ISIN
IE00BJ38M301
High Yield
NAV
NOK 151,660
As of 15.07.2025
Minimum Investment
NOK 10,000,000.00
Fund Size
USD 3,20 Billion
As of 30.06.2025
Inception Date
31.10.2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
332 issuers
Holding | % of Assets |
---|---|
Asurion | 1,46% |
MasOrange (fka Masmovil) | 1,27% |
Flint Group | 1,25% |
Radiology Partners | 1,08% |
Medline | 1,07% |
Virgin Media O2 | 1,03% |
Froneri | 0,96% |
Techem | 0,88% |
Gainwell Technologies | 0,82% |
BMC Software | 0,81% |
Total | 10,63% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,32% |
INFORMATION TECHNOLOGY | 13,69% |
FINANCIAL | 8,70% |
SERVICE | 8,51% |
TELECOMMUNICATIONS | 6,26% |
CHEMICALS | 5,96% |
DIVERSIFIED MEDIA | 4,76% |
FOREST PROD/CONTAINERS | 4,47% |
GAMING/LEISURE | 4,25% |
CASH & EQUIVALENTS | 3,24% |
Total | 76,16% |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 151,660 |
14.07.2025 | 151,600 |
11.07.2025 | 151,530 |
10.07.2025 | 151,400 |
09.07.2025 | 151,300 |
08.07.2025 | 151,230 |
07.07.2025 | 151,220 |
03.07.2025 | 151,170 |
02.07.2025 | 151,020 |
01.07.2025 | 150,900 |
30.06.2025 | 150,850 |
27.06.2025 | 150,780 |
26.06.2025 | 150,750 |
25.06.2025 | 150,670 |
24.06.2025 | 150,600 |
23.06.2025 | 150,500 |
20.06.2025 | 150,510 |
18.06.2025 | 150,450 |
17.06.2025 | 150,470 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 151,660 |
14.07.2025 | 151,600 |
11.07.2025 | 151,530 |
10.07.2025 | 151,400 |
09.07.2025 | 151,300 |
08.07.2025 | 151,230 |
07.07.2025 | 151,220 |
03.07.2025 | 151,170 |
02.07.2025 | 151,020 |
01.07.2025 | 150,900 |
30.06.2025 | 150,850 |
27.06.2025 | 150,780 |
26.06.2025 | 150,750 |
25.06.2025 | 150,670 |
24.06.2025 | 150,600 |
23.06.2025 | 150,500 |
20.06.2025 | 150,510 |
18.06.2025 | 150,450 |
17.06.2025 | 150,470 |
16.06.2025 | 150,480 |
13.06.2025 | 150,450 |
12.06.2025 | 150,480 |
11.06.2025 | 150,460 |
10.06.2025 | 150,410 |
09.06.2025 | 150,450 |
06.06.2025 | 150,440 |
05.06.2025 | 150,160 |
04.06.2025 | 150,090 |
03.06.2025 | 150,100 |
30.05.2025 | 150,040 |
29.05.2025 | 150,050 |
28.05.2025 | 149,910 |
27.05.2025 | 149,860 |
23.05.2025 | 149,760 |
22.05.2025 | 149,750 |
21.05.2025 | 149,760 |
20.05.2025 | 149,790 |
19.05.2025 | 149,750 |
16.05.2025 | 149,740 |
15.05.2025 | 149,570 |
14.05.2025 | 149,500 |
13.05.2025 | 149,280 |
12.05.2025 | 149,160 |
09.05.2025 | 148,700 |
08.05.2025 | 148,520 |
07.05.2025 | 148,340 |
06.05.2025 | 148,160 |
02.05.2025 | 148,170 |
01.05.2025 | 147,970 |
30.04.2025 | 147,830 |
29.04.2025 | 147,860 |
28.04.2025 | 147,810 |
25.04.2025 | 147,680 |
24.04.2025 | 147,470 |
23.04.2025 | 147,370 |
22.04.2025 | 146,720 |
17.04.2025 | 146,630 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 151,660 |
14.07.2025 | 151,600 |
11.07.2025 | 151,530 |
10.07.2025 | 151,400 |
09.07.2025 | 151,300 |
08.07.2025 | 151,230 |
07.07.2025 | 151,220 |
03.07.2025 | 151,170 |
02.07.2025 | 151,020 |
01.07.2025 | 150,900 |
30.06.2025 | 150,850 |
27.06.2025 | 150,780 |
26.06.2025 | 150,750 |
25.06.2025 | 150,670 |
24.06.2025 | 150,600 |
23.06.2025 | 150,500 |
20.06.2025 | 150,510 |
18.06.2025 | 150,450 |
17.06.2025 | 150,470 |
16.06.2025 | 150,480 |
13.06.2025 | 150,450 |
12.06.2025 | 150,480 |
11.06.2025 | 150,460 |
10.06.2025 | 150,410 |
09.06.2025 | 150,450 |
06.06.2025 | 150,440 |
05.06.2025 | 150,160 |
04.06.2025 | 150,090 |
03.06.2025 | 150,100 |
30.05.2025 | 150,040 |
29.05.2025 | 150,050 |
28.05.2025 | 149,910 |
27.05.2025 | 149,860 |
23.05.2025 | 149,760 |
22.05.2025 | 149,750 |
21.05.2025 | 149,760 |
20.05.2025 | 149,790 |
19.05.2025 | 149,750 |
16.05.2025 | 149,740 |
15.05.2025 | 149,570 |
14.05.2025 | 149,500 |
13.05.2025 | 149,280 |
12.05.2025 | 149,160 |
09.05.2025 | 148,700 |
08.05.2025 | 148,520 |
07.05.2025 | 148,340 |
06.05.2025 | 148,160 |
02.05.2025 | 148,170 |
01.05.2025 | 147,970 |
30.04.2025 | 147,830 |
29.04.2025 | 147,860 |
28.04.2025 | 147,810 |
25.04.2025 | 147,680 |
24.04.2025 | 147,470 |
23.04.2025 | 147,370 |
22.04.2025 | 146,720 |
17.04.2025 | 146,630 |
16.04.2025 | 146,470 |
15.04.2025 | 146,480 |
14.04.2025 | 146,330 |
11.04.2025 | 146,040 |
10.04.2025 | 146,100 |
09.04.2025 | 146,270 |
08.04.2025 | 145,840 |
07.04.2025 | 145,260 |
04.04.2025 | 146,320 |
03.04.2025 | 147,170 |
02.04.2025 | 147,950 |
31.03.2025 | 148,100 |
28.03.2025 | 148,310 |
27.03.2025 | 148,320 |
26.03.2025 | 148,310 |
25.03.2025 | 148,250 |
24.03.2025 | 148,180 |
21.03.2025 | 148,060 |
20.03.2025 | 147,980 |
19.03.2025 | 147,860 |
18.03.2025 | 147,870 |
14.03.2025 | 148,000 |
13.03.2025 | 148,130 |
12.03.2025 | 148,360 |
11.03.2025 | 148,390 |
10.03.2025 | 148,560 |
07.03.2025 | 148,750 |
06.03.2025 | 148,670 |
05.03.2025 | 148,720 |
04.03.2025 | 148,640 |
03.03.2025 | 148,850 |
28.02.2025 | 148,780 |
27.02.2025 | 148,920 |
