ISIN
IE00B65FG148
High Yield
NAV
USD 182,480
As of 01.04.2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 2,93 Billion
As of 31.03.2026
Inception Date
30.11.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,95% |
| Froneri | 0,93% |
| Virgin Media O2 | 0,90% |
| Gainwell Technologies | 0,87% |
| Sedgwick CMS | 0,86% |
| BMC Software | 0,86% |
| Cotiviti, Inc. (fka Verscend) | 0,83% |
| Tekni-Plex | 0,81% |
| MasOrange (fka Masmovil) | 0,80% |
| Total | 9,14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,47% |
| INFORMATION TECHNOLOGY | 12,21% |
| SERVICE | 8,88% |
| FINANCIAL | 6,87% |
| FOREST PROD/CONTAINERS | 6,20% |
| GAMING/LEISURE | 5,77% |
| TELECOMMUNICATIONS | 5,31% |
| DIVERSIFIED MEDIA | 4,55% |
| RETAIL | 3,53% |
| MANUFACTURING | 3,34% |
| Total | 74,13% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 182,480 |
| 31.03.2026 | 182,230 |
| 30.03.2026 | 182,110 |
| 27.03.2026 | 182,240 |
| 26.03.2026 | 182,420 |
| 25.03.2026 | 182,370 |
| 24.03.2026 | 182,190 |
| 23.03.2026 | 182,090 |
| 20.03.2026 | 182,030 |
| 19.03.2026 | 182,030 |
| 18.03.2026 | 182,210 |
| 16.03.2026 | 182,110 |
| 13.03.2026 | 181,970 |
| 12.03.2026 | 182,000 |
| 11.03.2026 | 182,130 |
| 10.03.2026 | 182,150 |
| 09.03.2026 | 181,480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 182,480 |
| 31.03.2026 | 182,230 |
| 30.03.2026 | 182,110 |
| 27.03.2026 | 182,240 |
| 26.03.2026 | 182,420 |
| 25.03.2026 | 182,370 |
| 24.03.2026 | 182,190 |
| 23.03.2026 | 182,090 |
| 20.03.2026 | 182,030 |
| 19.03.2026 | 182,030 |
| 18.03.2026 | 182,210 |
| 16.03.2026 | 182,110 |
| 13.03.2026 | 181,970 |
| 12.03.2026 | 182,000 |
| 11.03.2026 | 182,130 |
| 10.03.2026 | 182,150 |
| 09.03.2026 | 181,480 |
| 05.03.2026 | 181,760 |
| 04.03.2026 | 181,610 |
| 03.03.2026 | 180,900 |
| 02.03.2026 | 181,040 |
| 27.02.2026 | 181,390 |
| 26.02.2026 | 181,640 |
| 24.02.2026 | 181,610 |
| 23.02.2026 | 182,180 |
| 20.02.2026 | 182,540 |
| 19.02.2026 | 182,510 |
| 18.02.2026 | 182,550 |
| 17.02.2026 | 182,400 |
| 13.02.2026 | 182,410 |
| 12.02.2026 | 182,400 |
| 11.02.2026 | 182,440 |
| 10.02.2026 | 182,350 |
| 09.02.2026 | 182,370 |
| 06.02.2026 | 182,290 |
| 05.02.2026 | 182,090 |
| 04.02.2026 | 182,100 |
| 03.02.2026 | 182,620 |
| 30.01.2026 | 182,540 |
| 29.01.2026 | 182,690 |
| 28.01.2026 | 183,100 |
| 27.01.2026 | 183,230 |
| 26.01.2026 | 183,320 |
| 23.01.2026 | 183,390 |
| 22.01.2026 | 183,480 |
| 21.01.2026 | 183,440 |
| 20.01.2026 | 183,490 |
| 16.01.2026 | 183,700 |
| 15.01.2026 | 183,650 |
| 14.01.2026 | 183,620 |
| 13.01.2026 | 183,650 |
| 12.01.2026 | 183,660 |
| 09.01.2026 | 183,790 |
| 08.01.2026 | 183,790 |
| 07.01.2026 | 183,810 |
| 06.01.2026 | 183,760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 182,480 |
| 31.03.2026 | 182,230 |
| 30.03.2026 | 182,110 |
| 27.03.2026 | 182,240 |
| 26.03.2026 | 182,420 |
| 25.03.2026 | 182,370 |
| 24.03.2026 | 182,190 |
| 23.03.2026 | 182,090 |
| 20.03.2026 | 182,030 |
| 19.03.2026 | 182,030 |
| 18.03.2026 | 182,210 |
| 16.03.2026 | 182,110 |
| 13.03.2026 | 181,970 |
| 12.03.2026 | 182,000 |
| 11.03.2026 | 182,130 |
| 10.03.2026 | 182,150 |
| 09.03.2026 | 181,480 |
| 05.03.2026 | 181,760 |
| 04.03.2026 | 181,610 |
| 03.03.2026 | 180,900 |
| 02.03.2026 | 181,040 |
| 27.02.2026 | 181,390 |
| 26.02.2026 | 181,640 |
| 24.02.2026 | 181,610 |
| 23.02.2026 | 182,180 |
| 20.02.2026 | 182,540 |
| 19.02.2026 | 182,510 |
| 18.02.2026 | 182,550 |
| 17.02.2026 | 182,400 |
| 13.02.2026 | 182,410 |
| 12.02.2026 | 182,400 |
| 11.02.2026 | 182,440 |
| 10.02.2026 | 182,350 |
| 09.02.2026 | 182,370 |
| 06.02.2026 | 182,290 |
| 05.02.2026 | 182,090 |
| 04.02.2026 | 182,100 |
| 03.02.2026 | 182,620 |
| 30.01.2026 | 182,540 |
| 29.01.2026 | 182,690 |
| 28.01.2026 | 183,100 |
| 27.01.2026 | 183,230 |
| 26.01.2026 | 183,320 |
| 23.01.2026 | 183,390 |
| 22.01.2026 | 183,480 |
| 21.01.2026 | 183,440 |
| 20.01.2026 | 183,490 |
| 16.01.2026 | 183,700 |
| 15.01.2026 | 183,650 |
| 14.01.2026 | 183,620 |
| 13.01.2026 | 183,650 |
| 12.01.2026 | 183,660 |
| 09.01.2026 | 183,790 |
| 08.01.2026 | 183,790 |
| 07.01.2026 | 183,810 |
| 06.01.2026 | 183,760 |
| 05.01.2026 | 183,510 |
| 02.01.2026 | 183,690 |
| 31.12.2025 | 183,530 |
| 30.12.2025 | 183,370 |
| 24.12.2025 | 183,320 |
| 23.12.2025 | 183,120 |
| 22.12.2025 | 183,070 |
| 19.12.2025 | 183,030 |
| 18.12.2025 | 182,970 |
| 17.12.2025 | 182,930 |
| 16.12.2025 | 182,950 |
| 15.12.2025 | 182,940 |
| 12.12.2025 | 182,920 |
| 11.12.2025 | 182,870 |
| 10.12.2025 | 182,870 |
| 09.12.2025 | 182,800 |
| 08.12.2025 | 182,640 |
| 05.12.2025 | 182,590 |
| 04.12.2025 | 182,460 |
| 03.12.2025 | 182,340 |
| 02.12.2025 | 182,280 |
| 01.12.2025 | 182,260 |
| 28.11.2025 | 182,260 |
| 26.11.2025 | 182,330 |
| 25.11.2025 | 182,290 |
| 24.11.2025 | 182,240 |
| 21.11.2025 | 182,180 |
| 20.11.2025 | 182,200 |
| 19.11.2025 | 182,190 |
| 18.11.2025 | 182,360 |
| 17.11.2025 | 182,420 |
| 14.11.2025 | 182,420 |
| 13.11.2025 | 182,460 |
| 12.11.2025 | 182,510 |
| 11.11.2025 | 182,460 |
| 10.11.2025 | 182,430 |
| 07.11.2025 | 182,380 |
| 06.11.2025 | 182,290 |
| 05.11.2025 | 182,180 |
| 04.11.2025 | 182,140 |
| 03.11.2025 | 182,140 |
