ISIN
IE00B65FG148
High Yield
NAV
USD 179,720
As of 01.08.2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3,16 Billion
As of 31.07.2025
Inception Date
30.11.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.07.2025
334 issuers
Holding | % of Assets |
---|---|
Asurion | 1,47% |
Froneri | 1,33% |
MasOrange (fka Masmovil) | 1,24% |
Flint Group | 1,18% |
Medline | 1,07% |
Virgin Media O2 | 0,93% |
Amneal Pharmaceuticals | 0,91% |
Techem | 0,88% |
Gainwell Technologies | 0,88% |
BMC Software | 0,83% |
Total | 10,72% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,41% |
INFORMATION TECHNOLOGY | 13,78% |
FINANCIAL | 8,81% |
SERVICE | 8,80% |
TELECOMMUNICATIONS | 7,14% |
FOREST PROD/CONTAINERS | 4,75% |
CHEMICALS | 4,51% |
DIVERSIFIED MEDIA | 3,97% |
GAMING/LEISURE | 3,93% |
CASH & EQUIVALENTS | 3,17% |
Total | 75,27% |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 179,720 |
31.07.2025 | 179,750 |
30.07.2025 | 179,650 |
29.07.2025 | 179,660 |
28.07.2025 | 179,670 |
25.07.2025 | 179,710 |
24.07.2025 | 179,670 |
23.07.2025 | 179,680 |
22.07.2025 | 179,700 |
21.07.2025 | 179,710 |
18.07.2025 | 179,690 |
17.07.2025 | 179,690 |
16.07.2025 | 179,670 |
15.07.2025 | 179,620 |
14.07.2025 | 179,560 |
11.07.2025 | 179,470 |
10.07.2025 | 179,320 |
09.07.2025 | 179,200 |
08.07.2025 | 179,110 |
07.07.2025 | 179,100 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 179,720 |
31.07.2025 | 179,750 |
30.07.2025 | 179,650 |
29.07.2025 | 179,660 |
28.07.2025 | 179,670 |
25.07.2025 | 179,710 |
24.07.2025 | 179,670 |
23.07.2025 | 179,680 |
22.07.2025 | 179,700 |
21.07.2025 | 179,710 |
18.07.2025 | 179,690 |
17.07.2025 | 179,690 |
16.07.2025 | 179,670 |
15.07.2025 | 179,620 |
14.07.2025 | 179,560 |
11.07.2025 | 179,470 |
10.07.2025 | 179,320 |
09.07.2025 | 179,200 |
08.07.2025 | 179,110 |
07.07.2025 | 179,100 |
03.07.2025 | 179,040 |
02.07.2025 | 178,860 |
01.07.2025 | 178,710 |
30.06.2025 | 178,650 |
27.06.2025 | 178,570 |
26.06.2025 | 178,540 |
25.06.2025 | 178,430 |
24.06.2025 | 178,350 |
23.06.2025 | 178,230 |
20.06.2025 | 178,230 |
18.06.2025 | 178,210 |
17.06.2025 | 178,230 |
16.06.2025 | 178,240 |
13.06.2025 | 178,210 |
12.06.2025 | 178,240 |
11.06.2025 | 178,210 |
10.06.2025 | 178,150 |
09.06.2025 | 178,190 |
06.06.2025 | 178,180 |
05.06.2025 | 177,850 |
04.06.2025 | 177,760 |
03.06.2025 | 177,770 |
30.05.2025 | 177,710 |
29.05.2025 | 177,710 |
28.05.2025 | 177,540 |
27.05.2025 | 177,500 |
23.05.2025 | 177,390 |
22.05.2025 | 177,360 |
21.05.2025 | 177,380 |
20.05.2025 | 177,400 |
19.05.2025 | 177,350 |
16.05.2025 | 177,330 |
15.05.2025 | 177,130 |
14.05.2025 | 177,050 |
13.05.2025 | 176,790 |
12.05.2025 | 176,650 |
09.05.2025 | 176,110 |
08.05.2025 | 175,890 |
07.05.2025 | 175,680 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 179,720 |
31.07.2025 | 179,750 |
30.07.2025 | 179,650 |
29.07.2025 | 179,660 |
28.07.2025 | 179,670 |
25.07.2025 | 179,710 |
24.07.2025 | 179,670 |
23.07.2025 | 179,680 |
22.07.2025 | 179,700 |
21.07.2025 | 179,710 |
18.07.2025 | 179,690 |
17.07.2025 | 179,690 |
16.07.2025 | 179,670 |
15.07.2025 | 179,620 |
14.07.2025 | 179,560 |
11.07.2025 | 179,470 |
10.07.2025 | 179,320 |
09.07.2025 | 179,200 |
08.07.2025 | 179,110 |
07.07.2025 | 179,100 |
03.07.2025 | 179,040 |
02.07.2025 | 178,860 |
01.07.2025 | 178,710 |
30.06.2025 | 178,650 |
27.06.2025 | 178,570 |
26.06.2025 | 178,540 |
25.06.2025 | 178,430 |
24.06.2025 | 178,350 |
23.06.2025 | 178,230 |
20.06.2025 | 178,230 |
18.06.2025 | 178,210 |
17.06.2025 | 178,230 |
16.06.2025 | 178,240 |
13.06.2025 | 178,210 |