26.02.2025 | 148,860 |
25.02.2025 | 148,820 |
24.02.2025 | 148,860 |
21.02.2025 | 148,890 |
20.02.2025 | 148,870 |
19.02.2025 | 148,930 |
18.02.2025 | 148,900 |
14.02.2025 | 148,860 |
13.02.2025 | 148,750 |
12.02.2025 | 148,680 |
11.02.2025 | 148,720 |
10.02.2025 | 148,760 |
07.02.2025 | 148,720 |
06.02.2025 | 148,650 |
05.02.2025 | 148,620 |
04.02.2025 | 148,590 |
31.01.2025 | 148,560 |
30.01.2025 | 148,540 |
29.01.2025 | 148,490 |
28.01.2025 | 148,440 |
27.01.2025 | 148,420 |
24.01.2025 | 148,510 |
23.01.2025 | 148,390 |
22.01.2025 | 148,370 |
21.01.2025 | 148,290 |
17.01.2025 | 148,280 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 151,660 |
14.07.2025 | 151,600 |
11.07.2025 | 151,530 |
10.07.2025 | 151,400 |
09.07.2025 | 151,300 |
08.07.2025 | 151,230 |
07.07.2025 | 151,220 |
03.07.2025 | 151,170 |
02.07.2025 | 151,020 |
01.07.2025 | 150,900 |
30.06.2025 | 150,850 |
27.06.2025 | 150,780 |
26.06.2025 | 150,750 |
25.06.2025 | 150,670 |
24.06.2025 | 150,600 |
23.06.2025 | 150,500 |
20.06.2025 | 150,510 |
18.06.2025 | 150,450 |
17.06.2025 | 150,470 |
16.06.2025 | 150,480 |
13.06.2025 | 150,450 |
12.06.2025 | 150,480 |
11.06.2025 | 150,460 |
10.06.2025 | 150,410 |
09.06.2025 | 150,450 |
06.06.2025 | 150,440 |
05.06.2025 | 150,160 |
04.06.2025 | 150,090 |
03.06.2025 | 150,100 |
30.05.2025 | 150,040 |
29.05.2025 | 150,050 |
28.05.2025 | 149,910 |
27.05.2025 | 149,860 |
23.05.2025 | 149,760 |
22.05.2025 | 149,750 |
21.05.2025 | 149,760 |
20.05.2025 | 149,790 |
19.05.2025 | 149,750 |
16.05.2025 | 149,740 |
15.05.2025 | 149,570 |
14.05.2025 | 149,500 |
13.05.2025 | 149,280 |
12.05.2025 | 149,160 |
09.05.2025 | 148,700 |
08.05.2025 | 148,520 |
07.05.2025 | 148,340 |
06.05.2025 | 148,160 |
02.05.2025 | 148,170 |
01.05.2025 | 147,970 |
30.04.2025 | 147,830 |
29.04.2025 | 147,860 |
28.04.2025 | 147,810 |
25.04.2025 | 147,680 |
24.04.2025 | 147,470 |
23.04.2025 | 147,370 |
22.04.2025 | 146,720 |
17.04.2025 | 146,630 |
16.04.2025 | 146,470 |
15.04.2025 | 146,480 |
14.04.2025 | 146,330 |
11.04.2025 | 146,040 |
10.04.2025 | 146,100 |
09.04.2025 | 146,270 |
08.04.2025 | 145,840 |
07.04.2025 | 145,260 |
04.04.2025 | 146,320 |
03.04.2025 | 147,170 |
02.04.2025 | 147,950 |
31.03.2025 | 148,100 |
28.03.2025 | 148,310 |
27.03.2025 | 148,320 |
26.03.2025 | 148,310 |
25.03.2025 | 148,250 |
24.03.2025 | 148,180 |
21.03.2025 | 148,060 |
20.03.2025 | 147,980 |
19.03.2025 | 147,860 |
18.03.2025 | 147,870 |
14.03.2025 | 148,000 |
13.03.2025 | 148,130 |
12.03.2025 | 148,360 |
11.03.2025 | 148,390 |
10.03.2025 | 148,560 |
07.03.2025 | 148,750 |
06.03.2025 | 148,670 |
05.03.2025 | 148,720 |
04.03.2025 | 148,640 |
03.03.2025 | 148,850 |
28.02.2025 | 148,780 |
27.02.2025 | 148,920 |
26.02.2025 | 148,860 |
25.02.2025 | 148,820 |
24.02.2025 | 148,860 |
21.02.2025 | 148,890 |
20.02.2025 | 148,870 |
19.02.2025 | 148,930 |
18.02.2025 | 148,900 |
14.02.2025 | 148,860 |
13.02.2025 | 148,750 |
12.02.2025 | 148,680 |
11.02.2025 | 148,720 |
10.02.2025 | 148,760 |
07.02.2025 | 148,720 |
06.02.2025 | 148,650 |
05.02.2025 | 148,620 |
04.02.2025 | 148,590 |
31.01.2025 | 148,560 |
30.01.2025 | 148,540 |
29.01.2025 | 148,490 |
28.01.2025 | 148,440 |
27.01.2025 | 148,420 |
24.01.2025 | 148,510 |
23.01.2025 | 148,390 |
22.01.2025 | 148,370 |
21.01.2025 | 148,290 |
17.01.2025 | 148,280 |
16.01.2025 | 148,180 |
15.01.2025 | 148,010 |
14.01.2025 | 147,990 |
13.01.2025 | 147,980 |
10.01.2025 | 147,910 |
08.01.2025 | 147,830 |
07.01.2025 | 147,760 |
06.01.2025 | 147,680 |
03.01.2025 | 147,570 |
02.01.2025 | 147,450 |
31.12.2024 | 147,340 |
24.12.2024 | 147,420 |
23.12.2024 | 147,280 |
20.12.2024 | 147,280 |
19.12.2024 | 147,110 |
18.12.2024 | 147,130 |
17.12.2024 | 147,140 |
16.12.2024 | 147,150 |
13.12.2024 | 147,130 |
12.12.2024 | 147,250 |
11.12.2024 | 147,180 |
10.12.2024 | 147,120 |
09.12.2024 | 146,950 |
06.12.2024 | 146,960 |
04.12.2024 | 146,780 |
02.12.2024 | 146,740 |
29.11.2024 | 146,720 |
27.11.2024 | 146,650 |
26.11.2024 | 146,560 |
25.11.2024 | 146,520 |
22.11.2024 | 146,450 |
21.11.2024 | 146,360 |
20.11.2024 | 146,240 |
19.11.2024 | 146,070 |
18.11.2024 | 146,040 |
15.11.2024 | 146,060 |
14.11.2024 | 145,970 |
13.11.2024 | 145,990 |
12.11.2024 | 145,730 |
11.11.2024 | 145,630 |
08.11.2024 | 145,600 |
07.11.2024 | 145,460 |
06.11.2024 | 145,390 |
05.11.2024 | 145,220 |
04.11.2024 | 145,140 |
01.11.2024 | 145,150 |
31.10.2024 | 145,060 |
30.10.2024 | 145,210 |
29.10.2024 | 145,210 |
25.10.2024 | 145,180 |
24.10.2024 | 145,310 |
23.10.2024 | 145,290 |
22.10.2024 | 145,350 |
21.10.2024 | 145,330 |
18.10.2024 | 145,300 |
17.10.2024 | 145,160 |
15.10.2024 | 145,010 |
14.10.2024 | 144,950 |
10.10.2024 | 144,810 |
09.10.2024 | 144,700 |
08.10.2024 | 144,640 |
07.10.2024 | 144,570 |
04.10.2024 | 144,540 |