| 31.10.2025 | 182,020 |
| 30.10.2025 | 181,970 |
| 29.10.2025 | 181,920 |
| 28.10.2025 | 181,840 |
| 24.10.2025 | 181,610 |
| 23.10.2025 | 181,430 |
| 22.10.2025 | 181,430 |
| 20.10.2025 | 181,270 |
| 17.10.2025 | 181,150 |
| 16.10.2025 | 181,090 |
| 15.10.2025 | 180,990 |
| 14.10.2025 | 180,740 |
| 13.10.2025 | 180,820 |
| 10.10.2025 | 180,860 |
| 09.10.2025 | 181,170 |
| 08.10.2025 | 181,340 |
| 07.10.2025 | 181,430 |
| 06.10.2025 | 181,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 182,480 |
| 31.03.2026 | 182,230 |
| 30.03.2026 | 182,110 |
| 27.03.2026 | 182,240 |
| 26.03.2026 | 182,420 |
| 25.03.2026 | 182,370 |
| 24.03.2026 | 182,190 |
| 23.03.2026 | 182,090 |
| 20.03.2026 | 182,030 |
| 19.03.2026 | 182,030 |
| 18.03.2026 | 182,210 |
| 16.03.2026 | 182,110 |
| 13.03.2026 | 181,970 |
| 12.03.2026 | 182,000 |
| 11.03.2026 | 182,130 |
| 10.03.2026 | 182,150 |
| 09.03.2026 | 181,480 |
| 05.03.2026 | 181,760 |
| 04.03.2026 | 181,610 |
| 03.03.2026 | 180,900 |
| 02.03.2026 | 181,040 |
| 27.02.2026 | 181,390 |
| 26.02.2026 | 181,640 |
| 24.02.2026 | 181,610 |
| 23.02.2026 | 182,180 |
| 20.02.2026 | 182,540 |
| 19.02.2026 | 182,510 |
| 18.02.2026 | 182,550 |
| 17.02.2026 | 182,400 |
| 13.02.2026 | 182,410 |
| 12.02.2026 | 182,400 |
| 11.02.2026 | 182,440 |
| 10.02.2026 | 182,350 |
| 09.02.2026 | 182,370 |
| 06.02.2026 | 182,290 |
| 05.02.2026 | 182,090 |
| 04.02.2026 | 182,100 |
| 03.02.2026 | 182,620 |
| 30.01.2026 | 182,540 |
| 29.01.2026 | 182,690 |
| 28.01.2026 | 183,100 |
| 27.01.2026 | 183,230 |
| 26.01.2026 | 183,320 |
| 23.01.2026 | 183,390 |
| 22.01.2026 | 183,480 |
| 21.01.2026 | 183,440 |
| 20.01.2026 | 183,490 |
| 16.01.2026 | 183,700 |
| 15.01.2026 | 183,650 |
| 14.01.2026 | 183,620 |
| 13.01.2026 | 183,650 |
| 12.01.2026 | 183,660 |
| 09.01.2026 | 183,790 |
| 08.01.2026 | 183,790 |
| 07.01.2026 | 183,810 |
| 06.01.2026 | 183,760 |
| 05.01.2026 | 183,510 |
| 02.01.2026 | 183,690 |
| 31.12.2025 | 183,530 |
| 30.12.2025 | 183,370 |
| 24.12.2025 | 183,320 |
| 23.12.2025 | 183,120 |
| 22.12.2025 | 183,070 |
| 19.12.2025 | 183,030 |
| 18.12.2025 | 182,970 |
| 17.12.2025 | 182,930 |
| 16.12.2025 | 182,950 |
| 15.12.2025 | 182,940 |
| 12.12.2025 | 182,920 |
| 11.12.2025 | 182,870 |
| 10.12.2025 | 182,870 |
| 09.12.2025 | 182,800 |
| 08.12.2025 | 182,640 |
| 05.12.2025 | 182,590 |
| 04.12.2025 | 182,460 |
| 03.12.2025 | 182,340 |
| 02.12.2025 | 182,280 |
| 01.12.2025 | 182,260 |
| 28.11.2025 | 182,260 |
| 26.11.2025 | 182,330 |
| 25.11.2025 | 182,290 |
| 24.11.2025 | 182,240 |
| 21.11.2025 | 182,180 |
| 20.11.2025 | 182,200 |
| 19.11.2025 | 182,190 |
| 18.11.2025 | 182,360 |
| 17.11.2025 | 182,420 |
| 14.11.2025 | 182,420 |
| 13.11.2025 | 182,460 |
| 12.11.2025 | 182,510 |
| 11.11.2025 | 182,460 |
| 10.11.2025 | 182,430 |
| 07.11.2025 | 182,380 |
| 06.11.2025 | 182,290 |
| 05.11.2025 | 182,180 |
| 04.11.2025 | 182,140 |
| 03.11.2025 | 182,140 |
| 31.10.2025 | 182,020 |
| 30.10.2025 | 181,970 |
| 29.10.2025 | 181,920 |
| 28.10.2025 | 181,840 |
| 24.10.2025 | 181,610 |
| 23.10.2025 | 181,430 |
| 22.10.2025 | 181,430 |
| 20.10.2025 | 181,270 |
| 17.10.2025 | 181,150 |
| 16.10.2025 | 181,090 |
| 15.10.2025 | 180,990 |
| 14.10.2025 | 180,740 |
| 13.10.2025 | 180,820 |
| 10.10.2025 | 180,860 |
| 09.10.2025 | 181,170 |
| 08.10.2025 | 181,340 |
| 07.10.2025 | 181,430 |
| 06.10.2025 | 181,470 |
| 03.10.2025 | 181,600 |
| 02.10.2025 | 181,530 |
| 01.10.2025 | 181,390 |
| 30.09.2025 | 181,400 |
| 29.09.2025 | 181,360 |
| 26.09.2025 | 181,330 |
| 25.09.2025 | 181,300 |
| 24.09.2025 | 181,290 |
| 23.09.2025 | 181,260 |
| 22.09.2025 | 181,220 |
| 19.09.2025 | 181,200 |
| 18.09.2025 | 181,100 |
| 17.09.2025 | 181,040 |
| 16.09.2025 | 181,010 |
| 15.09.2025 | 180,930 |
| 12.09.2025 | 180,880 |
| 11.09.2025 | 180,750 |
| 10.09.2025 | 180,580 |
| 09.09.2025 | 180,520 |
| 08.09.2025 | 180,500 |
| 05.09.2025 | 180,430 |
| 04.09.2025 | 180,330 |
| 03.09.2025 | 180,320 |
| 02.09.2025 | 180,280 |
| 29.08.2025 | 180,220 |
| 28.08.2025 | 180,160 |
| 27.08.2025 | 180,130 |
| 26.08.2025 | 180,110 |
| 22.08.2025 | 180,070 |
| 21.08.2025 | 179,910 |
| 20.08.2025 | 179,940 |
| 19.08.2025 | 179,950 |
| 18.08.2025 | 179,950 |
| 15.08.2025 | 179,970 |
| 14.08.2025 | 179,900 |
| 13.08.2025 | 179,890 |
| 12.08.2025 | 179,860 |
| 11.08.2025 | 179,850 |
| 08.08.2025 | 179,880 |
| 07.08.2025 | 179,700 |
| 06.08.2025 | 179,820 |
| 05.08.2025 | 179,780 |
| 01.08.2025 | 179,720 |
| 31.07.2025 | 179,750 |
| 30.07.2025 | 179,650 |
| 29.07.2025 | 179,660 |
| 28.07.2025 | 179,670 |
| 25.07.2025 | 179,710 |
| 24.07.2025 | 179,670 |
| 23.07.2025 | 179,680 |
| 22.07.2025 | 179,700 |
| 21.07.2025 | 179,710 |
| 18.07.2025 | 179,690 |
| 17.07.2025 | 179,690 |
| 16.07.2025 | 179,670 |
| 15.07.2025 | 179,620 |
| 14.07.2025 | 179,560 |
| 11.07.2025 | 179,470 |
| 10.07.2025 | 179,320 |
| 09.07.2025 | 179,200 |
| 08.07.2025 | 179,110 |
| 07.07.2025 | 179,100 |
| 03.07.2025 | 179,040 |
| 02.07.2025 | 178,860 |
| 01.07.2025 | 178,710 |
| 30.06.2025 | 178,650 |
| 27.06.2025 | 178,570 |
| 26.06.2025 | 178,540 |
| 25.06.2025 | 178,430 |
| 24.06.2025 | 178,350 |
| 23.06.2025 | 178,230 |
