ISIN
IE00B65VGB21
High Yield
NAV
EUR 152,250
As of 03.06.2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 3,15 Billion
As of 31.05.2025
Inception Date
31.01.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
324 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,29% |
MasOrange (fka Masmovil) | 1,26% |
Medline | 1,08% |
Virgin Media O2 | 1,03% |
Froneri | 0,95% |
ADB Safegate | 0,86% |
Gainwell Technologies | 0,84% |
Radiology Partners | 0,84% |
American Airlines Group Inc. | 0,81% |
Total | 10,45% |
Industry | % of Assets |
---|---|
HEALTHCARE | 15,91% |
INFORMATION TECHNOLOGY | 13,55% |
FINANCIAL | 9,30% |
SERVICE | 7,33% |
TELECOMMUNICATIONS | 7,04% |
CHEMICALS | 6,08% |
DIVERSIFIED MEDIA | 4,80% |
FOREST PROD/CONTAINERS | 4,52% |
GAMING/LEISURE | 4,42% |
CASH & EQUIVALENTS | 3,66% |
Total | 76,61% |
Historic NAV
Valuation Date | NAV |
---|---|
03.06.2025 | 152,250 |
30.05.2025 | 152,210 |
29.05.2025 | 152,220 |
28.05.2025 | 152,110 |
27.05.2025 | 152,080 |
23.05.2025 | 151,980 |
22.05.2025 | 151,980 |
21.05.2025 | 152,030 |
20.05.2025 | 152,060 |
19.05.2025 | 152,030 |
16.05.2025 | 152,020 |
15.05.2025 | 151,860 |
14.05.2025 | 151,810 |
13.05.2025 | 151,600 |
12.05.2025 | 151,490 |
09.05.2025 | 151,020 |
08.05.2025 | 150,840 |
07.05.2025 | 150,690 |
Historic NAV
Valuation Date | NAV |
---|---|
03.06.2025 | 152,250 |
30.05.2025 | 152,210 |
29.05.2025 | 152,220 |
28.05.2025 | 152,110 |
27.05.2025 | 152,080 |
23.05.2025 | 151,980 |
22.05.2025 | 151,980 |
21.05.2025 | 152,030 |
20.05.2025 | 152,060 |
19.05.2025 | 152,030 |
16.05.2025 | 152,020 |
15.05.2025 | 151,860 |
14.05.2025 | 151,810 |
13.05.2025 | 151,600 |
12.05.2025 | 151,490 |
09.05.2025 | 151,020 |
08.05.2025 | 150,840 |
07.05.2025 | 150,690 |
06.05.2025 | 150,520 |
02.05.2025 | 150,540 |
01.05.2025 | 150,350 |
30.04.2025 | 150,200 |
29.04.2025 | 150,260 |
28.04.2025 | 150,230 |
25.04.2025 | 150,100 |
24.04.2025 | 149,890 |
23.04.2025 | 149,820 |
22.04.2025 | 149,170 |
17.04.2025 | 149,080 |
16.04.2025 | 148,930 |
15.04.2025 | 148,970 |
14.04.2025 | 148,830 |
11.04.2025 | 148,540 |
10.04.2025 | 148,610 |
09.04.2025 | 148,820 |
08.04.2025 | 148,360 |
07.04.2025 | 147,790 |
04.04.2025 | 148,820 |
03.04.2025 | 149,660 |
02.04.2025 | 150,470 |
31.03.2025 | 150,630 |
28.03.2025 | 150,860 |
27.03.2025 | 150,880 |
26.03.2025 | 150,880 |
25.03.2025 | 150,830 |
24.03.2025 | 150,760 |
21.03.2025 | 150,650 |
20.03.2025 | 150,580 |
19.03.2025 | 150,480 |
18.03.2025 | 150,490 |
14.03.2025 | 150,640 |
13.03.2025 | 150,780 |
12.03.2025 | 151,030 |
11.03.2025 | 151,060 |
10.03.2025 | 151,240 |
07.03.2025 | 151,440 |
Historic NAV
Valuation Date | NAV |
---|---|
03.06.2025 | 152,250 |
30.05.2025 | 152,210 |
29.05.2025 | 152,220 |
28.05.2025 | 152,110 |
27.05.2025 | 152,080 |
23.05.2025 | 151,980 |
22.05.2025 | 151,980 |
21.05.2025 | 152,030 |
20.05.2025 | 152,060 |
19.05.2025 | 152,030 |
16.05.2025 | 152,020 |
15.05.2025 | 151,860 |
14.05.2025 | 151,810 |
13.05.2025 | 151,600 |
12.05.2025 | 151,490 |
09.05.2025 | 151,020 |
08.05.2025 | 150,840 |
07.05.2025 | 150,690 |
06.05.2025 | 150,520 |
02.05.2025 | 150,540 |
01.05.2025 | 150,350 |
30.04.2025 | 150,200 |
29.04.2025 | 150,260 |
28.04.2025 | 150,230 |
25.04.2025 | 150,100 |
24.04.2025 | 149,890 |
23.04.2025 | 149,820 |
22.04.2025 | 149,170 |
17.04.2025 | 149,080 |
16.04.2025 | 148,930 |
15.04.2025 | 148,970 |
14.04.2025 | 148,830 |
11.04.2025 | 148,540 |
10.04.2025 | 148,610 |
09.04.2025 | 148,820 |
08.04.2025 | 148,360 |
07.04.2025 | 147,790 |
04.04.2025 | 148,820 |
03.04.2025 | 149,660 |
02.04.2025 | 150,470 |
31.03.2025 | 150,630 |
28.03.2025 | 150,860 |
27.03.2025 | 150,880 |
26.03.2025 | 150,880 |
25.03.2025 | 150,830 |
24.03.2025 | 150,760 |
21.03.2025 | 150,650 |
20.03.2025 | 150,580 |
19.03.2025 | 150,480 |
18.03.2025 | 150,490 |
14.03.2025 | 150,640 |
13.03.2025 | 150,780 |
12.03.2025 | 151,030 |
11.03.2025 | 151,060 |
10.03.2025 | 151,240 |
07.03.2025 | 151,440 |
06.03.2025 | 151,370 |
05.03.2025 | 151,440 |
04.03.2025 | 151,370 |
03.03.2025 | 151,590 |
28.02.2025 | 151,540 |
27.02.2025 | 151,680 |
26.02.2025 | 151,650 |
25.02.2025 | 151,610 |
24.02.2025 | 151,660 |
21.02.2025 | 151,700 |
20.02.2025 | 151,680 |
19.02.2025 | 151,760 |
18.02.2025 | 151,730 |
14.02.2025 | 151,700 |
13.02.2025 | 151,590 |
12.02.2025 | 151,540 |
11.02.2025 | 151,590 |
10.02.2025 | 151,640 |
07.02.2025 | 151,600 |
06.02.2025 | 151,530 |
05.02.2025 | 151,520 |
04.02.2025 | 151,500 |
31.01.2025 | 151,480 |
30.01.2025 | 151,460 |
29.01.2025 | 151,430 |
28.01.2025 | 151,380 |
27.01.2025 | 151,370 |
24.01.2025 | 151,460 |
23.01.2025 | 151,350 |
22.01.2025 | 151,350 |
21.01.2025 | 151,270 |
17.01.2025 | 151,260 |
16.01.2025 | 151,170 |
15.01.2025 | 151,030 |