02.10.2024 | 144,350 |
01.10.2024 | 144,340 |
30.09.2024 | 144,230 |
27.09.2024 | 144,280 |
26.09.2024 | 144,080 |
25.09.2024 | 144,070 |
24.09.2024 | 144,080 |
23.09.2024 | 144,130 |
20.09.2024 | 144,100 |
19.09.2024 | 144,040 |
18.09.2024 | 144,010 |
17.09.2024 | 143,950 |
16.09.2024 | 143,890 |
13.09.2024 | 143,910 |
12.09.2024 | 143,820 |
11.09.2024 | 143,770 |
10.09.2024 | 143,750 |
09.09.2024 | 143,720 |
06.09.2024 | 143,700 |
05.09.2024 | 143,620 |
04.09.2024 | 143,580 |
03.09.2024 | 143,600 |
30.08.2024 | 143,540 |
28.08.2024 | 143,450 |
23.08.2024 | 143,300 |
22.08.2024 | 143,120 |
21.08.2024 | 143,060 |
20.08.2024 | 143,000 |
19.08.2024 | 142,950 |
16.08.2024 | 142,610 |
15.08.2024 | 142,690 |
14.08.2024 | 142,610 |
13.08.2024 | 142,570 |
12.08.2024 | 142,540 |
09.08.2024 | 142,490 |
08.08.2024 | 142,400 |
07.08.2024 | 142,370 |
06.08.2024 | 142,210 |
02.08.2024 | 142,470 |
01.08.2024 | 142,540 |
31.07.2024 | 142,520 |
30.07.2024 | 142,500 |
29.07.2024 | 142,480 |
26.07.2024 | 142,460 |
25.07.2024 | 142,330 |
24.07.2024 | 142,320 |
23.07.2024 | 142,330 |
22.07.2024 | 142,320 |
19.07.2024 | 142,280 |
18.07.2024 | 142,210 |
17.07.2024 | 142,260 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 151,660 |
14.07.2025 | 151,600 |
11.07.2025 | 151,530 |
10.07.2025 | 151,400 |
09.07.2025 | 151,300 |
08.07.2025 | 151,230 |
07.07.2025 | 151,220 |
03.07.2025 | 151,170 |
02.07.2025 | 151,020 |
01.07.2025 | 150,900 |
30.06.2025 | 150,850 |
27.06.2025 | 150,780 |
26.06.2025 | 150,750 |
25.06.2025 | 150,670 |
24.06.2025 | 150,600 |
23.06.2025 | 150,500 |
20.06.2025 | 150,510 |
18.06.2025 | 150,450 |
17.06.2025 | 150,470 |
16.06.2025 | 150,480 |
13.06.2025 | 150,450 |
12.06.2025 | 150,480 |
11.06.2025 | 150,460 |
10.06.2025 | 150,410 |
09.06.2025 | 150,450 |
06.06.2025 | 150,440 |
05.06.2025 | 150,160 |
04.06.2025 | 150,090 |
03.06.2025 | 150,100 |
30.05.2025 | 150,040 |
29.05.2025 | 150,050 |
28.05.2025 | 149,910 |
27.05.2025 | 149,860 |
23.05.2025 | 149,760 |
22.05.2025 | 149,750 |
21.05.2025 | 149,760 |
20.05.2025 | 149,790 |
19.05.2025 | 149,750 |
16.05.2025 | 149,740 |
15.05.2025 | 149,570 |
14.05.2025 | 149,500 |
13.05.2025 | 149,280 |
12.05.2025 | 149,160 |
09.05.2025 | 148,700 |
08.05.2025 | 148,520 |
07.05.2025 | 148,340 |
06.05.2025 | 148,160 |
02.05.2025 | 148,170 |
01.05.2025 | 147,970 |
30.04.2025 | 147,830 |
29.04.2025 | 147,860 |
28.04.2025 | 147,810 |
25.04.2025 | 147,680 |
24.04.2025 | 147,470 |
23.04.2025 | 147,370 |
22.04.2025 | 146,720 |
17.04.2025 | 146,630 |
16.04.2025 | 146,470 |
15.04.2025 | 146,480 |
14.04.2025 | 146,330 |
11.04.2025 | 146,040 |
10.04.2025 | 146,100 |
09.04.2025 | 146,270 |
08.04.2025 | 145,840 |
07.04.2025 | 145,260 |
04.04.2025 | 146,320 |
03.04.2025 | 147,170 |
02.04.2025 | 147,950 |
31.03.2025 | 148,100 |
28.03.2025 | 148,310 |
27.03.2025 | 148,320 |
26.03.2025 | 148,310 |
25.03.2025 | 148,250 |
24.03.2025 | 148,180 |
21.03.2025 | 148,060 |
20.03.2025 | 147,980 |
19.03.2025 | 147,860 |
18.03.2025 | 147,870 |
14.03.2025 | 148,000 |
13.03.2025 | 148,130 |
12.03.2025 | 148,360 |
11.03.2025 | 148,390 |
10.03.2025 | 148,560 |
07.03.2025 | 148,750 |
06.03.2025 | 148,670 |
05.03.2025 | 148,720 |
04.03.2025 | 148,640 |
03.03.2025 | 148,850 |
28.02.2025 | 148,780 |
27.02.2025 | 148,920 |
26.02.2025 | 148,860 |
25.02.2025 | 148,820 |
24.02.2025 | 148,860 |
21.02.2025 | 148,890 |
20.02.2025 | 148,870 |
19.02.2025 | 148,930 |
18.02.2025 | 148,900 |
14.02.2025 | 148,860 |
13.02.2025 | 148,750 |
12.02.2025 | 148,680 |
11.02.2025 | 148,720 |
10.02.2025 | 148,760 |
07.02.2025 | 148,720 |
06.02.2025 | 148,650 |
05.02.2025 | 148,620 |
04.02.2025 | 148,590 |
31.01.2025 | 148,560 |
30.01.2025 | 148,540 |
29.01.2025 | 148,490 |
28.01.2025 | 148,440 |
27.01.2025 | 148,420 |
24.01.2025 | 148,510 |
23.01.2025 | 148,390 |
22.01.2025 | 148,370 |
21.01.2025 | 148,290 |
17.01.2025 | 148,280 |
16.01.2025 | 148,180 |
15.01.2025 | 148,010 |
14.01.2025 | 147,990 |
13.01.2025 | 147,980 |
10.01.2025 | 147,910 |
08.01.2025 | 147,830 |
07.01.2025 | 147,760 |
06.01.2025 | 147,680 |
03.01.2025 | 147,570 |
02.01.2025 | 147,450 |
31.12.2024 | 147,340 |
24.12.2024 | 147,420 |
23.12.2024 | 147,280 |
20.12.2024 | 147,280 |
19.12.2024 | 147,110 |
18.12.2024 | 147,130 |
17.12.2024 | 147,140 |
16.12.2024 | 147,150 |
13.12.2024 | 147,130 |
12.12.2024 | 147,250 |
11.12.2024 | 147,180 |
10.12.2024 | 147,120 |
09.12.2024 | 146,950 |
06.12.2024 | 146,960 |
04.12.2024 | 146,780 |
02.12.2024 | 146,740 |
29.11.2024 | 146,720 |
27.11.2024 | 146,650 |
26.11.2024 | 146,560 |
25.11.2024 | 146,520 |
22.11.2024 | 146,450 |
21.11.2024 | 146,360 |
20.11.2024 | 146,240 |
19.11.2024 | 146,070 |
18.11.2024 | 146,040 |
15.11.2024 | 146,060 |
14.11.2024 | 145,970 |
13.11.2024 | 145,990 |