12.06.2025 | 178,240 |
11.06.2025 | 178,210 |
10.06.2025 | 178,150 |
09.06.2025 | 178,190 |
06.06.2025 | 178,180 |
05.06.2025 | 177,850 |
04.06.2025 | 177,760 |
03.06.2025 | 177,770 |
30.05.2025 | 177,710 |
29.05.2025 | 177,710 |
28.05.2025 | 177,540 |
27.05.2025 | 177,500 |
23.05.2025 | 177,390 |
22.05.2025 | 177,360 |
21.05.2025 | 177,380 |
20.05.2025 | 177,400 |
19.05.2025 | 177,350 |
16.05.2025 | 177,330 |
15.05.2025 | 177,130 |
14.05.2025 | 177,050 |
13.05.2025 | 176,790 |
12.05.2025 | 176,650 |
09.05.2025 | 176,110 |
08.05.2025 | 175,890 |
07.05.2025 | 175,680 |
06.05.2025 | 175,470 |
02.05.2025 | 175,470 |
01.05.2025 | 175,240 |
30.04.2025 | 175,070 |
29.04.2025 | 175,110 |
28.04.2025 | 175,050 |
25.04.2025 | 174,880 |
24.04.2025 | 174,640 |
23.04.2025 | 174,520 |
22.04.2025 | 173,770 |
17.04.2025 | 173,650 |
16.04.2025 | 173,460 |
15.04.2025 | 173,460 |
14.04.2025 | 173,300 |
11.04.2025 | 172,950 |
10.04.2025 | 173,020 |
09.04.2025 | 173,230 |
08.04.2025 | 172,700 |
07.04.2025 | 172,020 |
04.04.2025 | 173,200 |
03.04.2025 | 174,150 |
02.04.2025 | 175,080 |
31.03.2025 | 175,250 |
28.03.2025 | 175,510 |
27.03.2025 | 175,520 |
26.03.2025 | 175,490 |
25.03.2025 | 175,430 |
24.03.2025 | 175,340 |
21.03.2025 | 175,210 |
20.03.2025 | 175,120 |
19.03.2025 | 174,970 |
18.03.2025 | 174,980 |
14.03.2025 | 175,130 |
13.03.2025 | 175,290 |
12.03.2025 | 175,560 |
11.03.2025 | 175,590 |
10.03.2025 | 175,800 |
07.03.2025 | 176,020 |
06.03.2025 | 175,930 |
05.03.2025 | 175,980 |
04.03.2025 | 175,900 |
03.03.2025 | 176,150 |
28.02.2025 | 176,070 |
27.02.2025 | 176,230 |
26.02.2025 | 176,170 |
25.02.2025 | 176,120 |
24.02.2025 | 176,170 |
21.02.2025 | 176,210 |
20.02.2025 | 176,170 |
19.02.2025 | 176,250 |
18.02.2025 | 176,210 |
14.02.2025 | 176,170 |
13.02.2025 | 176,030 |
12.02.2025 | 175,950 |
11.02.2025 | 175,990 |
10.02.2025 | 176,040 |
07.02.2025 | 175,990 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 179,720 |
31.07.2025 | 179,750 |
30.07.2025 | 179,650 |
29.07.2025 | 179,660 |
28.07.2025 | 179,670 |
25.07.2025 | 179,710 |
24.07.2025 | 179,670 |
23.07.2025 | 179,680 |
22.07.2025 | 179,700 |
21.07.2025 | 179,710 |
18.07.2025 | 179,690 |
17.07.2025 | 179,690 |
16.07.2025 | 179,670 |
15.07.2025 | 179,620 |
14.07.2025 | 179,560 |
11.07.2025 | 179,470 |
10.07.2025 | 179,320 |
09.07.2025 | 179,200 |
08.07.2025 | 179,110 |
07.07.2025 | 179,100 |
03.07.2025 | 179,040 |
02.07.2025 | 178,860 |
01.07.2025 | 178,710 |
30.06.2025 | 178,650 |
27.06.2025 | 178,570 |
26.06.2025 | 178,540 |
25.06.2025 | 178,430 |
24.06.2025 | 178,350 |
23.06.2025 | 178,230 |
20.06.2025 | 178,230 |
18.06.2025 | 178,210 |
17.06.2025 | 178,230 |
16.06.2025 | 178,240 |
13.06.2025 | 178,210 |
12.06.2025 | 178,240 |
11.06.2025 | 178,210 |
10.06.2025 | 178,150 |
09.06.2025 | 178,190 |
06.06.2025 | 178,180 |
05.06.2025 | 177,850 |
04.06.2025 | 177,760 |
03.06.2025 | 177,770 |
30.05.2025 | 177,710 |
29.05.2025 | 177,710 |
28.05.2025 | 177,540 |
27.05.2025 | 177,500 |
23.05.2025 | 177,390 |
22.05.2025 | 177,360 |
21.05.2025 | 177,380 |
20.05.2025 | 177,400 |
19.05.2025 | 177,350 |
16.05.2025 | 177,330 |
15.05.2025 | 177,130 |
14.05.2025 | 177,050 |
13.05.2025 | 176,790 |
12.05.2025 | 176,650 |
09.05.2025 | 176,110 |
08.05.2025 | 175,890 |
07.05.2025 | 175,680 |
06.05.2025 | 175,470 |
02.05.2025 | 175,470 |
01.05.2025 | 175,240 |
30.04.2025 | 175,070 |
29.04.2025 | 175,110 |
28.04.2025 | 175,050 |
25.04.2025 | 174,880 |
24.04.2025 | 174,640 |
23.04.2025 | 174,520 |
22.04.2025 | 173,770 |
17.04.2025 | 173,650 |
16.04.2025 | 173,460 |