14.01.2025 | 151,000 |
13.01.2025 | 151,000 |
10.01.2025 | 150,930 |
08.01.2025 | 150,880 |
07.01.2025 | 150,810 |
06.01.2025 | 150,740 |
03.01.2025 | 150,630 |
02.01.2025 | 150,520 |
31.12.2024 | 150,420 |
24.12.2024 | 150,560 |
23.12.2024 | 150,420 |
20.12.2024 | 150,430 |
19.12.2024 | 150,260 |
18.12.2024 | 150,290 |
17.12.2024 | 150,330 |
16.12.2024 | 150,350 |
13.12.2024 | 150,330 |
12.12.2024 | 150,460 |
11.12.2024 | 150,400 |
10.12.2024 | 150,340 |
09.12.2024 | 150,180 |
Historic NAV
Valuation Date | NAV |
---|---|
03.06.2025 | 152,250 |
30.05.2025 | 152,210 |
29.05.2025 | 152,220 |
28.05.2025 | 152,110 |
27.05.2025 | 152,080 |
23.05.2025 | 151,980 |
22.05.2025 | 151,980 |
21.05.2025 | 152,030 |
20.05.2025 | 152,060 |
19.05.2025 | 152,030 |
16.05.2025 | 152,020 |
15.05.2025 | 151,860 |
14.05.2025 | 151,810 |
13.05.2025 | 151,600 |
12.05.2025 | 151,490 |
09.05.2025 | 151,020 |
08.05.2025 | 150,840 |
07.05.2025 | 150,690 |
06.05.2025 | 150,520 |
02.05.2025 | 150,540 |
01.05.2025 | 150,350 |
30.04.2025 | 150,200 |
29.04.2025 | 150,260 |
28.04.2025 | 150,230 |
25.04.2025 | 150,100 |
24.04.2025 | 149,890 |
23.04.2025 | 149,820 |
22.04.2025 | 149,170 |
17.04.2025 | 149,080 |
16.04.2025 | 148,930 |
15.04.2025 | 148,970 |
14.04.2025 | 148,830 |
11.04.2025 | 148,540 |
10.04.2025 | 148,610 |
09.04.2025 | 148,820 |
08.04.2025 | 148,360 |
07.04.2025 | 147,790 |
04.04.2025 | 148,820 |
03.04.2025 | 149,660 |
02.04.2025 | 150,470 |
31.03.2025 | 150,630 |
28.03.2025 | 150,860 |
27.03.2025 | 150,880 |
26.03.2025 | 150,880 |
25.03.2025 | 150,830 |
24.03.2025 | 150,760 |
21.03.2025 | 150,650 |
20.03.2025 | 150,580 |
19.03.2025 | 150,480 |
18.03.2025 | 150,490 |
14.03.2025 | 150,640 |
13.03.2025 | 150,780 |
12.03.2025 | 151,030 |
11.03.2025 | 151,060 |
10.03.2025 | 151,240 |
07.03.2025 | 151,440 |
06.03.2025 | 151,370 |
05.03.2025 | 151,440 |
04.03.2025 | 151,370 |
03.03.2025 | 151,590 |
28.02.2025 | 151,540 |
27.02.2025 | 151,680 |
26.02.2025 | 151,650 |
25.02.2025 | 151,610 |
24.02.2025 | 151,660 |
21.02.2025 | 151,700 |
20.02.2025 | 151,680 |
19.02.2025 | 151,760 |
18.02.2025 | 151,730 |
14.02.2025 | 151,700 |
13.02.2025 | 151,590 |
12.02.2025 | 151,540 |
11.02.2025 | 151,590 |
10.02.2025 | 151,640 |
07.02.2025 | 151,600 |
06.02.2025 | 151,530 |
05.02.2025 | 151,520 |
04.02.2025 | 151,500 |
31.01.2025 | 151,480 |
30.01.2025 | 151,460 |
29.01.2025 | 151,430 |
28.01.2025 | 151,380 |
27.01.2025 | 151,370 |
24.01.2025 | 151,460 |
23.01.2025 | 151,350 |
22.01.2025 | 151,350 |
21.01.2025 | 151,270 |
17.01.2025 | 151,260 |
16.01.2025 | 151,170 |
15.01.2025 | 151,030 |
14.01.2025 | 151,000 |
13.01.2025 | 151,000 |
10.01.2025 | 150,930 |
08.01.2025 | 150,880 |
07.01.2025 | 150,810 |
06.01.2025 | 150,740 |
03.01.2025 | 150,630 |
02.01.2025 | 150,520 |
31.12.2024 | 150,420 |
24.12.2024 | 150,560 |
23.12.2024 | 150,420 |
20.12.2024 | 150,430 |
19.12.2024 | 150,260 |
18.12.2024 | 150,290 |
17.12.2024 | 150,330 |
16.12.2024 | 150,350 |
13.12.2024 | 150,330 |
12.12.2024 | 150,460 |
11.12.2024 | 150,400 |
10.12.2024 | 150,340 |
09.12.2024 | 150,180 |
06.12.2024 | 150,190 |
04.12.2024 | 150,040 |
02.12.2024 | 150,010 |
29.11.2024 | 149,990 |
27.11.2024 | 149,920 |
26.11.2024 | 149,840 |
25.11.2024 | 149,820 |
22.11.2024 | 149,750 |
21.11.2024 | 149,670 |
20.11.2024 | 149,550 |
19.11.2024 | 149,380 |
18.11.2024 | 149,360 |
15.11.2024 | 149,380 |
14.11.2024 | 149,290 |
13.11.2024 | 149,320 |
12.11.2024 | 149,060 |
11.11.2024 | 148,970 |
08.11.2024 | 148,940 |
07.11.2024 | 148,800 |
06.11.2024 | 148,740 |
05.11.2024 | 148,560 |
04.11.2024 | 148,490 |
01.11.2024 | 148,500 |
31.10.2024 | 148,410 |
30.10.2024 | 148,590 |
29.10.2024 | 148,590 |
25.10.2024 | 148,570 |
24.10.2024 | 148,700 |
23.10.2024 | 148,700 |
22.10.2024 | 148,770 |
21.10.2024 | 148,760 |
18.10.2024 | 148,730 |
17.10.2024 | 148,590 |
15.10.2024 | 148,450 |
14.10.2024 | 148,390 |
10.10.2024 | 148,260 |
09.10.2024 | 148,160 |
08.10.2024 | 148,110 |
07.10.2024 | 148,040 |
04.10.2024 | 148,020 |
02.10.2024 | 147,840 |
01.10.2024 | 147,830 |
30.09.2024 | 147,720 |
27.09.2024 | 147,790 |
26.09.2024 | 147,580 |
25.09.2024 | 147,580 |
24.09.2024 | 147,600 |
23.09.2024 | 147,650 |
20.09.2024 | 147,630 |
19.09.2024 | 147,560 |
18.09.2024 | 147,540 |
17.09.2024 | 147,490 |
16.09.2024 | 147,420 |
13.09.2024 | 147,450 |
12.09.2024 | 147,350 |
11.09.2024 | 147,320 |
10.09.2024 | 147,300 |
09.09.2024 | 147,270 |
06.09.2024 | 147,250 |
05.09.2024 | 147,160 |
04.09.2024 | 147,140 |
03.09.2024 | 147,160 |
30.08.2024 | 147,100 |
28.08.2024 | 147,030 |
23.08.2024 | 146,880 |
22.08.2024 | 146,700 |
21.08.2024 | 146,640 |
20.08.2024 | 146,580 |
19.08.2024 | 146,530 |
16.08.2024 | 146,190 |
15.08.2024 | 146,260 |