| 20.06.2025 | 178,230 |
| 18.06.2025 | 178,210 |
| 17.06.2025 | 178,230 |
| 16.06.2025 | 178,240 |
| 13.06.2025 | 178,210 |
| 12.06.2025 | 178,240 |
| 11.06.2025 | 178,210 |
| 10.06.2025 | 178,150 |
| 09.06.2025 | 178,190 |
| 06.06.2025 | 178,180 |
| 05.06.2025 | 177,850 |
| 04.06.2025 | 177,760 |
| 03.06.2025 | 177,770 |
| 30.05.2025 | 177,710 |
| 29.05.2025 | 177,710 |
| 28.05.2025 | 177,540 |
| 27.05.2025 | 177,500 |
| 23.05.2025 | 177,390 |
| 22.05.2025 | 177,360 |
| 21.05.2025 | 177,380 |
| 20.05.2025 | 177,400 |
| 19.05.2025 | 177,350 |
| 16.05.2025 | 177,330 |
| 15.05.2025 | 177,130 |
| 14.05.2025 | 177,050 |
| 13.05.2025 | 176,790 |
| 12.05.2025 | 176,650 |
| 09.05.2025 | 176,110 |
| 08.05.2025 | 175,890 |
| 07.05.2025 | 175,680 |
| 06.05.2025 | 175,470 |
| 02.05.2025 | 175,470 |
| 01.05.2025 | 175,240 |
| 30.04.2025 | 175,070 |
| 29.04.2025 | 175,110 |
| 28.04.2025 | 175,050 |
| 25.04.2025 | 174,880 |
| 24.04.2025 | 174,640 |
| 23.04.2025 | 174,520 |
| 22.04.2025 | 173,770 |
| 17.04.2025 | 173,650 |
| 16.04.2025 | 173,460 |
| 15.04.2025 | 173,460 |
| 14.04.2025 | 173,300 |
| 11.04.2025 | 172,950 |
| 10.04.2025 | 173,020 |
| 09.04.2025 | 173,230 |
| 08.04.2025 | 172,700 |
| 07.04.2025 | 172,020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 182,480 |
| 31.03.2026 | 182,230 |
| 30.03.2026 | 182,110 |
| 27.03.2026 | 182,240 |
| 26.03.2026 | 182,420 |
| 25.03.2026 | 182,370 |
| 24.03.2026 | 182,190 |
| 23.03.2026 | 182,090 |
| 20.03.2026 | 182,030 |
| 19.03.2026 | 182,030 |
| 18.03.2026 | 182,210 |
| 16.03.2026 | 182,110 |
| 13.03.2026 | 181,970 |
| 12.03.2026 | 182,000 |
| 11.03.2026 | 182,130 |
| 10.03.2026 | 182,150 |
| 09.03.2026 | 181,480 |
| 05.03.2026 | 181,760 |
| 04.03.2026 | 181,610 |
| 03.03.2026 | 180,900 |
| 02.03.2026 | 181,040 |
| 27.02.2026 | 181,390 |
| 26.02.2026 | 181,640 |
| 24.02.2026 | 181,610 |
| 23.02.2026 | 182,180 |
| 20.02.2026 | 182,540 |
| 19.02.2026 | 182,510 |
| 18.02.2026 | 182,550 |
| 17.02.2026 | 182,400 |
| 13.02.2026 | 182,410 |
| 12.02.2026 | 182,400 |
| 11.02.2026 | 182,440 |
| 10.02.2026 | 182,350 |
| 09.02.2026 | 182,370 |
| 06.02.2026 | 182,290 |
| 05.02.2026 | 182,090 |
| 04.02.2026 | 182,100 |
| 03.02.2026 | 182,620 |
| 30.01.2026 | 182,540 |
| 29.01.2026 | 182,690 |
| 28.01.2026 | 183,100 |
| 27.01.2026 | 183,230 |
| 26.01.2026 | 183,320 |
| 23.01.2026 | 183,390 |
| 22.01.2026 | 183,480 |
| 21.01.2026 | 183,440 |
| 20.01.2026 | 183,490 |
| 16.01.2026 | 183,700 |
| 15.01.2026 | 183,650 |
| 14.01.2026 | 183,620 |
| 13.01.2026 | 183,650 |
| 12.01.2026 | 183,660 |
| 09.01.2026 | 183,790 |
| 08.01.2026 | 183,790 |
| 07.01.2026 | 183,810 |
| 06.01.2026 | 183,760 |
| 05.01.2026 | 183,510 |
| 02.01.2026 | 183,690 |
| 31.12.2025 | 183,530 |
| 30.12.2025 | 183,370 |
| 24.12.2025 | 183,320 |
| 23.12.2025 | 183,120 |
| 22.12.2025 | 183,070 |
| 19.12.2025 | 183,030 |
| 18.12.2025 | 182,970 |
| 17.12.2025 | 182,930 |
| 16.12.2025 | 182,950 |
| 15.12.2025 | 182,940 |
| 12.12.2025 | 182,920 |
| 11.12.2025 | 182,870 |
| 10.12.2025 | 182,870 |
| 09.12.2025 | 182,800 |
| 08.12.2025 | 182,640 |
| 05.12.2025 | 182,590 |
| 04.12.2025 | 182,460 |
| 03.12.2025 | 182,340 |
| 02.12.2025 | 182,280 |
| 01.12.2025 | 182,260 |
| 28.11.2025 | 182,260 |
| 26.11.2025 | 182,330 |
| 25.11.2025 | 182,290 |
| 24.11.2025 | 182,240 |
| 21.11.2025 | 182,180 |
| 20.11.2025 | 182,200 |
| 19.11.2025 | 182,190 |
| 18.11.2025 | 182,360 |
| 17.11.2025 | 182,420 |
| 14.11.2025 | 182,420 |
| 13.11.2025 | 182,460 |
| 12.11.2025 | 182,510 |
| 11.11.2025 | 182,460 |
| 10.11.2025 | 182,430 |
| 07.11.2025 | 182,380 |
| 06.11.2025 | 182,290 |
| 05.11.2025 | 182,180 |
| 04.11.2025 | 182,140 |
| 03.11.2025 | 182,140 |
| 31.10.2025 | 182,020 |
| 30.10.2025 | 181,970 |
| 29.10.2025 | 181,920 |
| 28.10.2025 | 181,840 |
| 24.10.2025 | 181,610 |
| 23.10.2025 | 181,430 |
| 22.10.2025 | 181,430 |
| 20.10.2025 | 181,270 |
| 17.10.2025 | 181,150 |
| 16.10.2025 | 181,090 |
| 15.10.2025 | 180,990 |
| 14.10.2025 | 180,740 |
| 13.10.2025 | 180,820 |
| 10.10.2025 | 180,860 |
| 09.10.2025 | 181,170 |
| 08.10.2025 | 181,340 |
| 07.10.2025 | 181,430 |
| 06.10.2025 | 181,470 |
| 03.10.2025 | 181,600 |
| 02.10.2025 | 181,530 |
| 01.10.2025 | 181,390 |
| 30.09.2025 | 181,400 |
| 29.09.2025 | 181,360 |
| 26.09.2025 | 181,330 |
| 25.09.2025 | 181,300 |
| 24.09.2025 | 181,290 |
| 23.09.2025 | 181,260 |
| 22.09.2025 | 181,220 |
| 19.09.2025 | 181,200 |
| 18.09.2025 | 181,100 |
| 17.09.2025 | 181,040 |
| 16.09.2025 | 181,010 |
| 15.09.2025 | 180,930 |
| 12.09.2025 | 180,880 |
| 11.09.2025 | 180,750 |
| 10.09.2025 | 180,580 |
| 09.09.2025 | 180,520 |
| 08.09.2025 | 180,500 |
| 05.09.2025 | 180,430 |
| 04.09.2025 | 180,330 |
| 03.09.2025 | 180,320 |
| 02.09.2025 | 180,280 |
| 29.08.2025 | 180,220 |
| 28.08.2025 | 180,160 |
| 27.08.2025 | 180,130 |
| 26.08.2025 | 180,110 |
| 22.08.2025 | 180,070 |
| 21.08.2025 | 179,910 |
| 20.08.2025 | 179,940 |
| 19.08.2025 | 179,950 |
| 18.08.2025 | 179,950 |
| 15.08.2025 | 179,970 |
| 14.08.2025 | 179,900 |
| 13.08.2025 | 179,890 |
| 12.08.2025 | 179,860 |
| 11.08.2025 | 179,850 |
| 08.08.2025 | 179,880 |
| 07.08.2025 | 179,700 |