12.11.2024 | 145,730 |
11.11.2024 | 145,630 |
08.11.2024 | 145,600 |
07.11.2024 | 145,460 |
06.11.2024 | 145,390 |
05.11.2024 | 145,220 |
04.11.2024 | 145,140 |
01.11.2024 | 145,150 |
31.10.2024 | 145,060 |
30.10.2024 | 145,210 |
29.10.2024 | 145,210 |
25.10.2024 | 145,180 |
24.10.2024 | 145,310 |
23.10.2024 | 145,290 |
22.10.2024 | 145,350 |
21.10.2024 | 145,330 |
18.10.2024 | 145,300 |
17.10.2024 | 145,160 |
15.10.2024 | 145,010 |
14.10.2024 | 144,950 |
10.10.2024 | 144,810 |
09.10.2024 | 144,700 |
08.10.2024 | 144,640 |
07.10.2024 | 144,570 |
04.10.2024 | 144,540 |
02.10.2024 | 144,350 |
01.10.2024 | 144,340 |
30.09.2024 | 144,230 |
27.09.2024 | 144,280 |
26.09.2024 | 144,080 |
25.09.2024 | 144,070 |
24.09.2024 | 144,080 |
23.09.2024 | 144,130 |
20.09.2024 | 144,100 |
19.09.2024 | 144,040 |
18.09.2024 | 144,010 |
17.09.2024 | 143,950 |
16.09.2024 | 143,890 |
13.09.2024 | 143,910 |
12.09.2024 | 143,820 |
11.09.2024 | 143,770 |
10.09.2024 | 143,750 |
09.09.2024 | 143,720 |
06.09.2024 | 143,700 |
05.09.2024 | 143,620 |
04.09.2024 | 143,580 |
03.09.2024 | 143,600 |
30.08.2024 | 143,540 |
28.08.2024 | 143,450 |
23.08.2024 | 143,300 |
22.08.2024 | 143,120 |
21.08.2024 | 143,060 |
20.08.2024 | 143,000 |
19.08.2024 | 142,950 |
16.08.2024 | 142,610 |
15.08.2024 | 142,690 |
14.08.2024 | 142,610 |
13.08.2024 | 142,570 |
12.08.2024 | 142,540 |
09.08.2024 | 142,490 |
08.08.2024 | 142,400 |
07.08.2024 | 142,370 |
06.08.2024 | 142,210 |
02.08.2024 | 142,470 |
01.08.2024 | 142,540 |
31.07.2024 | 142,520 |
30.07.2024 | 142,500 |
29.07.2024 | 142,480 |
26.07.2024 | 142,460 |
25.07.2024 | 142,330 |
24.07.2024 | 142,320 |
23.07.2024 | 142,330 |
22.07.2024 | 142,320 |
19.07.2024 | 142,280 |
18.07.2024 | 142,210 |
17.07.2024 | 142,260 |
16.07.2024 | 142,260 |
15.07.2024 | 142,210 |
12.07.2024 | 142,190 |
11.07.2024 | 142,060 |
10.07.2024 | 142,000 |
09.07.2024 | 141,930 |
08.07.2024 | 141,910 |
05.07.2024 | 141,900 |
03.07.2024 | 141,800 |
02.07.2024 | 141,710 |
01.07.2024 | 141,690 |
27.06.2024 | 141,610 |
26.06.2024 | 141,590 |
25.06.2024 | 141,590 |
24.06.2024 | 141,600 |
21.06.2024 | 141,620 |
20.06.2024 | 141,600 |
18.06.2024 | 141,580 |
17.06.2024 | 141,550 |
14.06.2024 | 141,630 |
13.06.2024 | 141,660 |
12.06.2024 | 141,690 |
11.06.2024 | 141,660 |
10.06.2024 | 141,630 |
07.06.2024 | 141,640 |
06.06.2024 | 141,490 |
05.06.2024 | 141,440 |
04.06.2024 | 141,390 |
31.05.2024 | 141,190 |
30.05.2024 | 141,120 |
29.05.2024 | 141,110 |
28.05.2024 | 141,120 |
24.05.2024 | 141,080 |
23.05.2024 | 140,980 |
22.05.2024 | 140,950 |
21.05.2024 | 140,900 |
20.05.2024 | 140,840 |
17.05.2024 | 140,780 |
16.05.2024 | 140,710 |
15.05.2024 | 140,710 |
14.05.2024 | 140,590 |
13.05.2024 | 140,600 |
10.05.2024 | 140,540 |
09.05.2024 | 140,430 |
08.05.2024 | 140,340 |
07.05.2024 | 140,300 |
03.05.2024 | 140,110 |
02.05.2024 | 139,940 |
01.05.2024 | 139,830 |
30.04.2024 | 139,820 |
29.04.2024 | 139,740 |
26.04.2024 | 139,710 |
25.04.2024 | 139,590 |
24.04.2024 | 139,620 |
23.04.2024 | 139,550 |
22.04.2024 | 139,490 |
19.04.2024 | 139,420 |
18.04.2024 | 139,350 |
17.04.2024 | 139,320 |
16.04.2024 | 139,390 |
15.04.2024 | 139,360 |
12.04.2024 | 139,290 |
11.04.2024 | 139,280 |
10.04.2024 | 139,230 |
09.04.2024 | 139,210 |
08.04.2024 | 139,200 |
05.04.2024 | 139,200 |
04.04.2024 | 139,110 |
03.04.2024 | 139,050 |
02.04.2024 | 139,110 |
28.03.2024 | 139,220 |
27.03.2024 | 139,120 |
26.03.2024 | 139,090 |
25.03.2024 | 139,080 |
22.03.2024 | 139,110 |
21.03.2024 | 139,040 |
20.03.2024 | 139,100 |
19.03.2024 | 139,140 |
15.03.2024 | 139,070 |
14.03.2024 | 138,940 |
13.03.2024 | 138,880 |
12.03.2024 | 138,800 |
11.03.2024 | 138,730 |
08.03.2024 | 138,720 |
07.03.2024 | 138,550 |
06.03.2024 | 138,570 |
05.03.2024 | 138,570 |
04.03.2024 | 138,560 |
01.03.2024 | 138,490 |
29.02.2024 | 138,330 |
28.02.2024 | 138,350 |
27.02.2024 | 138,250 |
26.02.2024 | 138,190 |
23.02.2024 | 138,060 |
22.02.2024 | 137,960 |
21.02.2024 | 137,830 |
20.02.2024 | 137,800 |
16.02.2024 | 137,750 |
15.02.2024 | 137,600 |
14.02.2024 | 137,570 |
13.02.2024 | 137,530 |
12.02.2024 | 137,560 |
09.02.2024 | 137,530 |
08.02.2024 | 137,440 |
07.02.2024 | 137,350 |
06.02.2024 | 137,320 |
02.02.2024 | 137,300 |
01.02.2024 | 137,140 |
31.01.2024 | 137,160 |
30.01.2024 | 137,170 |
29.01.2024 | 137,130 |
26.01.2024 | 137,160 |
25.01.2024 | 137,060 |
24.01.2024 | 137,030 |
23.01.2024 | 136,980 |
22.01.2024 | 136,980 |
19.01.2024 | 136,940 |
18.01.2024 | 136,830 |
17.01.2024 | 136,830 |
16.01.2024 | 136,870 |
12.01.2024 | 136,810 |
11.01.2024 | 136,690 |
10.01.2024 | 136,710 |
09.01.2024 | 136,610 |
08.01.2024 | 136,580 |
05.01.2024 | 136,530 |
04.01.2024 | 136,480 |
03.01.2024 | 136,390 |
02.01.2024 | 136,390 |
29.12.2023 | 136,290 |