14.08.2024 | 146,190 |
13.08.2024 | 146,160 |
12.08.2024 | 146,120 |
09.08.2024 | 146,090 |
08.08.2024 | 145,990 |
07.08.2024 | 145,970 |
06.08.2024 | 145,800 |
02.08.2024 | 146,070 |
01.08.2024 | 146,150 |
31.07.2024 | 146,140 |
30.07.2024 | 146,120 |
29.07.2024 | 146,090 |
26.07.2024 | 146,070 |
25.07.2024 | 145,950 |
24.07.2024 | 145,940 |
23.07.2024 | 145,960 |
22.07.2024 | 145,950 |
19.07.2024 | 145,920 |
18.07.2024 | 145,850 |
17.07.2024 | 145,900 |
16.07.2024 | 145,900 |
15.07.2024 | 145,850 |
12.07.2024 | 145,840 |
11.07.2024 | 145,700 |
10.07.2024 | 145,650 |
09.07.2024 | 145,590 |
08.07.2024 | 145,580 |
05.07.2024 | 145,580 |
03.07.2024 | 145,480 |
02.07.2024 | 145,390 |
01.07.2024 | 145,370 |
27.06.2024 | 145,300 |
26.06.2024 | 145,290 |
25.06.2024 | 145,300 |
24.06.2024 | 145,310 |
21.06.2024 | 145,330 |
20.06.2024 | 145,310 |
18.06.2024 | 145,300 |
17.06.2024 | 145,270 |
14.06.2024 | 145,360 |
13.06.2024 | 145,390 |
12.06.2024 | 145,440 |
11.06.2024 | 145,400 |
10.06.2024 | 145,370 |
07.06.2024 | 145,390 |
Historic NAV
Valuation Date | NAV |
---|---|
03.06.2025 | 152,250 |
30.05.2025 | 152,210 |
29.05.2025 | 152,220 |
28.05.2025 | 152,110 |
27.05.2025 | 152,080 |
23.05.2025 | 151,980 |
22.05.2025 | 151,980 |
21.05.2025 | 152,030 |
20.05.2025 | 152,060 |
19.05.2025 | 152,030 |
16.05.2025 | 152,020 |
15.05.2025 | 151,860 |
14.05.2025 | 151,810 |
13.05.2025 | 151,600 |
12.05.2025 | 151,490 |
09.05.2025 | 151,020 |
08.05.2025 | 150,840 |
07.05.2025 | 150,690 |
06.05.2025 | 150,520 |
02.05.2025 | 150,540 |
01.05.2025 | 150,350 |
30.04.2025 | 150,200 |
29.04.2025 | 150,260 |
28.04.2025 | 150,230 |
25.04.2025 | 150,100 |
24.04.2025 | 149,890 |
23.04.2025 | 149,820 |
22.04.2025 | 149,170 |
17.04.2025 | 149,080 |
16.04.2025 | 148,930 |
15.04.2025 | 148,970 |
14.04.2025 | 148,830 |
11.04.2025 | 148,540 |
10.04.2025 | 148,610 |
09.04.2025 | 148,820 |
08.04.2025 | 148,360 |
07.04.2025 | 147,790 |
04.04.2025 | 148,820 |
03.04.2025 | 149,660 |
02.04.2025 | 150,470 |
31.03.2025 | 150,630 |
28.03.2025 | 150,860 |
27.03.2025 | 150,880 |
26.03.2025 | 150,880 |
25.03.2025 | 150,830 |
24.03.2025 | 150,760 |
21.03.2025 | 150,650 |
20.03.2025 | 150,580 |
19.03.2025 | 150,480 |
18.03.2025 | 150,490 |
14.03.2025 | 150,640 |
13.03.2025 | 150,780 |
12.03.2025 | 151,030 |
11.03.2025 | 151,060 |
10.03.2025 | 151,240 |
07.03.2025 | 151,440 |
06.03.2025 | 151,370 |
05.03.2025 | 151,440 |
04.03.2025 | 151,370 |
03.03.2025 | 151,590 |
28.02.2025 | 151,540 |
27.02.2025 | 151,680 |
26.02.2025 | 151,650 |
25.02.2025 | 151,610 |
24.02.2025 | 151,660 |
21.02.2025 | 151,700 |
20.02.2025 | 151,680 |
19.02.2025 | 151,760 |
18.02.2025 | 151,730 |
14.02.2025 | 151,700 |
13.02.2025 | 151,590 |
12.02.2025 | 151,540 |
11.02.2025 | 151,590 |
10.02.2025 | 151,640 |
07.02.2025 | 151,600 |
06.02.2025 | 151,530 |
05.02.2025 | 151,520 |
04.02.2025 | 151,500 |
31.01.2025 | 151,480 |
30.01.2025 | 151,460 |
29.01.2025 | 151,430 |
28.01.2025 | 151,380 |
27.01.2025 | 151,370 |
24.01.2025 | 151,460 |
23.01.2025 | 151,350 |
22.01.2025 | 151,350 |
21.01.2025 | 151,270 |
17.01.2025 | 151,260 |
16.01.2025 | 151,170 |
15.01.2025 | 151,030 |
14.01.2025 | 151,000 |
13.01.2025 | 151,000 |
10.01.2025 | 150,930 |
08.01.2025 | 150,880 |
07.01.2025 | 150,810 |
06.01.2025 | 150,740 |
03.01.2025 | 150,630 |
02.01.2025 | 150,520 |
31.12.2024 | 150,420 |
24.12.2024 | 150,560 |
23.12.2024 | 150,420 |
20.12.2024 | 150,430 |
19.12.2024 | 150,260 |
18.12.2024 | 150,290 |
17.12.2024 | 150,330 |
16.12.2024 | 150,350 |
13.12.2024 | 150,330 |
12.12.2024 | 150,460 |
11.12.2024 | 150,400 |
10.12.2024 | 150,340 |
09.12.2024 | 150,180 |
06.12.2024 | 150,190 |
04.12.2024 | 150,040 |
02.12.2024 | 150,010 |
29.11.2024 | 149,990 |
27.11.2024 | 149,920 |
26.11.2024 | 149,840 |
25.11.2024 | 149,820 |
22.11.2024 | 149,750 |
21.11.2024 | 149,670 |
20.11.2024 | 149,550 |
19.11.2024 | 149,380 |
18.11.2024 | 149,360 |
15.11.2024 | 149,380 |
14.11.2024 | 149,290 |
13.11.2024 | 149,320 |
12.11.2024 | 149,060 |
11.11.2024 | 148,970 |
08.11.2024 | 148,940 |
07.11.2024 | 148,800 |
06.11.2024 | 148,740 |
05.11.2024 | 148,560 |
04.11.2024 | 148,490 |
01.11.2024 | 148,500 |
31.10.2024 | 148,410 |
30.10.2024 | 148,590 |
29.10.2024 | 148,590 |
25.10.2024 | 148,570 |
24.10.2024 | 148,700 |
23.10.2024 | 148,700 |
22.10.2024 | 148,770 |
21.10.2024 | 148,760 |
18.10.2024 | 148,730 |
17.10.2024 | 148,590 |
15.10.2024 | 148,450 |
14.10.2024 | 148,390 |
10.10.2024 | 148,260 |
09.10.2024 | 148,160 |
08.10.2024 | 148,110 |
07.10.2024 | 148,040 |
04.10.2024 | 148,020 |
02.10.2024 | 147,840 |
01.10.2024 | 147,830 |
30.09.2024 | 147,720 |
27.09.2024 | 147,790 |
26.09.2024 | 147,580 |
25.09.2024 | 147,580 |
24.09.2024 | 147,600 |
23.09.2024 | 147,650 |