| 06.08.2025 | 179,820 |
| 05.08.2025 | 179,780 |
| 01.08.2025 | 179,720 |
| 31.07.2025 | 179,750 |
| 30.07.2025 | 179,650 |
| 29.07.2025 | 179,660 |
| 28.07.2025 | 179,670 |
| 25.07.2025 | 179,710 |
| 24.07.2025 | 179,670 |
| 23.07.2025 | 179,680 |
| 22.07.2025 | 179,700 |
| 21.07.2025 | 179,710 |
| 18.07.2025 | 179,690 |
| 17.07.2025 | 179,690 |
| 16.07.2025 | 179,670 |
| 15.07.2025 | 179,620 |
| 14.07.2025 | 179,560 |
| 11.07.2025 | 179,470 |
| 10.07.2025 | 179,320 |
| 09.07.2025 | 179,200 |
| 08.07.2025 | 179,110 |
| 07.07.2025 | 179,100 |
| 03.07.2025 | 179,040 |
| 02.07.2025 | 178,860 |
| 01.07.2025 | 178,710 |
| 30.06.2025 | 178,650 |
| 27.06.2025 | 178,570 |
| 26.06.2025 | 178,540 |
| 25.06.2025 | 178,430 |
| 24.06.2025 | 178,350 |
| 23.06.2025 | 178,230 |
| 20.06.2025 | 178,230 |
| 18.06.2025 | 178,210 |
| 17.06.2025 | 178,230 |
| 16.06.2025 | 178,240 |
| 13.06.2025 | 178,210 |
| 12.06.2025 | 178,240 |
| 11.06.2025 | 178,210 |
| 10.06.2025 | 178,150 |
| 09.06.2025 | 178,190 |
| 06.06.2025 | 178,180 |
| 05.06.2025 | 177,850 |
| 04.06.2025 | 177,760 |
| 03.06.2025 | 177,770 |
| 30.05.2025 | 177,710 |
| 29.05.2025 | 177,710 |
| 28.05.2025 | 177,540 |
| 27.05.2025 | 177,500 |
| 23.05.2025 | 177,390 |
| 22.05.2025 | 177,360 |
| 21.05.2025 | 177,380 |
| 20.05.2025 | 177,400 |
| 19.05.2025 | 177,350 |
| 16.05.2025 | 177,330 |
| 15.05.2025 | 177,130 |
| 14.05.2025 | 177,050 |
| 13.05.2025 | 176,790 |
| 12.05.2025 | 176,650 |
| 09.05.2025 | 176,110 |
| 08.05.2025 | 175,890 |
| 07.05.2025 | 175,680 |
| 06.05.2025 | 175,470 |
| 02.05.2025 | 175,470 |
| 01.05.2025 | 175,240 |
| 30.04.2025 | 175,070 |
| 29.04.2025 | 175,110 |
| 28.04.2025 | 175,050 |
| 25.04.2025 | 174,880 |
| 24.04.2025 | 174,640 |
| 23.04.2025 | 174,520 |
| 22.04.2025 | 173,770 |
| 17.04.2025 | 173,650 |
| 16.04.2025 | 173,460 |
| 15.04.2025 | 173,460 |
| 14.04.2025 | 173,300 |
| 11.04.2025 | 172,950 |
| 10.04.2025 | 173,020 |
| 09.04.2025 | 173,230 |
| 08.04.2025 | 172,700 |
| 07.04.2025 | 172,020 |
| 04.04.2025 | 173,200 |
| 03.04.2025 | 174,150 |
| 02.04.2025 | 175,080 |
| 31.03.2025 | 175,250 |
| 28.03.2025 | 175,510 |
| 27.03.2025 | 175,520 |
| 26.03.2025 | 175,490 |
| 25.03.2025 | 175,430 |
| 24.03.2025 | 175,340 |
| 21.03.2025 | 175,210 |
| 20.03.2025 | 175,120 |
| 19.03.2025 | 174,970 |
| 18.03.2025 | 174,980 |
| 14.03.2025 | 175,130 |
| 13.03.2025 | 175,290 |
| 12.03.2025 | 175,560 |
| 11.03.2025 | 175,590 |
| 10.03.2025 | 175,800 |
| 07.03.2025 | 176,020 |
| 06.03.2025 | 175,930 |
| 05.03.2025 | 175,980 |
| 04.03.2025 | 175,900 |
| 03.03.2025 | 176,150 |
| 28.02.2025 | 176,070 |
| 27.02.2025 | 176,230 |
| 26.02.2025 | 176,170 |
| 25.02.2025 | 176,120 |
| 24.02.2025 | 176,170 |
| 21.02.2025 | 176,210 |
| 20.02.2025 | 176,170 |
| 19.02.2025 | 176,250 |
| 18.02.2025 | 176,210 |
| 14.02.2025 | 176,170 |
| 13.02.2025 | 176,030 |
| 12.02.2025 | 175,950 |
| 11.02.2025 | 175,990 |
| 10.02.2025 | 176,040 |
| 07.02.2025 | 175,990 |
| 06.02.2025 | 175,900 |
| 05.02.2025 | 175,870 |
| 04.02.2025 | 175,830 |
| 31.01.2025 | 175,800 |
| 30.01.2025 | 175,770 |
| 29.01.2025 | 175,720 |
| 28.01.2025 | 175,660 |
| 27.01.2025 | 175,630 |
| 24.01.2025 | 175,740 |
| 23.01.2025 | 175,590 |
| 22.01.2025 | 175,580 |
| 21.01.2025 | 175,480 |
| 17.01.2025 | 175,470 |
| 16.01.2025 | 175,350 |
| 15.01.2025 | 175,160 |
| 14.01.2025 | 175,120 |
| 13.01.2025 | 175,110 |
| 10.01.2025 | 175,020 |
| 08.01.2025 | 174,940 |
| 07.01.2025 | 174,860 |
| 06.01.2025 | 174,760 |
| 03.01.2025 | 174,630 |
| 02.01.2025 | 174,490 |
| 31.12.2024 | 174,360 |
| 24.12.2024 | 174,460 |
| 23.12.2024 | 174,290 |
| 20.12.2024 | 174,300 |
| 19.12.2024 | 174,080 |
| 18.12.2024 | 174,100 |
| 17.12.2024 | 174,130 |
| 16.12.2024 | 174,150 |
| 13.12.2024 | 174,120 |
| 12.12.2024 | 174,260 |
| 11.12.2024 | 174,170 |
| 10.12.2024 | 174,100 |
| 09.12.2024 | 173,910 |
| 06.12.2024 | 173,910 |
| 04.12.2024 | 173,700 |
| 02.12.2024 | 173,650 |
| 29.11.2024 | 173,620 |
| 27.11.2024 | 173,540 |
| 26.11.2024 | 173,430 |
| 25.11.2024 | 173,390 |
| 22.11.2024 | 173,300 |
| 21.11.2024 | 173,200 |
| 20.11.2024 | 173,050 |
| 19.11.2024 | 172,850 |
| 18.11.2024 | 172,820 |
| 15.11.2024 | 172,830 |
| 14.11.2024 | 172,720 |
| 13.11.2024 | 172,750 |
| 12.11.2024 | 172,440 |
| 11.11.2024 | 172,330 |
| 08.11.2024 | 172,300 |
| 07.11.2024 | 172,130 |
| 06.11.2024 | 172,030 |
| 05.11.2024 | 171,830 |
| 04.11.2024 | 171,740 |
| 01.11.2024 | 171,740 |
| 31.10.2024 | 171,630 |
| 30.10.2024 | 171,810 |
| 29.10.2024 | 171,810 |
| 25.10.2024 | 171,760 |
| 24.10.2024 | 171,910 |
| 23.10.2024 | 171,890 |
| 22.10.2024 | 171,960 |
| 21.10.2024 | 171,940 |
| 18.10.2024 | 171,900 |
| 17.10.2024 | 171,730 |
| 15.10.2024 | 171,550 |
| 14.10.2024 | 171,480 |
| 10.10.2024 | 171,320 |
| 09.10.2024 | 171,180 |
| 08.10.2024 | 171,110 |
| 07.10.2024 | 171,020 |
| 04.10.2024 | 170,980 |
| 02.10.2024 | 170,750 |
| 01.10.2024 | 170,740 |
| 30.09.2024 | 170,610 |
| 27.09.2024 | 170,670 |
| 26.09.2024 | 170,430 |
| 25.09.2024 | 170,410 |
| 24.09.2024 | 170,420 |
| 23.09.2024 | 170,480 |
| 20.09.2024 | 170,440 |
| 19.09.2024 | 170,360 |
| 18.09.2024 | 170,310 |
| 17.09.2024 | 170,240 |
