,600 |
| 27.04.2021 | 97,590 |
| 26.04.2021 | 97,590 |
| 23.04.2021 | 97,550 |
| 22.04.2021 | 97,480 |
| 21.04.2021 | 97,420 |
| 20.04.2021 | 97,430 |
| 19.04.2021 | 97,600 |
| 16.04.2021 | 97,630 |
| 15.04.2021 | 97,590 |
| 14.04.2021 | 97,470 |
| 13.04.2021 | 97,390 |
| 12.04.2021 | 97,430 |
| 09.04.2021 | 97,440 |
| 08.04.2021 | 97,420 |
| 07.04.2021 | 97,360 |
| 06.04.2021 | 97,270 |