20.09.2024 | 147,630 |
19.09.2024 | 147,560 |
18.09.2024 | 147,540 |
17.09.2024 | 147,490 |
16.09.2024 | 147,420 |
13.09.2024 | 147,450 |
12.09.2024 | 147,350 |
11.09.2024 | 147,320 |
10.09.2024 | 147,300 |
09.09.2024 | 147,270 |
06.09.2024 | 147,250 |
05.09.2024 | 147,160 |
04.09.2024 | 147,140 |
03.09.2024 | 147,160 |
30.08.2024 | 147,100 |
28.08.2024 | 147,030 |
23.08.2024 | 146,880 |
22.08.2024 | 146,700 |
21.08.2024 | 146,640 |
20.08.2024 | 146,580 |
19.08.2024 | 146,530 |
16.08.2024 | 146,190 |
15.08.2024 | 146,260 |
14.08.2024 | 146,190 |
13.08.2024 | 146,160 |
12.08.2024 | 146,120 |
09.08.2024 | 146,090 |
08.08.2024 | 145,990 |
07.08.2024 | 145,970 |
06.08.2024 | 145,800 |
02.08.2024 | 146,070 |
01.08.2024 | 146,150 |
31.07.2024 | 146,140 |
30.07.2024 | 146,120 |
29.07.2024 | 146,090 |
26.07.2024 | 146,070 |
25.07.2024 | 145,950 |
24.07.2024 | 145,940 |
23.07.2024 | 145,960 |
22.07.2024 | 145,950 |
19.07.2024 | 145,920 |
18.07.2024 | 145,850 |
17.07.2024 | 145,900 |
16.07.2024 | 145,900 |
15.07.2024 | 145,850 |
12.07.2024 | 145,840 |
11.07.2024 | 145,700 |
10.07.2024 | 145,650 |
09.07.2024 | 145,590 |
08.07.2024 | 145,580 |
05.07.2024 | 145,580 |
03.07.2024 | 145,480 |
02.07.2024 | 145,390 |
01.07.2024 | 145,370 |
27.06.2024 | 145,300 |
26.06.2024 | 145,290 |
25.06.2024 | 145,300 |
24.06.2024 | 145,310 |
21.06.2024 | 145,330 |
20.06.2024 | 145,310 |
18.06.2024 | 145,300 |
17.06.2024 | 145,270 |
14.06.2024 | 145,360 |
13.06.2024 | 145,390 |
12.06.2024 | 145,440 |
11.06.2024 | 145,400 |
10.06.2024 | 145,370 |
07.06.2024 | 145,390 |
06.06.2024 | 145,250 |
05.06.2024 | 145,200 |
04.06.2024 | 145,150 |
31.05.2024 | 144,950 |
30.05.2024 | 144,880 |
29.05.2024 | 144,890 |
28.05.2024 | 144,890 |
24.05.2024 | 144,860 |
23.05.2024 | 144,740 |
22.05.2024 | 144,720 |
21.05.2024 | 144,670 |
20.05.2024 | 144,610 |
17.05.2024 | 144,550 |
16.05.2024 | 144,480 |
15.05.2024 | 144,500 |
14.05.2024 | 144,360 |
13.05.2024 | 144,370 |
10.05.2024 | 144,320 |
09.05.2024 | 144,200 |
08.05.2024 | 144,130 |
07.05.2024 | 144,080 |
03.05.2024 | 143,880 |
02.05.2024 | 143,700 |
01.05.2024 | 143,600 |
30.04.2024 | 143,580 |
29.04.2024 | 143,510 |
26.04.2024 | 143,480 |
25.04.2024 | 143,360 |
24.04.2024 | 143,400 |
23.04.2024 | 143,330 |
22.04.2024 | 143,270 |
19.04.2024 | 143,190 |
18.04.2024 | 143,120 |
17.04.2024 | 143,100 |
16.04.2024 | 143,180 |
15.04.2024 | 143,150 |
12.04.2024 | 143,080 |
11.04.2024 | 143,070 |
10.04.2024 | 143,020 |
09.04.2024 | 143,010 |
08.04.2024 | 142,990 |
05.04.2024 | 143,000 |
04.04.2024 | 142,910 |
03.04.2024 | 142,850 |
02.04.2024 | 142,910 |
28.03.2024 | 143,020 |
27.03.2024 | 142,930 |
26.03.2024 | 142,930 |
25.03.2024 | 142,900 |
22.03.2024 | 142,930 |
21.03.2024 | 142,860 |
20.03.2024 | 142,930 |
19.03.2024 | 142,970 |
15.03.2024 | 142,910 |
14.03.2024 | 142,780 |
13.03.2024 | 142,720 |
12.03.2024 | 142,640 |
11.03.2024 | 142,570 |
08.03.2024 | 142,560 |
07.03.2024 | 142,390 |
06.03.2024 | 142,410 |
05.03.2024 | 142,410 |
04.03.2024 | 142,400 |
01.03.2024 | 142,330 |
29.02.2024 | 142,170 |
28.02.2024 | 142,190 |
27.02.2024 | 142,100 |
26.02.2024 | 142,040 |
23.02.2024 | 141,910 |
22.02.2024 | 141,800 |
21.02.2024 | 141,680 |
20.02.2024 | 141,650 |
16.02.2024 | 141,610 |
15.02.2024 | 141,450 |
14.02.2024 | 141,430 |
13.02.2024 | 141,380 |
12.02.2024 | 141,420 |
09.02.2024 | 141,390 |
08.02.2024 | 141,290 |
07.02.2024 | 141,210 |
06.02.2024 | 141,180 |
02.02.2024 | 141,170 |
01.02.2024 | 141,000 |
31.01.2024 | 141,030 |
30.01.2024 | 141,040 |
29.01.2024 | 141,010 |
26.01.2024 | 141,040 |
25.01.2024 | 140,940 |
24.01.2024 | 140,910 |
23.01.2024 | 140,860 |
22.01.2024 | 140,860 |
19.01.2024 | 140,820 |
18.01.2024 | 140,700 |
17.01.2024 | 140,720 |
16.01.2024 | 140,750 |
12.01.2024 | 140,700 |
11.01.2024 | 140,570 |
10.01.2024 | 140,600 |
09.01.2024 | 140,500 |
08.01.2024 | 140,480 |
05.01.2024 | 140,420 |
04.01.2024 | 140,380 |
03.01.2024 | 140,290 |
02.01.2024 | 140,280 |
29.12.2023 | 140,190 |
28.12.2023 | 140,100 |
22.12.2023 | 140,030 |
21.12.2023 | 139,820 |
20.12.2023 | 139,720 |
19.12.2023 | 139,650 |
18.12.2023 | 139,570 |
15.12.2023 | 139,500 |
14.12.2023 | 139,360 |
13.12.2023 | 138,990 |
12.12.2023 | 138,850 |
11.12.2023 | 138,800 |
08.12.2023 | 138,710 |
07.12.2023 | 138,560 |
06.12.2023 | 138,490 |
05.12.2023 | 138,380 |
04.12.2023 | 138,300 |
01.12.2023 | 138,220 |
30.11.2023 | 138,110 |
29.11.2023 | 138,080 |
28.11.2023 | 137,990 |
27.11.2023 | 137,950 |
24.11.2023 | 137,920 |
22.11.2023 | 137,840 |
21.11.2023 | 137,760 |
20.11.2023 | 137,760 |
17.11.2023 | 137,740 |
16.11.2023 | 137,710 |
15.11.2023 | 137,680 |
14.11.2023 | 137,540 |
13.11.2023 | 137,430 |
10.11.2023 | 137,370 |
09.11.2023 | 137,270 |
08.11.2023 | 137,240 |