| 16.09.2024 | 170,150 |
| 13.09.2024 | 170,170 |
| 12.09.2024 | 170,050 |
| 11.09.2024 | 169,970 |
| 10.09.2024 | 169,950 |
| 09.09.2024 | 169,900 |
| 06.09.2024 | 169,870 |
| 05.09.2024 | 169,770 |
| 04.09.2024 | 169,710 |
| 03.09.2024 | 169,730 |
| 30.08.2024 | 169,660 |
| 28.08.2024 | 169,540 |
| 23.08.2024 | 169,350 |
| 22.08.2024 | 169,130 |
| 21.08.2024 | 169,050 |
| 20.08.2024 | 168,970 |
| 19.08.2024 | 168,910 |
| 16.08.2024 | 168,490 |
| 15.08.2024 | 168,570 |
| 14.08.2024 | 168,470 |
| 13.08.2024 | 168,420 |
| 12.08.2024 | 168,370 |
| 09.08.2024 | 168,320 |
| 08.08.2024 | 168,200 |
| 07.08.2024 | 168,160 |
| 06.08.2024 | 167,950 |
| 02.08.2024 | 168,240 |
| 01.08.2024 | 168,320 |
| 31.07.2024 | 168,280 |
| 30.07.2024 | 168,250 |
| 29.07.2024 | 168,220 |
| 26.07.2024 | 168,190 |
| 25.07.2024 | 168,040 |
| 24.07.2024 | 168,010 |
| 23.07.2024 | 168,030 |
| 22.07.2024 | 168,010 |
| 19.07.2024 | 167,960 |
| 18.07.2024 | 167,880 |
| 17.07.2024 | 167,910 |
| 16.07.2024 | 167,910 |
| 15.07.2024 | 167,830 |
| 12.07.2024 | 167,820 |
| 11.07.2024 | 167,650 |
| 10.07.2024 | 167,570 |
| 09.07.2024 | 167,490 |
| 08.07.2024 | 167,470 |
| 05.07.2024 | 167,450 |
| 03.07.2024 | 167,330 |
| 02.07.2024 | 167,200 |
| 01.07.2024 | 167,170 |
| 27.06.2024 | 167,070 |
| 26.06.2024 | 167,040 |
| 25.06.2024 | 167,030 |
| 24.06.2024 | 167,040 |
| 21.06.2024 | 167,060 |
| 20.06.2024 | 167,030 |
| 18.06.2024 | 166,990 |
| 17.06.2024 | 166,960 |
| 14.06.2024 | 167,040 |
| 13.06.2024 | 167,070 |
| 12.06.2024 | 167,100 |
| 11.06.2024 | 167,060 |
| 10.06.2024 | 167,020 |
| 07.06.2024 | 167,020 |
| 06.06.2024 | 166,850 |
| 05.06.2024 | 166,780 |
| 04.06.2024 | 166,720 |
| 31.05.2024 | 166,470 |
| 30.05.2024 | 166,390 |
| 29.05.2024 | 166,370 |
| 28.05.2024 | 166,370 |
| 24.05.2024 | 166,320 |
| 23.05.2024 | 166,190 |
| 22.05.2024 | 166,130 |
| 21.05.2024 | 166,070 |
| 20.05.2024 | 165,990 |
| 17.05.2024 | 165,930 |
| 16.05.2024 | 165,840 |
| 15.05.2024 | 165,840 |
| 14.05.2024 | 165,670 |
| 13.05.2024 | 165,670 |
| 10.05.2024 | 165,610 |
| 09.05.2024 | 165,460 |
| 08.05.2024 | 165,360 |
| 07.05.2024 | 165,290 |
| 03.05.2024 | 165,050 |
| 02.05.2024 | 164,850 |
| 01.05.2024 | 164,700 |
| 30.04.2024 | 164,680 |
| 29.04.2024 | 164,600 |
| 26.04.2024 | 164,540 |
| 25.04.2024 | 164,410 |
| 24.04.2024 | 164,430 |
| 23.04.2024 | 164,340 |
| 22.04.2024 | 164,260 |
| 19.04.2024 | 164,170 |
| 18.04.2024 | 164,080 |
| 17.04.2024 | 164,040 |
| 16.04.2024 | 164,120 |
| 15.04.2024 | 164,080 |
| 12.04.2024 | 164,000 |
| 11.04.2024 | 163,990 |
| 10.04.2024 | 163,910 |
| 09.04.2024 | 163,900 |
| 08.04.2024 | 163,870 |
| 05.04.2024 | 163,860 |
| 04.04.2024 | 163,750 |
| 03.04.2024 | 163,670 |
| 02.04.2024 | 163,730 |
| 28.03.2024 | 163,850 |
| 27.03.2024 | 163,750 |
| 26.03.2024 | 163,710 |
| 25.03.2024 | 163,670 |
| 22.03.2024 | 163,700 |
| 21.03.2024 | 163,620 |
| 20.03.2024 | 163,660 |
| 19.03.2024 | 163,710 |
| 15.03.2024 | 163,630 |
| 14.03.2024 | 163,480 |
| 13.03.2024 | 163,390 |
| 12.03.2024 | 163,300 |
| 11.03.2024 | 163,210 |
| 08.03.2024 | 163,190 |
| 07.03.2024 | 163,000 |
| 06.03.2024 | 162,990 |
| 05.03.2024 | 162,980 |
| 04.03.2024 | 162,970 |
| 01.03.2024 | 162,880 |
| 29.02.2024 | 162,690 |
| 28.02.2024 | 162,690 |
| 27.02.2024 | 162,580 |
| 26.02.2024 | 162,510 |
| 23.02.2024 | 162,350 |
| 22.02.2024 | 162,220 |
| 21.02.2024 | 162,070 |
| 20.02.2024 | 162,030 |
| 16.02.2024 | 161,970 |
| 15.02.2024 | 161,780 |
| 14.02.2024 | 161,730 |
| 13.02.2024 | 161,670 |
| 12.02.2024 | 161,710 |
| 09.02.2024 | 161,660 |
| 08.02.2024 | 161,550 |
| 07.02.2024 | 161,440 |
| 06.02.2024 | 161,390 |
| 02.02.2024 | 161,360 |
| 01.02.2024 | 161,170 |
| 31.01.2024 | 161,180 |
| 30.01.2024 | 161,190 |
| 29.01.2024 | 161,150 |
| 26.01.2024 | 161,180 |
| 25.01.2024 | 161,060 |
| 24.01.2024 | 161,000 |
| 23.01.2024 | 160,940 |
| 22.01.2024 | 160,940 |
| 19.01.2024 | 160,890 |
| 18.01.2024 | 160,750 |
| 17.01.2024 | 160,740 |
| 16.01.2024 | 160,780 |
| 12.01.2024 | 160,730 |
| 11.01.2024 | 160,560 |
| 10.01.2024 | 160,560 |
| 09.01.2024 | 160,450 |
| 08.01.2024 | 160,410 |
| 05.01.2024 | 160,340 |
| 04.01.2024 | 160,280 |
| 03.01.2024 | 160,160 |
| 02.01.2024 | 160,150 |
| 29.12.2023 | 160,040 |
| 28.12.2023 | 159,940 |
| 22.12.2023 | 159,790 |
| 21.12.2023 | 159,550 |
| 20.12.2023 | 159,420 |
| 19.12.2023 | 159,330 |
| 18.12.2023 | 159,230 |
| 15.12.2023 | 159,130 |
| 14.12.2023 | 158,970 |
| 13.12.2023 | 158,520 |
| 12.12.2023 | 158,350 |
| 11.12.2023 | 158,280 |
| 08.12.2023 | 158,180 |
| 07.12.2023 | 158,000 |
| 06.12.2023 | 157,900 |
| 05.12.2023 | 157,760 |
| 04.12.2023 | 157,670 |
| 01.12.2023 | 157,570 |
| 30.11.2023 | 157,440 |
| 29.11.2023 | 157,390 |
| 28.11.2023 | 157,280 |
| 27.11.2023 | 157,230 |
| 24.11.2023 | 157,200 |
| 22.11.2023 | 157,090 |
| 21.11.2023 | 156,990 |
| 20.11.2023 | 156,970 |
| 17.11.2023 | 156,950 |
| 16.11.2023 | 156,910 |
| 15.11.2023 | 156,850 |
| 14.11.2023 | 156,690 |
| 13.11.2023 | 156,550 |
| 10.11.2023 | 156,470 |
| 09.11.2023 | 156,360 |
| 08.11.2023 | 156,290 |
| 07.11.2023 | 156,250 |
| 06.11.2023 | 156,170 |
| 03.11.2023 | 156,050 |
| 02.11.2023 | 155,690 |