15.04.2025 | 173,460 |
14.04.2025 | 173,300 |
11.04.2025 | 172,950 |
10.04.2025 | 173,020 |
09.04.2025 | 173,230 |
08.04.2025 | 172,700 |
07.04.2025 | 172,020 |
04.04.2025 | 173,200 |
03.04.2025 | 174,150 |
02.04.2025 | 175,080 |
31.03.2025 | 175,250 |
28.03.2025 | 175,510 |
27.03.2025 | 175,520 |
26.03.2025 | 175,490 |
25.03.2025 | 175,430 |
24.03.2025 | 175,340 |
21.03.2025 | 175,210 |
20.03.2025 | 175,120 |
19.03.2025 | 174,970 |
18.03.2025 | 174,980 |
14.03.2025 | 175,130 |
13.03.2025 | 175,290 |
12.03.2025 | 175,560 |
11.03.2025 | 175,590 |
10.03.2025 | 175,800 |
07.03.2025 | 176,020 |
06.03.2025 | 175,930 |
05.03.2025 | 175,980 |
04.03.2025 | 175,900 |
03.03.2025 | 176,150 |
28.02.2025 | 176,070 |
27.02.2025 | 176,230 |
26.02.2025 | 176,170 |
25.02.2025 | 176,120 |
24.02.2025 | 176,170 |
21.02.2025 | 176,210 |
20.02.2025 | 176,170 |
19.02.2025 | 176,250 |
18.02.2025 | 176,210 |
14.02.2025 | 176,170 |
13.02.2025 | 176,030 |
12.02.2025 | 175,950 |
11.02.2025 | 175,990 |
10.02.2025 | 176,040 |
07.02.2025 | 175,990 |
06.02.2025 | 175,900 |
05.02.2025 | 175,870 |
04.02.2025 | 175,830 |
31.01.2025 | 175,800 |
30.01.2025 | 175,770 |
29.01.2025 | 175,720 |
28.01.2025 | 175,660 |
27.01.2025 | 175,630 |
24.01.2025 | 175,740 |
23.01.2025 | 175,590 |
22.01.2025 | 175,580 |
21.01.2025 | 175,480 |
17.01.2025 | 175,470 |
16.01.2025 | 175,350 |
15.01.2025 | 175,160 |
14.01.2025 | 175,120 |
13.01.2025 | 175,110 |
10.01.2025 | 175,020 |
08.01.2025 | 174,940 |
07.01.2025 | 174,860 |
06.01.2025 | 174,760 |
03.01.2025 | 174,630 |
02.01.2025 | 174,490 |
31.12.2024 | 174,360 |
24.12.2024 | 174,460 |
23.12.2024 | 174,290 |
20.12.2024 | 174,300 |
19.12.2024 | 174,080 |
18.12.2024 | 174,100 |
17.12.2024 | 174,130 |
16.12.2024 | 174,150 |
13.12.2024 | 174,120 |
12.12.2024 | 174,260 |
11.12.2024 | 174,170 |
10.12.2024 | 174,100 |
09.12.2024 | 173,910 |
06.12.2024 | 173,910 |
04.12.2024 | 173,700 |
02.12.2024 | 173,650 |
29.11.2024 | 173,620 |
27.11.2024 | 173,540 |
26.11.2024 | 173,430 |
25.11.2024 | 173,390 |
22.11.2024 | 173,300 |
21.11.2024 | 173,200 |
20.11.2024 | 173,050 |
19.11.2024 | 172,850 |
18.11.2024 | 172,820 |
15.11.2024 | 172,830 |
14.11.2024 | 172,720 |
13.11.2024 | 172,750 |
12.11.2024 | 172,440 |
11.11.2024 | 172,330 |
08.11.2024 | 172,300 |
07.11.2024 | 172,130 |
06.11.2024 | 172,030 |
05.11.2024 | 171,830 |
04.11.2024 | 171,740 |
01.11.2024 | 171,740 |
31.10.2024 | 171,630 |
30.10.2024 | 171,810 |
29.10.2024 | 171,810 |
25.10.2024 | 171,760 |
24.10.2024 | 171,910 |
23.10.2024 | 171,890 |
22.10.2024 | 171,960 |
21.10.2024 | 171,940 |
18.10.2024 | 171,900 |
17.10.2024 | 171,730 |
15.10.2024 | 171,550 |
14.10.2024 | 171,480 |
10.10.2024 | 171,320 |
09.10.2024 | 171,180 |
08.10.2024 | 171,110 |
07.10.2024 | 171,020 |
04.10.2024 | 170,980 |
02.10.2024 | 170,750 |
01.10.2024 | 170,740 |
30.09.2024 | 170,610 |
27.09.2024 | 170,670 |
26.09.2024 | 170,430 |
25.09.2024 | 170,410 |
24.09.2024 | 170,420 |
23.09.2024 | 170,480 |
20.09.2024 | 170,440 |
19.09.2024 | 170,360 |
18.09.2024 | 170,310 |
17.09.2024 | 170,240 |
16.09.2024 | 170,150 |
13.09.2024 | 170,170 |
12.09.2024 | 170,050 |
11.09.2024 | 169,970 |
10.09.2024 | 169,950 |
09.09.2024 | 169,900 |
06.09.2024 | 169,870 |
05.09.2024 | 169,770 |
04.09.2024 | 169,710 |
03.09.2024 | 169,730 |
30.08.2024 | 169,660 |
28.08.2024 | 169,540 |
23.08.2024 | 169,350 |
22.08.2024 | 169,130 |
21.08.2024 | 169,050 |
20.08.2024 | 168,970 |
19.08.2024 | 168,910 |
16.08.2024 | 168,490 |
15.08.2024 | 168,570 |
14.08.2024 | 168,470 |
13.08.2024 | 168,420 |
12.08.2024 | 168,370 |