07.11.2023 | 137,200 |
06.11.2023 | 137,140 |
03.11.2023 | 137,040 |
02.11.2023 | 136,740 |
01.11.2023 | 136,480 |
31.10.2023 | 136,540 |
27.10.2023 | 136,660 |
26.10.2023 | 136,550 |
25.10.2023 | 136,590 |
24.10.2023 | 136,620 |
23.10.2023 | 136,560 |
20.10.2023 | 136,620 |
19.10.2023 | 136,710 |
18.10.2023 | 136,720 |
17.10.2023 | 136,770 |
16.10.2023 | 136,820 |
13.10.2023 | 136,800 |
12.10.2023 | 136,710 |
11.10.2023 | 136,670 |
10.10.2023 | 136,550 |
09.10.2023 | 136,420 |
06.10.2023 | 136,420 |
05.10.2023 | 136,400 |
04.10.2023 | 136,540 |
03.10.2023 | 136,620 |
02.10.2023 | 136,860 |
29.09.2023 | 136,860 |
28.09.2023 | 136,920 |
27.09.2023 | 137,030 |
26.09.2023 | 137,120 |
25.09.2023 | 137,270 |
22.09.2023 | 137,260 |
21.09.2023 | 137,180 |
20.09.2023 | 137,330 |
19.09.2023 | 137,280 |
18.09.2023 | 137,240 |
15.09.2023 | 137,250 |
14.09.2023 | 137,120 |
13.09.2023 | 137,020 |
12.09.2023 | 136,950 |
11.09.2023 | 136,750 |
08.09.2023 | 136,630 |
07.09.2023 | 136,830 |
06.09.2023 | 136,720 |
05.09.2023 | 136,670 |
01.09.2023 | 136,580 |
31.08.2023 | 136,390 |
30.08.2023 | 136,280 |
29.08.2023 | 136,170 |
25.08.2023 | 136,040 |
24.08.2023 | 135,900 |
23.08.2023 | 135,850 |
22.08.2023 | 135,700 |
21.08.2023 | 135,620 |
18.08.2023 | 135,560 |
17.08.2023 | 135,490 |
16.08.2023 | 135,380 |
15.08.2023 | 135,300 |
14.08.2023 | 135,220 |
11.08.2023 | 135,170 |
10.08.2023 | 135,070 |
09.08.2023 | 135,000 |
08.08.2023 | 134,960 |
04.08.2023 | 134,890 |
03.08.2023 | 134,770 |
02.08.2023 | 134,830 |
01.08.2023 | 134,870 |
31.07.2023 | 134,880 |
28.07.2023 | 134,830 |
27.07.2023 | 134,790 |
26.07.2023 | 134,810 |
25.07.2023 | 134,800 |
24.07.2023 | 134,750 |
21.07.2023 | 134,700 |
20.07.2023 | 134,560 |
19.07.2023 | 134,550 |
18.07.2023 | 134,490 |
17.07.2023 | 134,510 |
14.07.2023 | 134,550 |
13.07.2023 | 134,410 |
12.07.2023 | 134,240 |
11.07.2023 | 133,990 |
10.07.2023 | 133,840 |
07.07.2023 | 133,740 |
06.07.2023 | 133,600 |
05.07.2023 | 133,660 |
03.07.2023 | 133,480 |
30.06.2023 | 133,270 |
29.06.2023 | 133,150 |
28.06.2023 | 133,030 |
27.06.2023 | 132,880 |
26.06.2023 | 132,820 |
23.06.2023 | 132,860 |
22.06.2023 | 132,750 |
21.06.2023 | 132,790 |
20.06.2023 | 132,060 |
16.06.2023 | 132,860 |
15.06.2023 | 132,650 |
14.06.2023 | 132,650 |
13.06.2023 | 132,530 |
12.06.2023 | 131,350 |
09.06.2023 | 132,000 |
08.06.2023 | 131,740 |
07.06.2023 | 131,530 |
06.06.2023 | 131,350 |
02.06.2023 | 131,160 |
01.06.2023 | 130,910 |
31.05.2023 | 130,810 |
30.05.2023 | 130,830 |
26.05.2023 | 130,810 |
25.05.2023 | 130,720 |
24.05.2023 | 130,810 |
23.05.2023 | 130,940 |
22.05.2023 | 131,000 |
19.05.2023 | 130,980 |
18.05.2023 | 130,930 |
17.05.2023 | 130,920 |
16.05.2023 | 130,990 |
15.05.2023 | 131,040 |
12.05.2023 | 131,090 |
11.05.2023 | 131,050 |
10.05.2023 | 131,090 |
09.05.2023 | 131,090 |
05.05.2023 | 131,100 |
04.05.2023 | 130,950 |
03.05.2023 | 131,150 |
02.05.2023 | 131,210 |
28.04.2023 | 131,270 |
27.04.2023 | 131,190 |
26.04.2023 | 131,200 |
25.04.2023 | 131,240 |
24.04.2023 | 131,230 |
21.04.2023 | 131,170 |
20.04.2023 | 131,100 |
19.04.2023 | 131,050 |
18.04.2023 | 131,070 |
17.04.2023 | 130,920 |
14.04.2023 | 130,870 |
13.04.2023 | 130,610 |
12.04.2023 | 130,530 |
11.04.2023 | 130,470 |
06.04.2023 | 130,600 |
05.04.2023 | 130,550 |
04.04.2023 | 130,540 |
03.04.2023 | 130,360 |
31.03.2023 | 130,180 |
30.03.2023 | 130,030 |
29.03.2023 | 129,810 |
28.03.2023 | 129,580 |
27.03.2023 | 129,490 |
24.03.2023 | 129,330 |
23.03.2023 | 129,480 |
22.03.2023 | 129,360 |
21.03.2023 | 129,310 |
20.03.2023 | 129,160 |
16.03.2023 | 129,660 |
15.03.2023 | 129,680 |
14.03.2023 | 130,300 |
13.03.2023 | 130,190 |
10.03.2023 | 130,990 |
09.03.2023 | 131,210 |
08.03.2023 | 131,270 |
07.03.2023 | 131,230 |
06.03.2023 | 131,200 |
03.03.2023 | 130,250 |
02.03.2023 | 130,880 |
01.03.2023 | 130,860 |
28.02.2023 | 130,910 |
27.02.2023 | 130,930 |
24.02.2023 | 130,920 |
23.02.2023 | 130,860 |
22.02.2023 | 130,800 |
21.02.2023 | 130,940 |
17.02.2023 | 131,140 |
16.02.2023 | 131,140 |
15.02.2023 | 131,210 |
14.02.2023 | 131,210 |
13.02.2023 | 131,110 |
10.02.2023 | 131,060 |
09.02.2023 | 131,110 |
08.02.2023 | 130,970 |
07.02.2023 | 130,840 |
03.02.2023 | 130,560 |
02.02.2023 | 130,350 |
01.02.2023 | 130,020 |
31.01.2023 | 129,890 |
30.01.2023 | 129,810 |
27.01.2023 | 129,740 |
26.01.2023 | 129,600 |
25.01.2023 | 129,480 |
24.01.2023 | 129,440 |
23.01.2023 | 129,520 |
20.01.2023 | 129,450 |
19.01.2023 | 129,390 |
18.01.2023 | 129,370 |
17.01.2023 | 129,150 |
13.01.2023 | 128,940 |
12.01.2023 | 128,710 |
11.01.2023 | 128,390 |
10.01.2023 | 128,140 |
09.01.2023 | 127,860 |
06.01.2023 | 127,460 |
05.01.2023 | 127,020 |
04.01.2023 | 126,790 |
03.01.2023 | 126,730 |