| 01.11.2023 | 155,380 |
| 31.10.2023 | 155,440 |
| 27.10.2023 | 155,560 |
| 26.10.2023 | 155,440 |
| 25.10.2023 | 155,470 |
| 24.10.2023 | 155,500 |
| 23.10.2023 | 155,430 |
| 20.10.2023 | 155,480 |
| 19.10.2023 | 155,580 |
| 18.10.2023 | 155,570 |
| 17.10.2023 | 155,620 |
| 16.10.2023 | 155,670 |
| 13.10.2023 | 155,640 |
| 12.10.2023 | 155,540 |
| 11.10.2023 | 155,480 |
| 10.10.2023 | 155,320 |
| 09.10.2023 | 155,170 |
| 06.10.2023 | 155,170 |
| 05.10.2023 | 155,140 |
| 04.10.2023 | 155,280 |
| 03.10.2023 | 155,370 |
| 02.10.2023 | 155,630 |
| 29.09.2023 | 155,630 |
| 28.09.2023 | 155,690 |
| 27.09.2023 | 155,790 |
| 26.09.2023 | 155,890 |
| 25.09.2023 | 156,060 |
| 22.09.2023 | 156,030 |
| 21.09.2023 | 155,950 |
| 20.09.2023 | 156,090 |
| 19.09.2023 | 156,040 |
| 18.09.2023 | 155,980 |
| 15.09.2023 | 155,990 |
| 14.09.2023 | 155,830 |
| 13.09.2023 | 155,690 |
| 12.09.2023 | 155,600 |
| 11.09.2023 | 155,360 |
| 08.09.2023 | 155,220 |
| 07.09.2023 | 155,430 |
| 06.09.2023 | 155,290 |
| 05.09.2023 | 155,220 |
| 01.09.2023 | 155,110 |
| 31.08.2023 | 154,890 |
| 30.08.2023 | 154,740 |
| 29.08.2023 | 154,610 |
| 25.08.2023 | 154,440 |
| 24.08.2023 | 154,280 |
| 23.08.2023 | 154,200 |
| 22.08.2023 | 154,020 |
| 21.08.2023 | 153,930 |
| 18.08.2023 | 153,850 |
| 17.08.2023 | 153,770 |
| 16.08.2023 | 153,620 |
| 15.08.2023 | 153,520 |
| 14.08.2023 | 153,430 |
| 11.08.2023 | 153,360 |
| 10.08.2023 | 153,250 |
| 09.08.2023 | 153,150 |
| 08.08.2023 | 153,090 |
| 04.08.2023 | 153,000 |
| 03.08.2023 | 152,850 |
| 02.08.2023 | 152,900 |
| 01.08.2023 | 152,940 |
| 31.07.2023 | 152,940 |
| 28.07.2023 | 152,870 |
| 27.07.2023 | 152,810 |
| 26.07.2023 | 152,820 |
| 25.07.2023 | 152,800 |
| 24.07.2023 | 152,740 |
| 21.07.2023 | 152,680 |
| 20.07.2023 | 152,520 |
| 19.07.2023 | 152,480 |
| 18.07.2023 | 152,410 |
| 17.07.2023 | 152,420 |
| 14.07.2023 | 152,460 |
| 13.07.2023 | 152,300 |
| 12.07.2023 | 152,080 |
| 11.07.2023 | 151,780 |
| 10.07.2023 | 151,600 |
| 07.07.2023 | 151,470 |
| 06.07.2023 | 151,310 |
| 05.07.2023 | 151,360 |
| 03.07.2023 | 151,140 |
| 30.06.2023 | 150,900 |
| 29.06.2023 | 150,750 |
| 28.06.2023 | 150,590 |
| 27.06.2023 | 150,420 |
| 26.06.2023 | 150,330 |
| 23.06.2023 | 150,380 |
| 22.06.2023 | 150,250 |
| 21.06.2023 | 150,270 |
| 20.06.2023 | 149,430 |
| 16.06.2023 | 150,340 |
| 15.06.2023 | 150,080 |
| 14.06.2023 | 150,040 |
| 13.06.2023 | 149,890 |
| 12.06.2023 | 148,540 |
| 09.06.2023 | 149,270 |
| 08.06.2023 | 148,960 |
| 07.06.2023 | 148,690 |
| 06.06.2023 | 148,470 |
| 02.06.2023 | 148,240 |
| 01.06.2023 | 147,950 |
| 31.05.2023 | 147,810 |
| 30.05.2023 | 147,820 |
| 26.05.2023 | 147,790 |
| 25.05.2023 | 147,690 |
| 24.05.2023 | 147,750 |
| 23.05.2023 | 147,900 |
| 22.05.2023 | 147,950 |
| 19.05.2023 | 147,930 |
| 18.05.2023 | 147,860 |
| 17.05.2023 | 147,830 |
| 16.05.2023 | 147,900 |
| 15.05.2023 | 147,940 |
| 12.05.2023 | 148,000 |
| 11.05.2023 | 147,950 |
| 10.05.2023 | 147,970 |
| 09.05.2023 | 147,950 |
| 05.05.2023 | 147,950 |
| 04.05.2023 | 147,770 |
| 03.05.2023 | 147,970 |
| 02.05.2023 | 148,020 |
| 28.04.2023 | 148,080 |
| 27.04.2023 | 147,980 |
| 26.04.2023 | 147,970 |
| 25.04.2023 | 148,000 |
| 24.04.2023 | 147,990 |
| 21.04.2023 | 147,910 |
| 20.04.2023 | 147,820 |
| 19.04.2023 | 147,740 |
| 18.04.2023 | 147,760 |
| 17.04.2023 | 147,570 |
| 14.04.2023 | 147,510 |
| 13.04.2023 | 147,210 |
| 12.04.2023 | 147,100 |
| 11.04.2023 | 147,020 |
| 06.04.2023 | 147,160 |
| 05.04.2023 | 147,090 |
| 04.04.2023 | 147,040 |
| 03.04.2023 | 146,830 |
| 31.03.2023 | 146,620 |
| 30.03.2023 | 146,440 |
| 29.03.2023 | 146,150 |
| 28.03.2023 | 145,890 |
| 27.03.2023 | 145,770 |
| 24.03.2023 | 145,580 |
| 23.03.2023 | 145,750 |
| 22.03.2023 | 145,600 |
| 21.03.2023 | 145,520 |
| 20.03.2023 | 145,350 |
| 16.03.2023 | 145,910 |
| 15.03.2023 | 145,870 |
| 14.03.2023 | 146,590 |
| 13.03.2023 | 146,420 |
| 10.03.2023 | 147,340 |
| 09.03.2023 | 147,590 |
| 08.03.2023 | 147,630 |
| 07.03.2023 | 147,570 |
| 06.03.2023 | 147,540 |
| 03.03.2023 | 146,460 |
| 02.03.2023 | 147,160 |
| 01.03.2023 | 147,120 |
| 28.02.2023 | 147,160 |
| 27.02.2023 | 147,180 |
| 24.02.2023 | 147,150 |
| 23.02.2023 | 147,080 |
| 22.02.2023 | 146,990 |
| 21.02.2023 | 147,140 |
| 17.02.2023 | 147,350 |
| 16.02.2023 | 147,340 |
| 15.02.2023 | 147,380 |
| 14.02.2023 | 147,370 |
| 13.02.2023 | 147,260 |
| 10.02.2023 | 147,200 |
| 09.02.2023 | 147,240 |
| 08.02.2023 | 147,060 |
| 07.02.2023 | 146,900 |
| 03.02.2023 | 146,570 |
| 02.02.2023 | 146,340 |
| 01.02.2023 | 145,940 |
| 31.01.2023 | 145,770 |
| 30.01.2023 | 145,680 |
| 27.01.2023 | 145,590 |
| 26.01.2023 | 145,420 |
| 25.01.2023 | 145,260 |
| 24.01.2023 | 145,210 |
| 23.01.2023 | 145,290 |
| 20.01.2023 | 145,200 |
| 19.01.2023 | 145,120 |
| 18.01.2023 | 145,070 |
| 17.01.2023 | 144,810 |
| 13.01.2023 | 144,590 |
| 12.01.2023 | 144,300 |
| 11.01.2023 | 143,890 |
| 10.01.2023 | 143,600 |
| 09.01.2023 | 143,270 |
| 06.01.2023 | 142,800 |
| 05.01.2023 | 142,300 |
| 04.01.2023 | 142,020 |
| 03.01.2023 | 141,930 |
| 30.12.2022 | 141,740 |
| 29.12.2022 | 141,670 |
| 23.12.2022 | 141,680 |
| 22.12.2022 | 141,570 |