09.08.2024 | 168,320 |
08.08.2024 | 168,200 |
07.08.2024 | 168,160 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 179,720 |
31.07.2025 | 179,750 |
30.07.2025 | 179,650 |
29.07.2025 | 179,660 |
28.07.2025 | 179,670 |
25.07.2025 | 179,710 |
24.07.2025 | 179,670 |
23.07.2025 | 179,680 |
22.07.2025 | 179,700 |
21.07.2025 | 179,710 |
18.07.2025 | 179,690 |
17.07.2025 | 179,690 |
16.07.2025 | 179,670 |
15.07.2025 | 179,620 |
14.07.2025 | 179,560 |
11.07.2025 | 179,470 |
10.07.2025 | 179,320 |
09.07.2025 | 179,200 |
08.07.2025 | 179,110 |
07.07.2025 | 179,100 |
03.07.2025 | 179,040 |
02.07.2025 | 178,860 |
01.07.2025 | 178,710 |
30.06.2025 | 178,650 |
27.06.2025 | 178,570 |
26.06.2025 | 178,540 |
25.06.2025 | 178,430 |
24.06.2025 | 178,350 |
23.06.2025 | 178,230 |
20.06.2025 | 178,230 |
18.06.2025 | 178,210 |
17.06.2025 | 178,230 |
16.06.2025 | 178,240 |
13.06.2025 | 178,210 |
12.06.2025 | 178,240 |
11.06.2025 | 178,210 |
10.06.2025 | 178,150 |
09.06.2025 | 178,190 |
06.06.2025 | 178,180 |
05.06.2025 | 177,850 |
04.06.2025 | 177,760 |
03.06.2025 | 177,770 |
30.05.2025 | 177,710 |
29.05.2025 | 177,710 |
28.05.2025 | 177,540 |
27.05.2025 | 177,500 |
23.05.2025 | 177,390 |
22.05.2025 | 177,360 |
21.05.2025 | 177,380 |
20.05.2025 | 177,400 |
19.05.2025 | 177,350 |
16.05.2025 | 177,330 |
15.05.2025 | 177,130 |
14.05.2025 | 177,050 |
13.05.2025 | 176,790 |
12.05.2025 | 176,650 |
09.05.2025 | 176,110 |
08.05.2025 | 175,890 |
07.05.2025 | 175,680 |
06.05.2025 | 175,470 |
02.05.2025 | 175,470 |
01.05.2025 | 175,240 |
30.04.2025 | 175,070 |
29.04.2025 | 175,110 |
28.04.2025 | 175,050 |
25.04.2025 | 174,880 |
24.04.2025 | 174,640 |
23.04.2025 | 174,520 |
22.04.2025 | 173,770 |
17.04.2025 | 173,650 |
16.04.2025 | 173,460 |
15.04.2025 | 173,460 |
14.04.2025 | 173,300 |
11.04.2025 | 172,950 |
10.04.2025 | 173,020 |
09.04.2025 | 173,230 |
08.04.2025 | 172,700 |
07.04.2025 | 172,020 |
04.04.2025 | 173,200 |
03.04.2025 | 174,150 |
02.04.2025 | 175,080 |
31.03.2025 | 175,250 |
28.03.2025 | 175,510 |
27.03.2025 | 175,520 |
26.03.2025 | 175,490 |
25.03.2025 | 175,430 |
24.03.2025 | 175,340 |
21.03.2025 | 175,210 |
20.03.2025 | 175,120 |
19.03.2025 | 174,970 |
18.03.2025 | 174,980 |
14.03.2025 | 175,130 |
13.03.2025 | 175,290 |
12.03.2025 | 175,560 |
11.03.2025 | 175,590 |
10.03.2025 | 175,800 |
07.03.2025 | 176,020 |
06.03.2025 | 175,930 |
05.03.2025 | 175,980 |
04.03.2025 | 175,900 |
03.03.2025 | 176,150 |
28.02.2025 | 176,070 |
27.02.2025 | 176,230 |
26.02.2025 | 176,170 |
25.02.2025 | 176,120 |
24.02.2025 | 176,170 |
21.02.2025 | 176,210 |
20.02.2025 | 176,170 |
19.02.2025 | 176,250 |
18.02.2025 | 176,210 |
14.02.2025 | 176,170 |
13.02.2025 | 176,030 |
12.02.2025 | 175,950 |
11.02.2025 | 175,990 |
10.02.2025 | 176,040 |
07.02.2025 | 175,990 |
06.02.2025 | 175,900 |
05.02.2025 | 175,870 |
04.02.2025 | 175,830 |
31.01.2025 | 175,800 |
30.01.2025 | 175,770 |
29.01.2025 | 175,720 |
28.01.2025 | 175,660 |
27.01.2025 | 175,630 |
24.01.2025 | 175,740 |
23.01.2025 | 175,590 |
22.01.2025 | 175,580 |
21.01.2025 | 175,480 |
17.01.2025 | 175,470 |
16.01.2025 | 175,350 |
15.01.2025 | 175,160 |
14.01.2025 | 175,120 |
13.01.2025 | 175,110 |
10.01.2025 | 175,020 |
08.01.2025 | 174,940 |
07.01.2025 | 174,860 |
06.01.2025 | 174,760 |
03.01.2025 | 174,630 |
02.01.2025 | 174,490 |
31.12.2024 | 174,360 |
24.12.2024 | 174,460 |
23.12.2024 | 174,290 |
20.12.2024 | 174,300 |
19.12.2024 | 174,080 |
18.12.2024 | 174,100 |
17.12.2024 | 174,130 |
16.12.2024 | 174,150 |
13.12.2024 | 174,120 |
12.12.2024 | 174,260 |
11.12.2024 | 174,170 |