30.12.2022 | 126,550 |
29.12.2022 | 126,500 |
23.12.2022 | 126,620 |
22.12.2022 | 126,520 |
21.12.2022 | 126,510 |
20.12.2022 | 126,460 |
19.12.2022 | 126,470 |
16.12.2022 | 126,520 |
15.12.2022 | 126,610 |
14.12.2022 | 126,670 |
13.12.2022 | 126,630 |
12.12.2022 | 126,460 |
09.12.2022 | 126,490 |
08.12.2022 | 126,440 |
07.12.2022 | 126,430 |
06.12.2022 | 126,520 |
05.12.2022 | 126,590 |
02.12.2022 | 126,590 |
01.12.2022 | 126,530 |
30.11.2022 | 126,390 |
29.11.2022 | 126,340 |
28.11.2022 | 126,360 |
25.11.2022 | 126,410 |
23.11.2022 | 126,370 |
22.11.2022 | 126,310 |
21.11.2022 | 126,360 |
18.11.2022 | 126,350 |
17.11.2022 | 126,450 |
16.11.2022 | 126,780 |
15.11.2022 | 126,960 |
14.11.2022 | 126,780 |
11.11.2022 | 126,550 |
10.11.2022 | 126,370 |
09.11.2022 | 126,070 |
08.11.2022 | 126,070 |
07.11.2022 | 125,860 |
04.11.2022 | 125,750 |
03.11.2022 | 125,580 |
02.11.2022 | 125,710 |
01.11.2022 | 125,560 |
28.10.2022 | 125,050 |
27.10.2022 | 124,760 |
26.10.2022 | 124,660 |
25.10.2022 | 124,640 |
24.10.2022 | 124,730 |
21.10.2022 | 124,840 |
20.10.2022 | 124,960 |
19.10.2022 | 125,100 |
18.10.2022 | 125,170 |
17.10.2022 | 125,150 |
14.10.2022 | 125,100 |
13.10.2022 | 125,040 |
12.10.2022 | 125,490 |
11.10.2022 | 125,680 |
10.10.2022 | 125,870 |
07.10.2022 | 126,010 |
06.10.2022 | 126,100 |
05.10.2022 | 126,120 |
04.10.2022 | 126,140 |
03.10.2022 | 125,410 |
30.09.2022 | 125,450 |
29.09.2022 | 125,660 |
28.09.2022 | 126,240 |
27.09.2022 | 126,740 |
26.09.2022 | 127,170 |
23.09.2022 | 127,800 |
22.09.2022 | 128,410 |
21.09.2022 | 128,650 |
20.09.2022 | 128,810 |
16.09.2022 | 129,170 |
15.09.2022 | 129,400 |
14.09.2022 | 129,480 |
13.09.2022 | 129,620 |
12.09.2022 | 129,700 |
09.09.2022 | 129,550 |
08.09.2022 | 129,370 |
07.09.2022 | 129,280 |
06.09.2022 | 129,340 |
02.09.2022 | 129,540 |
01.09.2022 | 129,550 |
31.08.2022 | 129,870 |
30.08.2022 | 130,080 |
26.08.2022 | 130,290 |
25.08.2022 | 130,280 |
24.08.2022 | 130,210 |
23.08.2022 | 130,160 |
22.08.2022 | 130,250 |
19.08.2022 | 130,630 |
18.08.2022 | 130,820 |
17.08.2022 | 130,920 |
16.08.2022 | 131,060 |
15.08.2022 | 131,040 |
12.08.2022 | 130,870 |
11.08.2022 | 130,680 |
10.08.2022 | 130,290 |
09.08.2022 | 129,900 |
08.08.2022 | 129,700 |
05.08.2022 | 129,240 |
04.08.2022 | 128,970 |
03.08.2022 | 128,610 |
02.08.2022 | 128,400 |
29.07.2022 | 128,240 |
28.07.2022 | 128,030 |
27.07.2022 | 127,910 |
26.07.2022 | 127,920 |
25.07.2022 | 127,890 |
22.07.2022 | 127,720 |
21.07.2022 | 127,370 |
20.07.2022 | 127,060 |
19.07.2022 | 126,570 |
18.07.2022 | 126,210 |
15.07.2022 | 125,870 |
14.07.2022 | 125,650 |
13.07.2022 | 125,760 |
12.07.2022 | 125,730 |
11.07.2022 | 125,650 |
08.07.2022 | 125,620 |
07.07.2022 | 125,380 |
06.07.2022 | 125,270 |
05.07.2022 | 125,480 |
01.07.2022 | 125,790 |
30.06.2022 | 125,850 |
29.06.2022 | 126,620 |
28.06.2022 | 127,040 |
27.06.2022 | 127,130 |
24.06.2022 | 127,130 |
23.06.2022 | 127,360 |
22.06.2022 | 127,760 |
21.06.2022 | 128,100 |
17.06.2022 | 128,230 |
16.06.2022 | 128,470 |
15.06.2022 | 129,050 |
14.06.2022 | 129,010 |
13.06.2022 | 129,240 |
10.06.2022 | 130,250 |
09.06.2022 | 130,560 |
08.06.2022 | 130,670 |
07.06.2022 | 130,630 |
01.06.2022 | 130,300 |
31.05.2022 | 130,020 |
27.05.2022 | 129,850 |
26.05.2022 | 129,570 |
25.05.2022 | 129,200 |
24.05.2022 | 129,330 |
23.05.2022 | 129,750 |
20.05.2022 | 129,890 |
19.05.2022 | 129,900 |
18.05.2022 | 130,460 |
17.05.2022 | 130,730 |
16.05.2022 | 130,600 |
13.05.2022 | 130,760 |
12.05.2022 | 130,440 |
11.05.2022 | 131,380 |
10.05.2022 | 132,070 |
09.05.2022 | 131,900 |
06.05.2022 | 132,600 |
05.05.2022 | 133,080 |
04.05.2022 | 133,170 |
03.05.2022 | 133,250 |
29.04.2022 | 133,680 |
28.04.2022 | 133,830 |
27.04.2022 | 133,920 |
26.04.2022 | 134,050 |
25.04.2022 | 134,140 |
22.04.2022 | 134,260 |
21.04.2022 | 134,290 |
20.04.2022 | 134,270 |
19.04.2022 | 134,280 |
14.04.2022 | 134,330 |
13.04.2022 | 134,290 |
12.04.2022 | 134,350 |
11.04.2022 | 134,890 |
08.04.2022 | 134,400 |
07.04.2022 | 134,380 |
06.04.2022 | 134,420 |
05.04.2022 | 134,460 |
04.04.2022 | 134,310 |
01.04.2022 | 134,160 |
31.03.2022 | 134,010 |
30.03.2022 | 133,920 |
29.03.2022 | 133,750 |
28.03.2022 | 133,510 |
25.03.2022 | 133,460 |
24.03.2022 | 133,410 |
23.03.2022 | 133,480 |
22.03.2022 | 133,440 |
21.03.2022 | 133,250 |
16.03.2022 | 132,490 |
15.03.2022 | 131,760 |
14.03.2022 | 132,160 |
11.03.2022 | 132,590 |
10.03.2022 | 132,660 |
09.03.2022 | 132,950 |
08.03.2022 | 132,990 |
07.03.2022 | 133,410 |
04.03.2022 | 133,940 |
03.03.2022 | 134,120 |
02.03.2022 | 134,140 |
01.03.2022 | 134,140 |
28.02.2022 | 134,170 |
25.02.2022 | 134,200 |
24.02.2022 | 133,880 |
23.02.2022 | 134,330 |
22.02.2022 | 134,350 |
18.02.2022 | 134,520 |
17.02.2022 | 134,510 |