28.12.2023 | 136,210 |
22.12.2023 | 136,110 |
21.12.2023 | 135,910 |
20.12.2023 | 135,810 |
19.12.2023 | 135,730 |
18.12.2023 | 135,650 |
15.12.2023 | 135,570 |
14.12.2023 | 135,450 |
13.12.2023 | 135,130 |
12.12.2023 | 135,000 |
11.12.2023 | 134,940 |
08.12.2023 | 134,850 |
07.12.2023 | 134,700 |
06.12.2023 | 134,640 |
05.12.2023 | 134,520 |
04.12.2023 | 134,440 |
01.12.2023 | 134,350 |
30.11.2023 | 134,250 |
29.11.2023 | 134,210 |
28.11.2023 | 134,130 |
27.11.2023 | 134,080 |
24.11.2023 | 134,060 |
22.11.2023 | 133,980 |
21.11.2023 | 133,900 |
20.11.2023 | 133,900 |
17.11.2023 | 133,880 |
16.11.2023 | 133,860 |
15.11.2023 | 133,820 |
14.11.2023 | 133,690 |
13.11.2023 | 133,580 |
10.11.2023 | 133,520 |
09.11.2023 | 133,430 |
08.11.2023 | 133,380 |
07.11.2023 | 133,350 |
06.11.2023 | 133,290 |
03.11.2023 | 133,180 |
02.11.2023 | 132,890 |
01.11.2023 | 132,640 |
31.10.2023 | 132,690 |
27.10.2023 | 132,800 |
26.10.2023 | 132,700 |
25.10.2023 | 132,740 |
24.10.2023 | 132,770 |
23.10.2023 | 132,700 |
20.10.2023 | 132,760 |
19.10.2023 | 132,840 |
18.10.2023 | 132,850 |
17.10.2023 | 132,890 |
16.10.2023 | 132,940 |
13.10.2023 | 132,920 |
12.10.2023 | 132,840 |
11.10.2023 | 132,790 |
10.10.2023 | 132,660 |
09.10.2023 | 132,540 |
06.10.2023 | 132,530 |
05.10.2023 | 132,510 |
04.10.2023 | 132,650 |
03.10.2023 | 132,720 |
02.10.2023 | 132,950 |
29.09.2023 | 132,970 |
28.09.2023 | 133,030 |
27.09.2023 | 133,120 |
26.09.2023 | 133,200 |
25.09.2023 | 133,350 |
22.09.2023 | 133,340 |
21.09.2023 | 133,270 |
20.09.2023 | 133,400 |
19.09.2023 | 133,360 |
18.09.2023 | 133,320 |
15.09.2023 | 133,320 |
14.09.2023 | 133,190 |
13.09.2023 | 133,080 |
12.09.2023 | 133,000 |
11.09.2023 | 132,810 |
08.09.2023 | 132,690 |
07.09.2023 | 132,880 |
06.09.2023 | 132,770 |
05.09.2023 | 132,720 |
01.09.2023 | 132,630 |
31.08.2023 | 132,450 |
30.08.2023 | 132,330 |
29.08.2023 | 132,230 |
25.08.2023 | 132,090 |
24.08.2023 | 131,960 |
23.08.2023 | 131,900 |
22.08.2023 | 131,750 |
21.08.2023 | 131,670 |
18.08.2023 | 131,610 |
17.08.2023 | 131,550 |
16.08.2023 | 131,440 |
15.08.2023 | 131,350 |
14.08.2023 | 131,280 |
11.08.2023 | 131,230 |
10.08.2023 | 131,130 |
09.08.2023 | 131,050 |
08.08.2023 | 131,010 |
04.08.2023 | 130,940 |
03.08.2023 | 130,820 |
02.08.2023 | 130,870 |
01.08.2023 | 130,910 |
31.07.2023 | 130,910 |
28.07.2023 | 130,860 |
27.07.2023 | 130,810 |
26.07.2023 | 130,840 |
25.07.2023 | 130,830 |
24.07.2023 | 130,780 |
21.07.2023 | 130,740 |
20.07.2023 | 130,600 |
19.07.2023 | 130,590 |
18.07.2023 | 130,530 |
17.07.2023 | 130,550 |
14.07.2023 | 130,590 |
13.07.2023 | 130,450 |
12.07.2023 | 130,280 |
11.07.2023 | 130,040 |
10.07.2023 | 129,900 |
07.07.2023 | 129,810 |
06.07.2023 | 129,680 |
05.07.2023 | 129,730 |
03.07.2023 | 129,550 |
30.06.2023 | 129,350 |
29.06.2023 | 129,240 |
28.06.2023 | 129,110 |
27.06.2023 | 128,970 |
26.06.2023 | 128,900 |
23.06.2023 | 128,940 |
22.06.2023 | 128,840 |
21.06.2023 | 128,890 |
20.06.2023 | 128,170 |
16.06.2023 | 128,940 |
15.06.2023 | 128,730 |
14.06.2023 | 128,730 |
13.06.2023 | 128,600 |
12.06.2023 | 127,470 |
09.06.2023 | 128,090 |
08.06.2023 | 127,850 |
07.06.2023 | 127,650 |
06.06.2023 | 127,480 |
02.06.2023 | 127,290 |
01.06.2023 | 127,050 |
31.05.2023 | 126,950 |
30.05.2023 | 126,970 |
26.05.2023 | 126,950 |
25.05.2023 | 126,860 |
24.05.2023 | 126,950 |
23.05.2023 | 127,070 |
22.05.2023 | 127,130 |
19.05.2023 | 127,120 |
18.05.2023 | 127,070 |
17.05.2023 | 127,040 |
16.05.2023 | 127,100 |
15.05.2023 | 127,150 |
12.05.2023 | 127,220 |
11.05.2023 | 127,180 |
10.05.2023 | 127,220 |
09.05.2023 | 127,210 |
05.05.2023 | 127,230 |
04.05.2023 | 127,080 |
03.05.2023 | 127,270 |
02.05.2023 | 127,330 |
28.04.2023 | 127,380 |
27.04.2023 | 127,300 |
26.04.2023 | 127,310 |
25.04.2023 | 127,350 |
24.04.2023 | 127,340 |
21.04.2023 | 127,280 |
20.04.2023 | 127,210 |
19.04.2023 | 127,160 |
18.04.2023 | 127,180 |
17.04.2023 | 127,030 |
14.04.2023 | 126,970 |
13.04.2023 | 126,720 |
12.04.2023 | 126,640 |
11.04.2023 | 126,580 |
06.04.2023 | 126,700 |
05.04.2023 | 126,650 |
04.04.2023 | 126,600 |
03.04.2023 | 126,460 |
31.03.2023 | 126,290 |
30.03.2023 | 126,140 |
29.03.2023 | 125,910 |
28.03.2023 | 125,690 |
27.03.2023 | 125,600 |
24.03.2023 | 125,450 |
23.03.2023 | 125,600 |
22.03.2023 | 125,480 |
21.03.2023 | 125,430 |
20.03.2023 | 125,270 |
16.03.2023 | 125,770 |
15.03.2023 | 125,760 |
14.03.2023 | 126,410 |
13.03.2023 | 126,260 |
10.03.2023 | 127,060 |
09.03.2023 | 127,270 |
08.03.2023 | 127,320 |
07.03.2023 | 127,280 |
06.03.2023 | 127,250 |
03.03.2023 | 126,330 |
02.03.2023 | 126,940 |
01.03.2023 | 126,920 |
28.02.2023 | 126,960 |
27.02.2023 | 126,990 |
24.02.2023 | 126,970 |
23.02.2023 | 126,920 |
22.02.2023 | 126,850 |
21.02.2023 | 126,990 |
17.02.2023 | 127,180 |