10.12.2024 | 174,100 |
09.12.2024 | 173,910 |
06.12.2024 | 173,910 |
04.12.2024 | 173,700 |
02.12.2024 | 173,650 |
29.11.2024 | 173,620 |
27.11.2024 | 173,540 |
26.11.2024 | 173,430 |
25.11.2024 | 173,390 |
22.11.2024 | 173,300 |
21.11.2024 | 173,200 |
20.11.2024 | 173,050 |
19.11.2024 | 172,850 |
18.11.2024 | 172,820 |
15.11.2024 | 172,830 |
14.11.2024 | 172,720 |
13.11.2024 | 172,750 |
12.11.2024 | 172,440 |
11.11.2024 | 172,330 |
08.11.2024 | 172,300 |
07.11.2024 | 172,130 |
06.11.2024 | 172,030 |
05.11.2024 | 171,830 |
04.11.2024 | 171,740 |
01.11.2024 | 171,740 |
31.10.2024 | 171,630 |
30.10.2024 | 171,810 |
29.10.2024 | 171,810 |
25.10.2024 | 171,760 |
24.10.2024 | 171,910 |
23.10.2024 | 171,890 |
22.10.2024 | 171,960 |
21.10.2024 | 171,940 |
18.10.2024 | 171,900 |
17.10.2024 | 171,730 |
15.10.2024 | 171,550 |
14.10.2024 | 171,480 |
10.10.2024 | 171,320 |
09.10.2024 | 171,180 |
08.10.2024 | 171,110 |
07.10.2024 | 171,020 |
04.10.2024 | 170,980 |
02.10.2024 | 170,750 |
01.10.2024 | 170,740 |
30.09.2024 | 170,610 |
27.09.2024 | 170,670 |
26.09.2024 | 170,430 |
25.09.2024 | 170,410 |
24.09.2024 | 170,420 |
23.09.2024 | 170,480 |
20.09.2024 | 170,440 |
19.09.2024 | 170,360 |
18.09.2024 | 170,310 |
17.09.2024 | 170,240 |
16.09.2024 | 170,150 |
13.09.2024 | 170,170 |
12.09.2024 | 170,050 |
11.09.2024 | 169,970 |
10.09.2024 | 169,950 |
09.09.2024 | 169,900 |
06.09.2024 | 169,870 |
05.09.2024 | 169,770 |
04.09.2024 | 169,710 |
03.09.2024 | 169,730 |
30.08.2024 | 169,660 |
28.08.2024 | 169,540 |
23.08.2024 | 169,350 |
22.08.2024 | 169,130 |
21.08.2024 | 169,050 |
20.08.2024 | 168,970 |
19.08.2024 | 168,910 |
16.08.2024 | 168,490 |
15.08.2024 | 168,570 |
14.08.2024 | 168,470 |
13.08.2024 | 168,420 |
12.08.2024 | 168,370 |
09.08.2024 | 168,320 |
08.08.2024 | 168,200 |
07.08.2024 | 168,160 |
06.08.2024 | 167,950 |
02.08.2024 | 168,240 |
01.08.2024 | 168,320 |
31.07.2024 | 168,280 |
30.07.2024 | 168,250 |
29.07.2024 | 168,220 |
26.07.2024 | 168,190 |
25.07.2024 | 168,040 |
24.07.2024 | 168,010 |
23.07.2024 | 168,030 |
22.07.2024 | 168,010 |
19.07.2024 | 167,960 |
18.07.2024 | 167,880 |
17.07.2024 | 167,910 |
16.07.2024 | 167,910 |
15.07.2024 | 167,830 |
12.07.2024 | 167,820 |
11.07.2024 | 167,650 |
10.07.2024 | 167,570 |
09.07.2024 | 167,490 |
08.07.2024 | 167,470 |
05.07.2024 | 167,450 |
03.07.2024 | 167,330 |
02.07.2024 | 167,200 |
01.07.2024 | 167,170 |
27.06.2024 | 167,070 |
26.06.2024 | 167,040 |
25.06.2024 | 167,030 |
24.06.2024 | 167,040 |
21.06.2024 | 167,060 |
20.06.2024 | 167,030 |
18.06.2024 | 166,990 |
17.06.2024 | 166,960 |
14.06.2024 | 167,040 |
13.06.2024 | 167,070 |
12.06.2024 | 167,100 |
11.06.2024 | 167,060 |
10.06.2024 | 167,020 |
07.06.2024 | 167,020 |
06.06.2024 | 166,850 |
05.06.2024 | 166,780 |
04.06.2024 | 166,720 |
31.05.2024 | 166,470 |
30.05.2024 | 166,390 |
29.05.2024 | 166,370 |
28.05.2024 | 166,370 |
24.05.2024 | 166,320 |
23.05.2024 | 166,190 |
22.05.2024 | 166,130 |
21.05.2024 | 166,070 |
20.05.2024 | 165,990 |
17.05.2024 | 165,930 |
16.05.2024 | 165,840 |
15.05.2024 | 165,840 |
14.05.2024 | 165,670 |
13.05.2024 | 165,670 |
10.05.2024 | 165,610 |
09.05.2024 | 165,460 |
08.05.2024 | 165,360 |
07.05.2024 | 165,290 |
03.05.2024 | 165,050 |
02.05.2024 | 164,850 |
01.05.2024 | 164,700 |
30.04.2024 | 164,680 |
29.04.2024 | 164,600 |
26.04.2024 | 164,540 |
25.04.2024 | 164,410 |
24.04.2024 | 164,430 |
23.04.2024 | 164,340 |
22.04.2024 | 164,260 |
19.04.2024 | 164,170 |
18.04.2024 | 164,080 |
17.04.2024 | 164,040 |
16.04.2024 | 164,120 |
15.04.2024 | 164,080 |
12.04.2024 | 164,000 |