16.02.2022 | 134,680 |
15.02.2022 | 134,720 |
14.02.2022 | 134,620 |
11.02.2022 | 134,920 |
10.02.2022 | 135,040 |
09.02.2022 | 135,080 |
08.02.2022 | 135,040 |
07.02.2022 | 135,060 |
04.02.2022 | 135,070 |
03.02.2022 | 135,110 |
02.02.2022 | 135,140 |
01.02.2022 | 135,020 |
31.01.2022 | 134,970 |
28.01.2022 | 135,030 |
27.01.2022 | 135,150 |
26.01.2022 | 135,200 |
25.01.2022 | 135,190 |
24.01.2022 | 135,260 |
21.01.2022 | 135,390 |
20.01.2022 | 135,380 |
19.01.2022 | 135,340 |
18.01.2022 | 135,300 |
14.01.2022 | 135,250 |
13.01.2022 | 135,150 |
12.01.2022 | 135,100 |
11.01.2022 | 135,010 |
10.01.2022 | 134,970 |
05.01.2022 | 134,840 |
04.01.2022 | 134,790 |
31.12.2021 | 134,590 |
30.12.2021 | 134,540 |
23.12.2021 | 134,490 |
22.12.2021 | 134,370 |
21.12.2021 | 134,290 |
20.12.2021 | 134,230 |
17.12.2021 | 134,300 |
16.12.2021 | 134,290 |
15.12.2021 | 134,280 |
14.12.2021 | 134,330 |
13.12.2021 | 134,250 |
10.12.2021 | 134,240 |
09.12.2021 | 134,190 |
08.12.2021 | 134,180 |
07.12.2021 | 134,120 |
06.12.2021 | 133,940 |
03.12.2021 | 133,850 |
02.12.2021 | 133,780 |
01.12.2021 | 133,810 |
30.11.2021 | 133,780 |
29.11.2021 | 133,910 |
26.11.2021 | 134,030 |
24.11.2021 | 134,210 |
23.11.2021 | 134,200 |
22.11.2021 | 134,270 |
19.11.2021 | 134,280 |
18.11.2021 | 134,340 |
17.11.2021 | 134,350 |
16.11.2021 | 134,350 |
15.11.2021 | 134,360 |
12.11.2021 | 134,350 |
11.11.2021 | 134,300 |
10.11.2021 | 134,270 |
09.11.2021 | 134,280 |
08.11.2021 | 134,190 |
05.11.2021 | 134,150 |
04.11.2021 | 134,070 |
03.11.2021 | 133,970 |
02.11.2021 | 133,960 |
01.11.2021 | 133,930 |
29.10.2021 | 133,910 |
28.10.2021 | 133,900 |
27.10.2021 | 133,910 |
26.10.2021 | 133,890 |
22.10.2021 | 133,920 |
21.10.2021 | 133,870 |
20.10.2021 | 133,870 |
19.10.2021 | 133,980 |
18.10.2021 | 133,980 |
15.10.2021 | 133,980 |
14.10.2021 | 133,940 |
13.10.2021 | 133,930 |
12.10.2021 | 133,940 |
11.10.2021 | 133,980 |
08.10.2021 | 133,990 |
07.10.2021 | 133,940 |
06.10.2021 | 133,920 |
05.10.2021 | 133,980 |
04.10.2021 | 133,980 |
01.10.2021 | 133,970 |
30.09.2021 | 133,930 |
29.09.2021 | 133,930 |
28.09.2021 | 133,870 |
27.09.2021 | 133,860 |
24.09.2021 | 133,800 |
23.09.2021 | 133,760 |
22.09.2021 | 133,720 |
21.09.2021 | 133,660 |
20.09.2021 | 133,620 |
17.09.2021 | 133,700 |
16.09.2021 | 133,640 |
15.09.2021 | 133,620 |
14.09.2021 | 133,600 |
13.09.2021 | 133,550 |
10.09.2021 | 133,460 |
09.09.2021 | 133,370 |
08.09.2021 | 133,310 |
07.09.2021 | 133,280 |
03.09.2021 | 133,250 |
02.09.2021 | 133,180 |
01.09.2021 | 133,160 |
31.08.2021 | 133,100 |
27.08.2021 | 133,030 |
26.08.2021 | 132,970 |
25.08.2021 | 132,920 |
24.08.2021 | 132,880 |
23.08.2021 | 132,840 |
20.08.2021 | 132,800 |
19.08.2021 | 132,760 |
18.08.2021 | 132,810 |
17.08.2021 | 132,810 |
16.08.2021 | 132,770 |
13.08.2021 | 132,760 |
12.08.2021 | 132,680 |
11.08.2021 | 132,640 |
10.08.2021 | 132,640 |
09.08.2021 | 132,590 |
06.08.2021 | 132,590 |
05.08.2021 | 132,520 |
04.08.2021 | 132,550 |
03.08.2021 | 132,570 |
30.07.2021 | 132,550 |
29.07.2021 | 132,560 |
28.07.2021 | 132,570 |
27.07.2021 | 132,580 |
26.07.2021 | 132,630 |
23.07.2021 | 132,650 |
22.07.2021 | 132,610 |
21.07.2021 | 132,560 |
20.07.2021 | 132,540 |
19.07.2021 | 132,550 |
16.07.2021 | 132,730 |
15.07.2021 | 132,690 |
14.07.2021 | 132,710 |
13.07.2021 | 132,710 |
12.07.2021 | 132,710 |
09.07.2021 | 132,730 |
08.07.2021 | 132,670 |
07.07.2021 | 132,770 |
06.07.2021 | 132,770 |
02.07.2021 | 132,780 |
01.07.2021 | 132,740 |
30.06.2021 | 132,740 |
29.06.2021 | 132,720 |
28.06.2021 | 132,730 |
25.06.2021 | 132,720 |
24.06.2021 | 132,650 |
23.06.2021 | 132,620 |
22.06.2021 | 132,580 |
21.06.2021 | 132,590 |
18.06.2021 | 132,600 |
17.06.2021 | 132,600 |
16.06.2021 | 132,620 |
15.06.2021 | 132,620 |
14.06.2021 | 132,620 |
11.06.2021 | 132,590 |
10.06.2021 | 132,530 |
09.06.2021 | 132,510 |
08.06.2021 | 132,480 |
04.06.2021 | 132,370 |
03.06.2021 | 132,300 |
02.06.2021 | 132,240 |
01.06.2021 | 132,170 |
28.05.2021 | 132,130 |
27.05.2021 | 132,090 |
26.05.2021 | 132,020 |
25.05.2021 | 131,950 |
24.05.2021 | 131,870 |
21.05.2021 | 131,780 |
20.05.2021 | 131,670 |
19.05.2021 | 131,620 |
18.05.2021 | 131,610 |
17.05.2021 | 131,560 |
14.05.2021 | 131,520 |
13.05.2021 | 131,420 |
12.05.2021 | 131,420 |
11.05.2021 | 131,390 |
10.05.2021 | 131,410 |
07.05.2021 | 131,390 |
06.05.2021 | 131,320 |
05.05.2021 | 131,290 |
04.05.2021 | 131,220 |
30.04.2021 | 131,180 |
29.04.2021 | 131,190 |
28.04.2021 | 131,180 |
27.04.2021 | 131,150 |
26.04.2021 | 131,090 |
23.04.2021 | 131,070 |
22.04.2021 | 131,020 |
21.04.2021 | 130,980 |
20.04.2021 | 131,010 |
19.04.2021 | 131,070 |
16.04.2021 | 131,080 |
15.04.2021 | 131,050 |
14.04.2021 | 131,030 |
13.04.2021 | 131,030 |