| 21.12.2022 | 141,530 |
| 20.12.2022 | 141,460 |
| 19.12.2022 | 141,460 |
| 16.12.2022 | 141,490 |
| 15.12.2022 | 141,580 |
| 14.12.2022 | 141,610 |
| 13.12.2022 | 141,550 |
| 12.12.2022 | 141,350 |
| 09.12.2022 | 141,370 |
| 08.12.2022 | 141,310 |
| 07.12.2022 | 141,260 |
| 06.12.2022 | 141,340 |
| 05.12.2022 | 141,420 |
| 02.12.2022 | 141,410 |
| 01.12.2022 | 141,330 |
| 30.11.2022 | 141,130 |
| 29.11.2022 | 141,050 |
| 28.11.2022 | 141,080 |
| 25.11.2022 | 141,140 |
| 23.11.2022 | 141,080 |
| 22.11.2022 | 140,980 |
| 21.11.2022 | 141,020 |
| 18.11.2022 | 140,990 |
| 17.11.2022 | 141,090 |
| 16.11.2022 | 141,430 |
| 15.11.2022 | 141,620 |
| 14.11.2022 | 141,410 |
| 11.11.2022 | 141,150 |
| 10.11.2022 | 140,930 |
| 09.11.2022 | 140,560 |
| 08.11.2022 | 140,530 |
| 07.11.2022 | 140,270 |
| 04.11.2022 | 140,150 |
| 03.11.2022 | 139,950 |
| 02.11.2022 | 140,070 |
| 01.11.2022 | 139,880 |
| 28.10.2022 | 139,310 |
| 27.10.2022 | 138,970 |
| 26.10.2022 | 138,840 |
| 25.10.2022 | 138,810 |
| 24.10.2022 | 138,890 |
| 21.10.2022 | 139,000 |
| 20.10.2022 | 139,140 |
| 19.10.2022 | 139,260 |
| 18.10.2022 | 139,330 |
| 17.10.2022 | 139,300 |
| 14.10.2022 | 139,240 |
| 13.10.2022 | 139,160 |
| 12.10.2022 | 139,630 |
| 11.10.2022 | 139,840 |
| 10.10.2022 | 140,040 |
| 07.10.2022 | 140,190 |
| 06.10.2022 | 140,290 |
| 05.10.2022 | 140,280 |
| 04.10.2022 | 140,300 |
| 03.10.2022 | 139,470 |
| 30.09.2022 | 139,510 |
| 29.09.2022 | 139,730 |
| 28.09.2022 | 140,350 |
| 27.09.2022 | 140,900 |
| 26.09.2022 | 141,370 |
| 23.09.2022 | 142,050 |
| 22.09.2022 | 142,700 |
| 21.09.2022 | 142,940 |
| 20.09.2022 | 143,100 |
| 16.09.2022 | 143,480 |
| 15.09.2022 | 143,730 |
| 14.09.2022 | 143,790 |
| 13.09.2022 | 143,940 |
| 12.09.2022 | 144,030 |
| 09.09.2022 | 143,860 |
| 08.09.2022 | 143,650 |
| 07.09.2022 | 143,520 |
| 06.09.2022 | 143,580 |
| 02.09.2022 | 143,790 |
| 01.09.2022 | 143,800 |
| 31.08.2022 | 144,110 |
| 30.08.2022 | 144,340 |
| 26.08.2022 | 144,560 |
| 25.08.2022 | 144,530 |
| 24.08.2022 | 144,430 |
| 23.08.2022 | 144,370 |
| 22.08.2022 | 144,450 |
| 19.08.2022 | 144,870 |
| 18.08.2022 | 145,070 |
| 17.08.2022 | 145,150 |
| 16.08.2022 | 145,300 |
| 15.08.2022 | 145,260 |
| 12.08.2022 | 145,060 |
| 11.08.2022 | 144,850 |
| 10.08.2022 | 144,380 |
| 09.08.2022 | 143,930 |
| 08.08.2022 | 143,700 |
| 05.08.2022 | 143,180 |
| 04.08.2022 | 142,880 |
| 03.08.2022 | 142,450 |
| 02.08.2022 | 142,210 |
| 29.07.2022 | 142,010 |
| 28.07.2022 | 141,770 |
| 27.07.2022 | 141,610 |
| 26.07.2022 | 141,610 |
| 25.07.2022 | 141,560 |
| 22.07.2022 | 141,370 |
| 21.07.2022 | 140,970 |
| 20.07.2022 | 140,590 |
| 19.07.2022 | 140,040 |
| 18.07.2022 | 139,630 |
| 15.07.2022 | 139,230 |
| 14.07.2022 | 138,980 |
| 13.07.2022 | 139,070 |
| 12.07.2022 | 139,040 |
| 11.07.2022 | 138,950 |
| 08.07.2022 | 138,910 |
| 07.07.2022 | 138,630 |
| 06.07.2022 | 138,490 |
| 05.07.2022 | 138,700 |
| 01.07.2022 | 139,030 |
| 30.06.2022 | 139,090 |
| 29.06.2022 | 139,910 |
| 28.06.2022 | 140,360 |
| 27.06.2022 | 140,440 |
| 24.06.2022 | 140,430 |
| 23.06.2022 | 140,680 |
| 22.06.2022 | 141,090 |
| 21.06.2022 | 141,470 |
| 17.06.2022 | 141,590 |
| 16.06.2022 | 141,850 |
| 15.06.2022 | 142,460 |
| 14.06.2022 | 142,410 |
| 13.06.2022 | 142,660 |
| 10.06.2022 | 143,780 |
| 09.06.2022 | 144,110 |
| 08.06.2022 | 144,220 |
| 07.06.2022 | 144,160 |
| 01.06.2022 | 143,750 |
| 31.05.2022 | 143,450 |
| 27.05.2022 | 143,260 |
| 26.05.2022 | 142,940 |
| 25.05.2022 | 142,500 |
| 24.05.2022 | 142,640 |
| 23.05.2022 | 143,100 |
| 20.05.2022 | 143,260 |
| 19.05.2022 | 143,270 |
| 18.05.2022 | 143,870 |
| 17.05.2022 | 144,160 |
| 16.05.2022 | 144,010 |
| 13.05.2022 | 144,180 |
| 12.05.2022 | 143,830 |
| 11.05.2022 | 144,830 |
| 10.05.2022 | 145,580 |
| 09.05.2022 | 145,380 |
| 06.05.2022 | 146,150 |
| 05.05.2022 | 146,670 |
| 04.05.2022 | 146,750 |
| 03.05.2022 | 146,840 |
| 29.04.2022 | 147,300 |
| 28.04.2022 | 147,460 |
| 27.04.2022 | 147,540 |
| 26.04.2022 | 147,680 |
| 25.04.2022 | 147,780 |
| 22.04.2022 | 147,920 |
| 21.04.2022 | 147,950 |
| 20.04.2022 | 147,910 |
| 19.04.2022 | 147,910 |
| 14.04.2022 | 147,970 |
| 13.04.2022 | 147,930 |
| 12.04.2022 | 147,970 |
| 11.04.2022 | 148,560 |
| 08.04.2022 | 148,020 |
| 07.04.2022 | 148,000 |
| 06.04.2022 | 148,020 |
| 05.04.2022 | 148,070 |
| 04.04.2022 | 147,910 |
| 01.04.2022 | 147,730 |
| 31.03.2022 | 147,560 |
| 30.03.2022 | 147,460 |
| 29.03.2022 | 147,260 |
| 28.03.2022 | 146,980 |
| 25.03.2022 | 146,920 |
| 24.03.2022 | 146,870 |
| 23.03.2022 | 146,930 |
| 22.03.2022 | 146,890 |
| 21.03.2022 | 146,670 |
| 16.03.2022 | 145,800 |
| 15.03.2022 | 144,990 |
| 14.03.2022 | 145,430 |
| 11.03.2022 | 145,900 |
| 10.03.2022 | 145,970 |
| 09.03.2022 | 146,280 |
| 08.03.2022 | 146,310 |
| 07.03.2022 | 146,760 |
| 04.03.2022 | 147,330 |
| 03.03.2022 | 147,520 |
| 02.03.2022 | 147,530 |
| 01.03.2022 | 147,520 |
| 28.02.2022 | 147,540 |
| 25.02.2022 | 147,580 |
| 24.02.2022 | 147,230 |
| 23.02.2022 | 147,710 |
| 22.02.2022 | 147,740 |
| 18.02.2022 | 147,910 |
| 17.02.2022 | 147,900 |
| 16.02.2022 | 148,090 |
| 15.02.2022 | 148,130 |
| 14.02.2022 | 148,020 |
| 11.02.2022 | 148,340 |