11.04.2024 | 163,990 |
10.04.2024 | 163,910 |
09.04.2024 | 163,900 |
08.04.2024 | 163,870 |
05.04.2024 | 163,860 |
04.04.2024 | 163,750 |
03.04.2024 | 163,670 |
02.04.2024 | 163,730 |
28.03.2024 | 163,850 |
27.03.2024 | 163,750 |
26.03.2024 | 163,710 |
25.03.2024 | 163,670 |
22.03.2024 | 163,700 |
21.03.2024 | 163,620 |
20.03.2024 | 163,660 |
19.03.2024 | 163,710 |
15.03.2024 | 163,630 |
14.03.2024 | 163,480 |
13.03.2024 | 163,390 |
12.03.2024 | 163,300 |
11.03.2024 | 163,210 |
08.03.2024 | 163,190 |
07.03.2024 | 163,000 |
06.03.2024 | 162,990 |
05.03.2024 | 162,980 |
04.03.2024 | 162,970 |
01.03.2024 | 162,880 |
29.02.2024 | 162,690 |
28.02.2024 | 162,690 |
27.02.2024 | 162,580 |
26.02.2024 | 162,510 |
23.02.2024 | 162,350 |
22.02.2024 | 162,220 |
21.02.2024 | 162,070 |
20.02.2024 | 162,030 |
16.02.2024 | 161,970 |
15.02.2024 | 161,780 |
14.02.2024 | 161,730 |
13.02.2024 | 161,670 |
12.02.2024 | 161,710 |
09.02.2024 | 161,660 |
08.02.2024 | 161,550 |
07.02.2024 | 161,440 |
06.02.2024 | 161,390 |
02.02.2024 | 161,360 |
01.02.2024 | 161,170 |
31.01.2024 | 161,180 |
30.01.2024 | 161,190 |
29.01.2024 | 161,150 |
26.01.2024 | 161,180 |
25.01.2024 | 161,060 |
24.01.2024 | 161,000 |
23.01.2024 | 160,940 |
22.01.2024 | 160,940 |
19.01.2024 | 160,890 |
18.01.2024 | 160,750 |
17.01.2024 | 160,740 |
16.01.2024 | 160,780 |
12.01.2024 | 160,730 |
11.01.2024 | 160,560 |
10.01.2024 | 160,560 |
09.01.2024 | 160,450 |
08.01.2024 | 160,410 |
05.01.2024 | 160,340 |
04.01.2024 | 160,280 |
03.01.2024 | 160,160 |
02.01.2024 | 160,150 |
29.12.2023 | 160,040 |
28.12.2023 | 159,940 |
22.12.2023 | 159,790 |
21.12.2023 | 159,550 |
20.12.2023 | 159,420 |
19.12.2023 | 159,330 |
18.12.2023 | 159,230 |
15.12.2023 | 159,130 |
14.12.2023 | 158,970 |
13.12.2023 | 158,520 |
12.12.2023 | 158,350 |
11.12.2023 | 158,280 |
08.12.2023 | 158,180 |
07.12.2023 | 158,000 |
06.12.2023 | 157,900 |
05.12.2023 | 157,760 |
04.12.2023 | 157,670 |
01.12.2023 | 157,570 |
30.11.2023 | 157,440 |
29.11.2023 | 157,390 |
28.11.2023 | 157,280 |
27.11.2023 | 157,230 |
24.11.2023 | 157,200 |
22.11.2023 | 157,090 |
21.11.2023 | 156,990 |
20.11.2023 | 156,970 |
17.11.2023 | 156,950 |
16.11.2023 | 156,910 |
15.11.2023 | 156,850 |
14.11.2023 | 156,690 |
13.11.2023 | 156,550 |
10.11.2023 | 156,470 |
09.11.2023 | 156,360 |
08.11.2023 | 156,290 |
07.11.2023 | 156,250 |
06.11.2023 | 156,170 |
03.11.2023 | 156,050 |
02.11.2023 | 155,690 |
01.11.2023 | 155,380 |
31.10.2023 | 155,440 |
27.10.2023 | 155,560 |
26.10.2023 | 155,440 |
25.10.2023 | 155,470 |
24.10.2023 | 155,500 |
23.10.2023 | 155,430 |
20.10.2023 | 155,480 |
19.10.2023 | 155,580 |
18.10.2023 | 155,570 |
17.10.2023 | 155,620 |
16.10.2023 | 155,670 |
13.10.2023 | 155,640 |
12.10.2023 | 155,540 |
11.10.2023 | 155,480 |
10.10.2023 | 155,320 |
09.10.2023 | 155,170 |
06.10.2023 | 155,170 |
05.10.2023 | 155,140 |
04.10.2023 | 155,280 |
03.10.2023 | 155,370 |
02.10.2023 | 155,630 |
29.09.2023 | 155,630 |
28.09.2023 | 155,690 |
27.09.2023 | 155,790 |
26.09.2023 | 155,890 |
25.09.2023 | 156,060 |
22.09.2023 | 156,030 |
21.09.2023 | 155,950 |
20.09.2023 | 156,090 |
19.09.2023 | 156,040 |
18.09.2023 | 155,980 |
15.09.2023 | 155,990 |
14.09.2023 | 155,830 |
13.09.2023 | 155,690 |
12.09.2023 | 155,600 |
11.09.2023 | 155,360 |
08.09.2023 | 155,220 |
07.09.2023 | 155,430 |
06.09.2023 | 155,290 |
05.09.2023 | 155,220 |
01.09.2023 | 155,110 |
31.08.2023 | 154,890 |
30.08.2023 | 154,740 |
29.08.2023 | 154,610 |
25.08.2023 | 154,440 |
24.08.2023 | 154,280 |
23.08.2023 | 154,200 |
22.08.2023 | 154,020 |
21.08.2023 | 153,930 |