12.04.2021 | 131,060 |
09.04.2021 | 131,070 |
08.04.2021 | 131,020 |
07.04.2021 | 130,940 |
06.04.2021 | 130,810 |
01.04.2021 | 130,640 |
31.03.2021 | 130,560 |
30.03.2021 | 130,540 |
29.03.2021 | 130,550 |
26.03.2021 | 130,580 |
25.03.2021 | 130,550 |
24.03.2021 | 130,570 |
23.03.2021 | 130,580 |
22.03.2021 | 130,600 |
19.03.2021 | 130,560 |
18.03.2021 | 130,530 |
16.03.2021 | 130,590 |
15.03.2021 | 130,580 |
12.03.2021 | 130,570 |
11.03.2021 | 130,540 |
10.03.2021 | 130,520 |
09.03.2021 | 130,490 |
08.03.2021 | 130,460 |
05.03.2021 | 130,450 |
04.03.2021 | 130,380 |
03.03.2021 | 130,460 |
02.03.2021 | 130,450 |
01.03.2021 | 130,450 |
26.02.2021 | 130,100 |
25.02.2021 | 130,130 |
24.02.2021 | 130,110 |
23.02.2021 | 130,020 |
22.02.2021 | 129,980 |
19.02.2021 | 129,930 |
18.02.2021 | 129,830 |
17.02.2021 | 129,840 |
16.02.2021 | 129,810 |
12.02.2021 | 129,730 |
11.02.2021 | 129,610 |
10.02.2021 | 129,570 |
09.02.2021 | 129,510 |
08.02.2021 | 129,490 |
05.02.2021 | 129,430 |
04.02.2021 | 129,260 |
03.02.2021 | 129,200 |
02.02.2021 | 129,110 |
01.02.2021 | 129,070 |
29.01.2021 | 129,040 |
28.01.2021 | 129,140 |
27.01.2021 | 129,200 |
26.01.2021 | 129,270 |
25.01.2021 | 129,300 |
22.01.2021 | 129,260 |
21.01.2021 | 129,290 |
20.01.2021 | 129,270 |
19.01.2021 | 129,220 |
15.01.2021 | 129,150 |
14.01.2021 | 129,060 |
13.01.2021 | 128,910 |
12.01.2021 | 128,740 |
11.01.2021 | 128,680 |
08.01.2021 | 128,570 |
07.01.2021 | 128,210 |
06.01.2021 | 127,990 |
05.01.2021 | 127,730 |
04.01.2021 | 127,620 |
31.12.2020 | 127,440 |
30.12.2020 | 127,350 |
24.12.2020 | 127,280 |
23.12.2020 | 127,220 |
22.12.2020 | 127,180 |
21.12.2020 | 127,150 |
18.12.2020 | 127,230 |
17.12.2020 | 127,130 |
16.12.2020 | 127,050 |
15.12.2020 | 126,970 |
14.12.2020 | 126,930 |
11.12.2020 | 126,830 |
10.12.2020 | 126,730 |
09.12.2020 | 126,660 |
08.12.2020 | 126,590 |
07.12.2020 | 126,540 |
04.12.2020 | 126,450 |
03.12.2020 | 126,300 |
02.12.2020 | 126,110 |
01.12.2020 | 125,920 |
30.11.2020 | 125,780 |
27.11.2020 | 125,760 |
25.11.2020 | 125,710 |
24.11.2020 | 125,590 |
23.11.2020 | 125,380 |
20.11.2020 | 125,140 |
19.11.2020 | 124,970 |
18.11.2020 | 124,960 |
17.11.2020 | 124,880 |
16.11.2020 | 124,890 |
13.11.2020 | 124,670 |
12.11.2020 | 124,760 |
11.11.2020 | 124,860 |
10.11.2020 | 124,790 |
09.11.2020 | 124,700 |
06.11.2020 | 123,340 |
05.11.2020 | 123,160 |
04.11.2020 | 122,760 |
03.11.2020 | 122,550 |
02.11.2020 | 122,550 |
30.10.2020 | 122,490 |
29.10.2020 | 122,600 |
28.10.2020 | 122,620 |
27.10.2020 | 123,010 |
23.10.2020 | 123,270 |
22.10.2020 | 123,170 |
21.10.2020 | 123,090 |
20.10.2020 | 123,020 |
19.10.2020 | 122,880 |
16.10.2020 | 122,920 |
15.10.2020 | 122,870 |
14.10.2020 | 123,040 |
13.10.2020 | 123,050 |
12.10.2020 | 122,980 |
09.10.2020 | 122,950 |
08.10.2020 | 122,850 |
07.10.2020 | 122,630 |
06.10.2020 | 122,490 |
05.10.2020 | 122,340 |
02.10.2020 | 122,310 |
01.10.2020 | 122,380 |
30.09.2020 | 122,290 |
29.09.2020 | 122,320 |
28.09.2020 | 121,520 |
25.09.2020 | 122,130 |
24.09.2020 | 122,350 |
23.09.2020 | 122,710 |
22.09.2020 | 122,670 |
21.09.2020 | 122,780 |
18.09.2020 | 123,030 |
17.09.2020 | 123,030 |
16.09.2020 | 123,050 |
15.09.2020 | 123,050 |
14.09.2020 | 122,940 |
11.09.2020 | 122,860 |
10.09.2020 | 122,700 |
09.09.2020 | 122,600 |
08.09.2020 | 122,460 |
04.09.2020 | 122,400 |
03.09.2020 | 122,260 |
02.09.2020 | 122,060 |
01.09.2020 | 121,770 |
28.08.2020 | 121,440 |
27.08.2020 | 121,350 |
26.08.2020 | 121,300 |
25.08.2020 | 121,190 |
24.08.2020 | 121,140 |
21.08.2020 | 121,030 |
20.08.2020 | 120,990 |
19.08.2020 | 121,000 |
18.08.2020 | 120,910 |
17.08.2020 | 120,890 |
14.08.2020 | 120,750 |
13.08.2020 | 120,660 |
12.08.2020 | 120,550 |
11.08.2020 | 120,350 |
10.08.2020 | 120,150 |
07.08.2020 | 120,000 |
06.08.2020 | 119,890 |
05.08.2020 | 119,740 |
04.08.2020 | 119,620 |
31.07.2020 | 119,450 |
30.07.2020 | 119,390 |
29.07.2020 | 119,420 |
28.07.2020 | 119,400 |
27.07.2020 | 119,530 |
24.07.2020 | 119,490 |
23.07.2020 | 119,520 |
22.07.2020 | 119,410 |
21.07.2020 | 119,270 |
20.07.2020 | 118,960 |
17.07.2020 | 118,750 |
16.07.2020 | 118,560 |
15.07.2020 | 118,490 |
14.07.2020 | 118,240 |
13.07.2020 | 118,210 |
10.07.2020 | 118,170 |
09.07.2020 | 118,130 |
08.07.2020 | 118,150 |
07.07.2020 | 118,160 |
06.07.2020 | 118,210 |
02.07.2020 | 118,000 |
01.07.2020 | 117,790 |
30.06.2020 | 117,750 |
29.06.2020 | 117,820 |
26.06.2020 | 118,120 |
25.06.2020 | 117,480 |
24.06.2020 | 118,760 |
23.06.2020 | 119,050 |
22.06.2020 | 118,390 |
19.06.2020 | 118,360 |
18.06.2020 | 118,190 |
17.06.2020 | 118,310 |
16.06.2020 | 118,210 |
15.06.2020 | 117,740 |
12.06.2020 | 118,040 |
11.06.2020 | 118,070 |
10.06.2020 | 118,840 |
09.06.2020 | 118,910 |
08.06.2020 | 118,870 |