16.02.2023 | 127,170 |
15.02.2023 | 127,240 |
14.02.2023 | 127,240 |
13.02.2023 | 127,140 |
10.02.2023 | 127,090 |
09.02.2023 | 127,140 |
08.02.2023 | 127,010 |
07.02.2023 | 126,880 |
03.02.2023 | 126,610 |
02.02.2023 | 126,410 |
01.02.2023 | 126,080 |
31.01.2023 | 125,930 |
30.01.2023 | 125,850 |
27.01.2023 | 125,780 |
26.01.2023 | 125,630 |
25.01.2023 | 125,520 |
24.01.2023 | 125,480 |
23.01.2023 | 125,550 |
20.01.2023 | 125,490 |
19.01.2023 | 125,420 |
18.01.2023 | 125,400 |
17.01.2023 | 125,170 |
13.01.2023 | 124,970 |
12.01.2023 | 124,740 |
11.01.2023 | 124,420 |
10.01.2023 | 124,180 |
09.01.2023 | 123,890 |
06.01.2023 | 123,540 |
05.01.2023 | 123,130 |
04.01.2023 | 122,890 |
03.01.2023 | 122,830 |
30.12.2022 | 122,650 |
29.12.2022 | 122,590 |
23.12.2022 | 122,630 |
22.12.2022 | 122,540 |
21.12.2022 | 122,530 |
20.12.2022 | 122,480 |
19.12.2022 | 122,480 |
16.12.2022 | 122,530 |
15.12.2022 | 122,610 |
14.12.2022 | 122,640 |
13.12.2022 | 122,590 |
12.12.2022 | 122,440 |
09.12.2022 | 122,470 |
08.12.2022 | 122,410 |
07.12.2022 | 122,380 |
06.12.2022 | 122,480 |
05.12.2022 | 122,550 |
02.12.2022 | 122,530 |
01.12.2022 | 122,460 |
30.11.2022 | 122,310 |
29.11.2022 | 122,240 |
28.11.2022 | 122,270 |
25.11.2022 | 122,300 |
23.11.2022 | 122,270 |
22.11.2022 | 122,210 |
21.11.2022 | 122,250 |
18.11.2022 | 122,230 |
17.11.2022 | 122,320 |
16.11.2022 | 122,630 |
15.11.2022 | 122,800 |
14.11.2022 | 122,630 |
11.11.2022 | 122,400 |
10.11.2022 | 122,230 |
09.11.2022 | 121,930 |
08.11.2022 | 121,910 |
07.11.2022 | 121,690 |
04.11.2022 | 121,610 |
03.11.2022 | 121,440 |
02.11.2022 | 121,550 |
01.11.2022 | 121,390 |
28.10.2022 | 120,900 |
27.10.2022 | 120,610 |
26.10.2022 | 120,500 |
25.10.2022 | 120,470 |
24.10.2022 | 120,540 |
21.10.2022 | 120,640 |
20.10.2022 | 120,750 |
19.10.2022 | 120,870 |
18.10.2022 | 120,920 |
17.10.2022 | 120,880 |
14.10.2022 | 120,840 |
13.10.2022 | 120,770 |
12.10.2022 | 121,180 |
11.10.2022 | 121,360 |
10.10.2022 | 121,550 |
07.10.2022 | 121,690 |
06.10.2022 | 121,780 |
05.10.2022 | 121,760 |
04.10.2022 | 121,770 |
03.10.2022 | 121,040 |
30.09.2022 | 121,090 |
29.09.2022 | 121,320 |
28.09.2022 | 121,880 |
27.09.2022 | 122,350 |
26.09.2022 | 122,760 |
23.09.2022 | 123,370 |
22.09.2022 | 123,960 |
21.09.2022 | 124,180 |
20.09.2022 | 124,320 |
16.09.2022 | 124,660 |
15.09.2022 | 124,890 |
14.09.2022 | 124,950 |
13.09.2022 | 125,080 |
12.09.2022 | 125,150 |
09.09.2022 | 125,000 |
08.09.2022 | 124,820 |
07.09.2022 | 124,740 |
06.09.2022 | 124,790 |
02.09.2022 | 124,980 |
01.09.2022 | 124,980 |
31.08.2022 | 125,270 |
30.08.2022 | 125,480 |
26.08.2022 | 125,680 |
25.08.2022 | 125,660 |
24.08.2022 | 125,580 |
23.08.2022 | 125,520 |
22.08.2022 | 125,600 |
19.08.2022 | 125,960 |
18.08.2022 | 126,140 |
17.08.2022 | 126,210 |
16.08.2022 | 126,350 |
15.08.2022 | 126,320 |
12.08.2022 | 126,150 |
11.08.2022 | 125,970 |
10.08.2022 | 125,570 |
09.08.2022 | 125,200 |
08.08.2022 | 125,000 |
05.08.2022 | 124,570 |
04.08.2022 | 124,300 |
03.08.2022 | 123,930 |
02.08.2022 | 123,730 |
29.07.2022 | 123,560 |
28.07.2022 | 123,360 |
27.07.2022 | 123,230 |
26.07.2022 | 123,240 |
25.07.2022 | 123,200 |
22.07.2022 | 123,030 |
21.07.2022 | 122,700 |
20.07.2022 | 122,370 |
19.07.2022 | 121,890 |
18.07.2022 | 121,550 |
15.07.2022 | 121,210 |
14.07.2022 | 121,000 |
13.07.2022 | 121,090 |
12.07.2022 | 121,050 |
11.07.2022 | 120,980 |
08.07.2022 | 120,960 |
07.07.2022 | 120,710 |
06.07.2022 | 120,600 |
05.07.2022 | 120,790 |
01.07.2022 | 121,080 |
30.06.2022 | 121,150 |
29.06.2022 | 121,860 |
28.06.2022 | 122,260 |
27.06.2022 | 122,330 |
24.06.2022 | 122,330 |
23.06.2022 | 122,540 |
22.06.2022 | 122,920 |
21.06.2022 | 123,250 |
17.06.2022 | 123,360 |
16.06.2022 | 123,590 |
15.06.2022 | 124,130 |
14.06.2022 | 124,090 |
13.06.2022 | 124,310 |
10.06.2022 | 125,300 |
09.06.2022 | 125,590 |
08.06.2022 | 125,690 |
07.06.2022 | 125,640 |
01.06.2022 | 125,290 |
31.05.2022 | 125,020 |
27.05.2022 | 124,860 |
26.05.2022 | 124,590 |
25.05.2022 | 124,210 |
24.05.2022 | 124,330 |
23.05.2022 | 124,730 |
20.05.2022 | 124,860 |
19.05.2022 | 124,870 |
18.05.2022 | 125,390 |
17.05.2022 | 125,640 |
16.05.2022 | 125,510 |
13.05.2022 | 125,660 |
12.05.2022 | 125,340 |
11.05.2022 | 126,230 |
10.05.2022 | 126,890 |
09.05.2022 | 126,720 |
06.05.2022 | 127,430 |
05.05.2022 | 127,880 |
04.05.2022 | 127,970 |
03.05.2022 | 128,040 |
29.04.2022 | 128,440 |
28.04.2022 | 128,580 |
27.04.2022 | 128,650 |
26.04.2022 | 128,770 |
25.04.2022 | 128,840 |
22.04.2022 | 128,960 |
21.04.2022 | 128,980 |
20.04.2022 | 128,940 |
19.04.2022 | 128,940 |
14.04.2022 | 128,980 |
13.04.2022 | 128,950 |
12.04.2022 | 128,980 |
11.04.2022 | 129,490 |
08.04.2022 | 129,010 |
07.04.2022 | 128,990 |
06.04.2022 | 129,020 |
05.04.2022 | 129,050 |