| 10.02.2022 | 148,460 |
| 09.02.2022 | 148,500 |
| 08.02.2022 | 148,460 |
| 07.02.2022 | 148,470 |
| 04.02.2022 | 148,490 |
| 03.02.2022 | 148,530 |
| 02.02.2022 | 148,550 |
| 01.02.2022 | 148,420 |
| 31.01.2022 | 148,360 |
| 28.01.2022 | 148,440 |
| 27.01.2022 | 148,560 |
| 26.01.2022 | 148,600 |
| 25.01.2022 | 148,590 |
| 24.01.2022 | 148,670 |
| 21.01.2022 | 148,810 |
| 20.01.2022 | 148,790 |
| 19.01.2022 | 148,740 |
| 18.01.2022 | 148,690 |
| 14.01.2022 | 148,650 |
| 13.01.2022 | 148,540 |
| 12.01.2022 | 148,460 |
| 11.01.2022 | 148,360 |
| 10.01.2022 | 148,310 |
| 05.01.2022 | 148,140 |
| 04.01.2022 | 148,090 |
| 31.12.2021 | 147,870 |
| 30.12.2021 | 147,810 |
| 23.12.2021 | 147,710 |
| 22.12.2021 | 147,590 |
| 21.12.2021 | 147,490 |
| 20.12.2021 | 147,420 |
| 17.12.2021 | 147,470 |
| 16.12.2021 | 147,440 |
| 15.12.2021 | 147,410 |
| 14.12.2021 | 147,470 |
| 13.12.2021 | 147,370 |
| 10.12.2021 | 147,350 |
| 09.12.2021 | 147,310 |
| 08.12.2021 | 147,290 |
| 07.12.2021 | 147,190 |
| 06.12.2021 | 146,990 |
| 03.12.2021 | 146,890 |
| 02.12.2021 | 146,810 |
| 01.12.2021 | 146,810 |
| 30.11.2021 | 146,770 |
| 29.11.2021 | 146,920 |
| 26.11.2021 | 147,070 |
| 24.11.2021 | 147,270 |
| 23.11.2021 | 147,250 |
| 22.11.2021 | 147,320 |
| 19.11.2021 | 147,330 |
| 18.11.2021 | 147,390 |
| 17.11.2021 | 147,400 |
| 16.11.2021 | 147,400 |
| 15.11.2021 | 147,410 |
| 12.11.2021 | 147,400 |
| 11.11.2021 | 147,330 |
| 10.11.2021 | 147,300 |
| 09.11.2021 | 147,310 |
| 08.11.2021 | 147,190 |
| 05.11.2021 | 147,150 |
| 04.11.2021 | 147,060 |
| 03.11.2021 | 146,950 |
| 02.11.2021 | 146,930 |
| 01.11.2021 | 146,900 |
| 29.10.2021 | 146,870 |
| 28.10.2021 | 146,860 |
| 27.10.2021 | 146,860 |
| 26.10.2021 | 146,830 |
| 22.10.2021 | 146,860 |
| 21.10.2021 | 146,810 |
| 20.10.2021 | 146,810 |
| 19.10.2021 | 146,920 |
| 18.10.2021 | 146,910 |
| 15.10.2021 | 146,910 |
| 14.10.2021 | 146,870 |
| 13.10.2021 | 146,850 |
| 12.10.2021 | 146,850 |
| 11.10.2021 | 146,900 |
| 08.10.2021 | 146,920 |
| 07.10.2021 | 146,860 |
| 06.10.2021 | 146,820 |
| 05.10.2021 | 146,880 |
| 04.10.2021 | 146,880 |
| 01.10.2021 | 146,860 |
| 30.09.2021 | 146,820 |
| 29.09.2021 | 146,810 |
| 28.09.2021 | 146,740 |
| 27.09.2021 | 146,730 |
| 24.09.2021 | 146,670 |
| 23.09.2021 | 146,610 |
| 22.09.2021 | 146,560 |
| 21.09.2021 | 146,490 |
| 20.09.2021 | 146,450 |
| 17.09.2021 | 146,540 |
| 16.09.2021 | 146,470 |
| 15.09.2021 | 146,440 |
| 14.09.2021 | 146,420 |
| 13.09.2021 | 146,360 |
| 10.09.2021 | 146,260 |
| 09.09.2021 | 146,150 |
| 08.09.2021 | 146,080 |
| 07.09.2021 | 146,040 |
| 03.09.2021 | 146,000 |
| 02.09.2021 | 145,930 |
| 01.09.2021 | 145,900 |
| 31.08.2021 | 145,830 |
| 27.08.2021 | 145,740 |
| 26.08.2021 | 145,670 |
| 25.08.2021 | 145,620 |
| 24.08.2021 | 145,560 |
| 23.08.2021 | 145,520 |
| 20.08.2021 | 145,470 |
| 19.08.2021 | 145,420 |
| 18.08.2021 | 145,480 |
| 17.08.2021 | 145,470 |
| 16.08.2021 | 145,430 |
| 13.08.2021 | 145,410 |
| 12.08.2021 | 145,330 |
| 11.08.2021 | 145,270 |
| 10.08.2021 | 145,260 |
| 09.08.2021 | 145,210 |
| 06.08.2021 | 145,200 |
| 05.08.2021 | 145,130 |
| 04.08.2021 | 145,150 |
| 03.08.2021 | 145,170 |
| 30.07.2021 | 145,150 |
| 29.07.2021 | 145,160 |
| 28.07.2021 | 145,150 |
| 27.07.2021 | 145,160 |
| 26.07.2021 | 145,220 |
| 23.07.2021 | 145,240 |
| 22.07.2021 | 145,190 |
| 21.07.2021 | 145,130 |
| 20.07.2021 | 145,100 |
| 19.07.2021 | 145,110 |
| 16.07.2021 | 145,300 |
| 15.07.2021 | 145,260 |
| 14.07.2021 | 145,270 |
| 13.07.2021 | 145,270 |
| 12.07.2021 | 145,270 |
| 09.07.2021 | 145,280 |
| 08.07.2021 | 145,220 |
| 07.07.2021 | 145,320 |
| 06.07.2021 | 145,310 |
| 02.07.2021 | 145,320 |
| 01.07.2021 | 145,280 |
| 30.06.2021 | 145,260 |
| 29.06.2021 | 145,240 |
| 28.06.2021 | 145,250 |
| 25.06.2021 | 145,240 |
| 24.06.2021 | 145,180 |
| 23.06.2021 | 145,140 |
| 22.06.2021 | 145,090 |
| 21.06.2021 | 145,100 |
| 18.06.2021 | 145,110 |
| 17.06.2021 | 145,110 |
| 16.06.2021 | 145,120 |
| 15.06.2021 | 145,120 |
| 14.06.2021 | 145,120 |
| 11.06.2021 | 145,090 |
| 10.06.2021 | 145,020 |
| 09.06.2021 | 144,990 |
| 08.06.2021 | 144,960 |
| 04.06.2021 | 144,820 |
| 03.06.2021 | 144,740 |
| 02.06.2021 | 144,670 |
| 01.06.2021 | 144,600 |
| 28.05.2021 | 144,550 |
| 27.05.2021 | 144,500 |
| 26.05.2021 | 144,430 |
| 25.05.2021 | 144,360 |
| 24.05.2021 | 144,260 |
| 21.05.2021 | 144,160 |
| 20.05.2021 | 144,040 |
| 19.05.2021 | 143,980 |
| 18.05.2021 | 143,970 |
| 17.05.2021 | 143,910 |
| 14.05.2021 | 143,860 |
| 13.05.2021 | 143,740 |
| 12.05.2021 | 143,730 |
| 11.05.2021 | 143,710 |
| 10.05.2021 | 143,730 |
| 07.05.2021 | 143,690 |
| 06.05.2021 | 143,620 |
| 05.05.2021 | 143,570 |
| 04.05.2021 | 143,500 |
| 30.04.2021 | 143,440 |
| 29.04.2021 | 143,460 |
| 28.04.2021 | 143,430 |
| 27.04.2021 | 143,400 |
| 26.04.2021 | 143,330 |
| 23.04.2021 | 143,300 |
| 22.04.2021 | 143,250 |
| 21.04.2021 | 143,200 |
| 20.04.2021 | 143,230 |
| 19.04.2021 | 143,280 |
| 16.04.2021 | 143,290 |
| 15.04.2021 | 143,260 |
| 14.04.2021 | 143,230 |
| 13.04.2021 | 143,220 |
| 12.04.2021 | 143,250 |
| 09.04.2021 | 143,260 |
| 08.04.2021 | 143,210 |
| 07.04.2021 | 143,100 |
| 06.04.2021 | 142,970 |