18.08.2023 | 153,850 |
17.08.2023 | 153,770 |
16.08.2023 | 153,620 |
15.08.2023 | 153,520 |
14.08.2023 | 153,430 |
11.08.2023 | 153,360 |
10.08.2023 | 153,250 |
09.08.2023 | 153,150 |
08.08.2023 | 153,090 |
04.08.2023 | 153,000 |
03.08.2023 | 152,850 |
02.08.2023 | 152,900 |
01.08.2023 | 152,940 |
31.07.2023 | 152,940 |
28.07.2023 | 152,870 |
27.07.2023 | 152,810 |
26.07.2023 | 152,820 |
25.07.2023 | 152,800 |
24.07.2023 | 152,740 |
21.07.2023 | 152,680 |
20.07.2023 | 152,520 |
19.07.2023 | 152,480 |
18.07.2023 | 152,410 |
17.07.2023 | 152,420 |
14.07.2023 | 152,460 |
13.07.2023 | 152,300 |
12.07.2023 | 152,080 |
11.07.2023 | 151,780 |
10.07.2023 | 151,600 |
07.07.2023 | 151,470 |
06.07.2023 | 151,310 |
05.07.2023 | 151,360 |
03.07.2023 | 151,140 |
30.06.2023 | 150,900 |
29.06.2023 | 150,750 |
28.06.2023 | 150,590 |
27.06.2023 | 150,420 |
26.06.2023 | 150,330 |
23.06.2023 | 150,380 |
22.06.2023 | 150,250 |
21.06.2023 | 150,270 |
20.06.2023 | 149,430 |
16.06.2023 | 150,340 |
15.06.2023 | 150,080 |
14.06.2023 | 150,040 |
13.06.2023 | 149,890 |
12.06.2023 | 148,540 |
09.06.2023 | 149,270 |
08.06.2023 | 148,960 |
07.06.2023 | 148,690 |
06.06.2023 | 148,470 |
02.06.2023 | 148,240 |
01.06.2023 | 147,950 |
31.05.2023 | 147,810 |
30.05.2023 | 147,820 |
26.05.2023 | 147,790 |
25.05.2023 | 147,690 |
24.05.2023 | 147,750 |
23.05.2023 | 147,900 |
22.05.2023 | 147,950 |
19.05.2023 | 147,930 |
18.05.2023 | 147,860 |
17.05.2023 | 147,830 |
16.05.2023 | 147,900 |
15.05.2023 | 147,940 |
12.05.2023 | 148,000 |
11.05.2023 | 147,950 |
10.05.2023 | 147,970 |
09.05.2023 | 147,950 |
05.05.2023 | 147,950 |
04.05.2023 | 147,770 |
03.05.2023 | 147,970 |
02.05.2023 | 148,020 |
28.04.2023 | 148,080 |
27.04.2023 | 147,980 |
26.04.2023 | 147,970 |
25.04.2023 | 148,000 |
24.04.2023 | 147,990 |
21.04.2023 | 147,910 |
20.04.2023 | 147,820 |
19.04.2023 | 147,740 |
18.04.2023 | 147,760 |
17.04.2023 | 147,570 |
14.04.2023 | 147,510 |
13.04.2023 | 147,210 |
12.04.2023 | 147,100 |
11.04.2023 | 147,020 |
06.04.2023 | 147,160 |
05.04.2023 | 147,090 |
04.04.2023 | 147,040 |
03.04.2023 | 146,830 |
31.03.2023 | 146,620 |
30.03.2023 | 146,440 |
29.03.2023 | 146,150 |
28.03.2023 | 145,890 |
27.03.2023 | 145,770 |
24.03.2023 | 145,580 |
23.03.2023 | 145,750 |
22.03.2023 | 145,600 |
21.03.2023 | 145,520 |
20.03.2023 | 145,350 |
16.03.2023 | 145,910 |
15.03.2023 | 145,870 |
14.03.2023 | 146,590 |
13.03.2023 | 146,420 |
10.03.2023 | 147,340 |
09.03.2023 | 147,590 |
08.03.2023 | 147,630 |
07.03.2023 | 147,570 |
06.03.2023 | 147,540 |
03.03.2023 | 146,460 |
02.03.2023 | 147,160 |
01.03.2023 | 147,120 |
28.02.2023 | 147,160 |
27.02.2023 | 147,180 |
24.02.2023 | 147,150 |
23.02.2023 | 147,080 |
22.02.2023 | 146,990 |
21.02.2023 | 147,140 |
17.02.2023 | 147,350 |
16.02.2023 | 147,340 |
15.02.2023 | 147,380 |
14.02.2023 | 147,370 |
13.02.2023 | 147,260 |
10.02.2023 | 147,200 |
09.02.2023 | 147,240 |
08.02.2023 | 147,060 |
07.02.2023 | 146,900 |
03.02.2023 | 146,570 |
02.02.2023 | 146,340 |
01.02.2023 | 145,940 |
31.01.2023 | 145,770 |
30.01.2023 | 145,680 |
27.01.2023 | 145,590 |
26.01.2023 | 145,420 |
25.01.2023 | 145,260 |
24.01.2023 | 145,210 |
23.01.2023 | 145,290 |
20.01.2023 | 145,200 |
19.01.2023 | 145,120 |
18.01.2023 | 145,070 |
17.01.2023 | 144,810 |
13.01.2023 | 144,590 |
12.01.2023 | 144,300 |
11.01.2023 | 143,890 |
10.01.2023 | 143,600 |
09.01.2023 | 143,270 |
06.01.2023 | 142,800 |
05.01.2023 | 142,300 |
04.01.2023 | 142,020 |
03.01.2023 | 141,930 |
30.12.2022 | 141,740 |
29.12.2022 | 141,670 |
23.12.2022 | 141,680 |
22.12.2022 | 141,570 |