04.04.2022 | 128,910 |
01.04.2022 | 128,760 |
31.03.2022 | 128,610 |
30.03.2022 | 128,500 |
29.03.2022 | 128,330 |
28.03.2022 | 128,090 |
25.03.2022 | 128,040 |
24.03.2022 | 127,990 |
23.03.2022 | 128,040 |
22.03.2022 | 128,010 |
21.03.2022 | 127,820 |
16.03.2022 | 127,070 |
15.03.2022 | 126,370 |
14.03.2022 | 126,740 |
11.03.2022 | 127,150 |
10.03.2022 | 127,210 |
09.03.2022 | 127,470 |
08.03.2022 | 127,500 |
07.03.2022 | 127,890 |
04.03.2022 | 128,410 |
03.03.2022 | 128,570 |
02.03.2022 | 128,570 |
01.03.2022 | 128,570 |
28.02.2022 | 128,580 |
25.02.2022 | 128,620 |
24.02.2022 | 128,300 |
23.02.2022 | 128,720 |
22.02.2022 | 128,740 |
18.02.2022 | 128,890 |
17.02.2022 | 128,880 |
16.02.2022 | 129,030 |
15.02.2022 | 129,070 |
14.02.2022 | 128,970 |
11.02.2022 | 129,240 |
10.02.2022 | 129,350 |
09.02.2022 | 129,370 |
08.02.2022 | 129,330 |
07.02.2022 | 129,340 |
04.02.2022 | 129,360 |
03.02.2022 | 129,390 |
02.02.2022 | 129,400 |
01.02.2022 | 129,290 |
31.01.2022 | 129,240 |
28.01.2022 | 129,300 |
27.01.2022 | 129,400 |
26.01.2022 | 129,440 |
25.01.2022 | 129,420 |
24.01.2022 | 129,490 |
21.01.2022 | 129,610 |
20.01.2022 | 129,590 |
19.01.2022 | 129,540 |
18.01.2022 | 129,490 |
14.01.2022 | 129,440 |
13.01.2022 | 129,330 |
12.01.2022 | 129,260 |
11.01.2022 | 129,180 |
10.01.2022 | 129,140 |
05.01.2022 | 128,990 |
04.01.2022 | 128,940 |
31.12.2021 | 128,730 |
30.12.2021 | 128,680 |
23.12.2021 | 128,580 |
22.12.2021 | 128,470 |
21.12.2021 | 128,380 |
20.12.2021 | 128,330 |
17.12.2021 | 128,390 |
16.12.2021 | 128,370 |
15.12.2021 | 128,340 |
14.12.2021 | 128,400 |
13.12.2021 | 128,320 |
10.12.2021 | 128,300 |
09.12.2021 | 128,260 |
08.12.2021 | 128,240 |
07.12.2021 | 128,150 |
06.12.2021 | 127,990 |
03.12.2021 | 127,900 |
02.12.2021 | 127,830 |
01.12.2021 | 127,830 |
30.11.2021 | 127,800 |
29.11.2021 | 127,920 |
26.11.2021 | 128,050 |
24.11.2021 | 128,230 |
23.11.2021 | 128,210 |
22.11.2021 | 128,270 |
19.11.2021 | 128,270 |
18.11.2021 | 128,320 |
17.11.2021 | 128,330 |
16.11.2021 | 128,330 |
15.11.2021 | 128,340 |
12.11.2021 | 128,320 |
11.11.2021 | 128,270 |
10.11.2021 | 128,240 |
09.11.2021 | 128,240 |
08.11.2021 | 128,130 |
05.11.2021 | 128,110 |
04.11.2021 | 128,030 |
03.11.2021 | 127,930 |
02.11.2021 | 127,910 |
01.11.2021 | 127,880 |
29.10.2021 | 127,860 |
28.10.2021 | 127,850 |
27.10.2021 | 127,840 |
26.10.2021 | 127,820 |
22.10.2021 | 127,840 |
21.10.2021 | 127,790 |
20.10.2021 | 127,790 |
19.10.2021 | 127,890 |
18.10.2021 | 127,880 |
15.10.2021 | 127,880 |
14.10.2021 | 127,840 |
13.10.2021 | 127,820 |
12.10.2021 | 127,820 |
11.10.2021 | 127,870 |
08.10.2021 | 127,880 |
07.10.2021 | 127,830 |
06.10.2021 | 127,790 |
05.10.2021 | 127,850 |
04.10.2021 | 127,850 |
01.10.2021 | 127,830 |
30.09.2021 | 127,800 |
29.09.2021 | 127,790 |
28.09.2021 | 127,730 |
27.09.2021 | 127,720 |
24.09.2021 | 127,660 |
23.09.2021 | 127,620 |
22.09.2021 | 127,570 |
21.09.2021 | 127,510 |
20.09.2021 | 127,480 |
17.09.2021 | 127,550 |
16.09.2021 | 127,490 |
15.09.2021 | 127,470 |
14.09.2021 | 127,440 |
13.09.2021 | 127,400 |
10.09.2021 | 127,310 |
09.09.2021 | 127,220 |
08.09.2021 | 127,160 |
07.09.2021 | 127,130 |
03.09.2021 | 127,100 |
02.09.2021 | 127,030 |
01.09.2021 | 127,000 |
31.08.2021 | 126,940 |
27.08.2021 | 126,870 |
26.08.2021 | 126,820 |
25.08.2021 | 126,770 |
24.08.2021 | 126,720 |
23.08.2021 | 126,690 |
20.08.2021 | 126,660 |
19.08.2021 | 126,620 |
18.08.2021 | 126,660 |
17.08.2021 | 126,650 |
16.08.2021 | 126,610 |
13.08.2021 | 126,600 |
12.08.2021 | 126,530 |
11.08.2021 | 126,480 |
10.08.2021 | 126,480 |
09.08.2021 | 126,430 |
06.08.2021 | 126,430 |
05.08.2021 | 126,360 |
04.08.2021 | 126,380 |
03.08.2021 | 126,400 |
30.07.2021 | 126,380 |
29.07.2021 | 126,390 |
28.07.2021 | 126,390 |
27.07.2021 | 126,400 |
26.07.2021 | 126,440 |
23.07.2021 | 126,470 |
22.07.2021 | 126,420 |
21.07.2021 | 126,380 |
20.07.2021 | 126,350 |
19.07.2021 | 126,360 |
16.07.2021 | 126,530 |
15.07.2021 | 126,490 |
14.07.2021 | 126,500 |
13.07.2021 | 126,500 |
12.07.2021 | 126,500 |
09.07.2021 | 126,510 |
08.07.2021 | 126,460 |
07.07.2021 | 126,550 |
06.07.2021 | 126,540 |
02.07.2021 | 126,540 |
01.07.2021 | 126,510 |
30.06.2021 | 126,500 |
29.06.2021 | 126,480 |
28.06.2021 | 126,490 |
25.06.2021 | 126,470 |
24.06.2021 | 126,420 |
23.06.2021 | 126,390 |
22.06.2021 | 126,350 |
21.06.2021 | 126,360 |
18.06.2021 | 126,370 |
17.06.2021 | 126,370 |
16.06.2021 | 126,380 |
15.06.2021 | 126,370 |
14.06.2021 | 126,370 |
11.06.2021 | 126,340 |
10.06.2021 | 126,290 |
09.06.2021 | 126,250 |
08.06.2021 | 126,230 |
04.06.2021 | 126,120 |
03.06.2021 | 126,060 |
02.06.2021 | 125,990 |
01.06.2021 | 125,930 |
28.05.2021 | 125,880 |
27.05.2021 | 125,840 |
26.05.2021 | 125,780 |
25.05.2021 | 125,720 |
24.05.2021 | 125,640 |
21.05.2021 | 125,550 |
20.05.2021 | 125,440 |
19.05.2021 | 125,390 |
18.05.2021 | 125,370 |
17.05.2021 | 125,320 |
14.05.2021 | 125,280 |
13.05.2021 | 125,190 |
12.05.2021 | 125,180 |
11.05.2021 | 125,150 |
10.05.2021 | 125,170 |
07.05.2021 | 125,140 |
06.05.2021 | 125,080 |
05.05.2021 | 125,040 |
04.05.2021 | 124,980 |
30.04.2021 | 124,930 |
29.04.2021 | 124,940 |
28.04.2021 | 124,920 |
27.04.2021 | 124,900 |
26.04.2021 | 124,840 |
23.04.2021 | 124,820 |
22.04.2021 | 124,770 |
21.04.2021 | 124,730 |
20.04.2021 | 124,760 |
19.04.2021 | 124,800 |
16.04.2021 | 124,810 |
15.04.2021 | 124,780 |
14.04.2021 | 124,760 |
13.04.2021 | 124,750 |
12.04.2021 | 124,780 |
09.04.2021 | 124,790 |
08.04.2021 | 124,740 |
07.04.2021 | 124,650 |
06.04.2021 | 124,540 |
01.04.2021 | 124,370 |
31.03.2021 | 124,290 |
30.03.2021 | 124,270 |
29.03.2021 | 124,270 |
26.03.2021 | 124,290 |
25.03.2021 | 124,260 |
24.03.2021 | 124,270 |
23.03.2021 | 124,280 |
22.03.2021 | 124,290 |
19.03.2021 | 124,260 |
18.03.2021 | 124,220 |
16.03.2021 | 124,270 |
15.03.2021 | 124,260 |
12.03.2021 | 124,240 |
11.03.2021 | 124,200 |
10.03.2021 | 124,180 |
09.03.2021 | 124,150 |
08.03.2021 | 124,120 |
05.03.2021 | 124,120 |
04.03.2021 | 124,050 |
03.03.2021 | 124,120 |
02.03.2021 | 124,110 |
01.03.2021 | 124,100 |
26.02.2021 | 123,780 |
25.02.2021 | 123,800 |
24.02.2021 | 123,770 |
23.02.2021 | 123,690 |
22.02.2021 | 123,650 |
19.02.2021 | 123,600 |
18.02.2021 | 123,490 |
17.02.2021 | 123,500 |
16.02.2021 | 123,470 |
12.02.2021 | 123,390 |
11.02.2021 | 123,270 |
10.02.2021 | 123,230 |
09.02.2021 | 123,160 |
08.02.2021 | 123,150 |
05.02.2021 | 123,090 |
04.02.2021 | 122,930 |
03.02.2021 | 122,870 |
02.02.2021 | 122,780 |
01.02.2021 | 122,740 |
29.01.2021 | 122,700 |
28.01.2021 | 122,800 |
27.01.2021 | 122,850 |
26.01.2021 | 122,910 |
25.01.2021 | 122,940 |
22.01.2021 | 122,900 |
21.01.2021 | 122,920 |
20.01.2021 | 122,900 |
19.01.2021 | 122,850 |
15.01.2021 | 122,780 |
14.01.2021 | 122,690 |
13.01.2021 | 122,530 |
12.01.2021 | 122,370 |
11.01.2021 | 122,310 |
08.01.2021 | 122,210 |
07.01.2021 | 121,870 |
06.01.2021 | 121,660 |
05.01.2021 | 121,410 |
04.01.2021 | 121,300 |
31.12.2020 | 121,110 |
30.12.2020 | 121,030 |
24.12.2020 | 120,880 |
23.12.2020 | 120,820 |
22.12.2020 | 120,750 |
21.12.2020 | 120,740 |
18.12.2020 | 120,820 |
17.12.2020 | 120,740 |
16.12.2020 | 120,660 |
15.12.2020 | 120,610 |
14.12.2020 | 120,580 |
11.12.2020 | 120,480 |
10.12.2020 | 120,390 |
09.12.2020 | 120,310 |
08.12.2020 | 120,230 |
07.12.2020 | 120,180 |
04.12.2020 | 120,090 |
03.12.2020 | 119,960 |
02.12.2020 | 119,780 |
01.12.2020 | 119,580 |
30.11.2020 | 119,450 |
27.11.2020 | 119,430 |
25.11.2020 | 119,370 |
24.11.2020 | 119,260 |
23.11.2020 | 119,050 |
20.11.2020 | 118,820 |
19.11.2020 | 118,660 |
18.11.2020 | 118,640 |
17.11.2020 | 118,560 |
16.11.2020 | 118,570 |
13.11.2020 | 118,360 |
12.11.2020 | 118,440 |
11.11.2020 | 118,500 |
10.11.2020 | 118,420 |
09.11.2020 | 118,330 |
06.11.2020 | 117,090 |
05.11.2020 | 116,930 |
04.11.2020 | 116,550 |
03.11.2020 | 116,340 |
02.11.2020 | 116,330 |
30.10.2020 | 116,280 |
29.10.2020 | 116,380 |
28.10.2020 | 116,410 |
27.10.2020 | 116,800 |
23.10.2020 | 117,050 |
22.10.2020 | 116,950 |
21.10.2020 | 116,870 |
20.10.2020 | 116,810 |
19.10.2020 | 116,680 |
16.10.2020 | 116,710 |
15.10.2020 | 116,660 |
14.10.2020 | 116,810 |
13.10.2020 | 116,810 |
12.10.2020 | 116,750 |
09.10.2020 | 116,730 |
08.10.2020 | 116,640 |
07.10.2020 | 116,440 |
06.10.2020 | 116,310 |
05.10.2020 | 116,170 |
02.10.2020 | 116,140 |
01.10.2020 | 116,200 |
30.09.2020 | 116,110 |
29.09.2020 | 116,130 |
28.09.2020 | 115,360 |
25.09.2020 | 115,940 |
24.09.2020 | 116,140 |
23.09.2020 | 116,490 |
22.09.2020 | 116,450 |
21.09.2020 | 116,550 |
18.09.2020 | 116,790 |
17.09.2020 | 116,780 |
16.09.2020 | 116,800 |
15.09.2020 | 116,800 |
14.09.2020 | 116,690 |
11.09.2020 | 116,610 |
10.09.2020 | 116,460 |
09.09.2020 | 116,360 |
08.09.2020 | 116,220 |
04.09.2020 | 116,170 |
03.09.2020 | 116,030 |
02.09.2020 | 115,830 |
01.09.2020 | 115,550 |
28.08.2020 | 115,240 |
27.08.2020 | 115,150 |
26.08.2020 | 115,100 |
25.08.2020 | 115,000 |
24.08.2020 | 114,940 |
21.08.2020 | 114,840 |
20.08.2020 | 114,800 |
19.08.2020 | 114,810 |
18.08.2020 | 114,720 |
17.08.2020 | 114,700 |
14.08.2020 | 114,560 |
13.08.2020 | 114,470 |
12.08.2020 | 114,370 |
11.08.2020 | 114,180 |
10.08.2020 | 113,990 |
07.08.2020 | 113,850 |
06.08.2020 | 113,740 |
05.08.2020 | 113,590 |
04.08.2020 | 113,480 |
31.07.2020 | 113,310 |
30.07.2020 | 113,250 |
29.07.2020 | 113,280 |
28.07.2020 | 113,260 |
27.07.2020 | 113,380 |
24.07.2020 | 113,340 |
23.07.2020 | 113,370 |
22.07.2020 | 113,250 |
21.07.2020 | 113,120 |
20.07.2020 | 112,820 |
17.07.2020 | 112,620 |