21.12.2022 | 141,530 |
20.12.2022 | 141,460 |
19.12.2022 | 141,460 |
16.12.2022 | 141,490 |
15.12.2022 | 141,580 |
14.12.2022 | 141,610 |
13.12.2022 | 141,550 |
12.12.2022 | 141,350 |
09.12.2022 | 141,370 |
08.12.2022 | 141,310 |
07.12.2022 | 141,260 |
06.12.2022 | 141,340 |
05.12.2022 | 141,420 |
02.12.2022 | 141,410 |
01.12.2022 | 141,330 |
30.11.2022 | 141,130 |
29.11.2022 | 141,050 |
28.11.2022 | 141,080 |
25.11.2022 | 141,140 |
23.11.2022 | 141,080 |
22.11.2022 | 140,980 |
21.11.2022 | 141,020 |
18.11.2022 | 140,990 |
17.11.2022 | 141,090 |
16.11.2022 | 141,430 |
15.11.2022 | 141,620 |
14.11.2022 | 141,410 |
11.11.2022 | 141,150 |
10.11.2022 | 140,930 |
09.11.2022 | 140,560 |
08.11.2022 | 140,530 |
07.11.2022 | 140,270 |
04.11.2022 | 140,150 |
03.11.2022 | 139,950 |
02.11.2022 | 140,070 |
01.11.2022 | 139,880 |
28.10.2022 | 139,310 |
27.10.2022 | 138,970 |
26.10.2022 | 138,840 |
25.10.2022 | 138,810 |
24.10.2022 | 138,890 |
21.10.2022 | 139,000 |
20.10.2022 | 139,140 |
19.10.2022 | 139,260 |
18.10.2022 | 139,330 |
17.10.2022 | 139,300 |
14.10.2022 | 139,240 |
13.10.2022 | 139,160 |
12.10.2022 | 139,630 |
11.10.2022 | 139,840 |
10.10.2022 | 140,040 |
07.10.2022 | 140,190 |
06.10.2022 | 140,290 |
05.10.2022 | 140,280 |
04.10.2022 | 140,300 |
03.10.2022 | 139,470 |
30.09.2022 | 139,510 |
29.09.2022 | 139,730 |
28.09.2022 | 140,350 |
27.09.2022 | 140,900 |
26.09.2022 | 141,370 |
23.09.2022 | 142,050 |
22.09.2022 | 142,700 |
21.09.2022 | 142,940 |
20.09.2022 | 143,100 |
16.09.2022 | 143,480 |
15.09.2022 | 143,730 |
14.09.2022 | 143,790 |
13.09.2022 | 143,940 |
12.09.2022 | 144,030 |
09.09.2022 | 143,860 |
08.09.2022 | 143,650 |
07.09.2022 | 143,520 |
06.09.2022 | 143,580 |
02.09.2022 | 143,790 |
01.09.2022 | 143,800 |
31.08.2022 | 144,110 |
30.08.2022 | 144,340 |
26.08.2022 | 144,560 |
25.08.2022 | 144,530 |
24.08.2022 | 144,430 |
23.08.2022 | 144,370 |
22.08.2022 | 144,450 |
19.08.2022 | 144,870 |
18.08.2022 | 145,070 |
17.08.2022 | 145,150 |
16.08.2022 | 145,300 |
15.08.2022 | 145,260 |
12.08.2022 | 145,060 |
11.08.2022 | 144,850 |
10.08.2022 | 144,380 |
09.08.2022 | 143,930 |
08.08.2022 | 143,700 |
05.08.2022 | 143,180 |
04.08.2022 | 142,880 |
03.08.2022 | 142,450 |
02.08.2022 | 142,210 |
29.07.2022 | 142,010 |
28.07.2022 | 141,770 |
27.07.2022 | 141,610 |
26.07.2022 | 141,610 |
25.07.2022 | 141,560 |
22.07.2022 | 141,370 |
21.07.2022 | 140,970 |
20.07.2022 | 140,590 |
19.07.2022 | 140,040 |
18.07.2022 | 139,630 |
15.07.2022 | 139,230 |
14.07.2022 | 138,980 |
13.07.2022 | 139,070 |
12.07.2022 | 139,040 |
11.07.2022 | 138,950 |
08.07.2022 | 138,910 |
07.07.2022 | 138,630 |
06.07.2022 | 138,490 |
05.07.2022 | 138,700 |
01.07.2022 | 139,030 |
30.06.2022 | 139,090 |
29.06.2022 | 139,910 |
28.06.2022 | 140,360 |
27.06.2022 | 140,440 |
24.06.2022 | 140,430 |
23.06.2022 | 140,680 |
22.06.2022 | 141,090 |
21.06.2022 | 141,470 |
17.06.2022 | 141,590 |
16.06.2022 | 141,850 |
15.06.2022 | 142,460 |
14.06.2022 | 142,410 |
13.06.2022 | 142,660 |
10.06.2022 | 143,780 |
09.06.2022 | 144,110 |
08.06.2022 | 144,220 |
07.06.2022 | 144,160 |
01.06.2022 | 143,750 |
31.05.2022 | 143,450 |
27.05.2022 | 143,260 |
26.05.2022 | 142,940 |
25.05.2022 | 142,500 |
24.05.2022 | 142,640 |
23.05.2022 | 143,100 |
20.05.2022 | 143,260 |
19.05.2022 | 143,270 |
18.05.2022 | 143,870 |
17.05.2022 | 144,160 |
16.05.2022 | 144,010 |
13.05.2022 | 144,180 |
12.05.2022 | 143,830 |
11.05.2022 | 144,830 |
10.05.2022 | 145,580 |
09.05.2022 | 145,380 |
06.05.2022 | 146,150 |
05.05.2022 | 146,670 |
04.05.2022 | 146,750 |
03.05.2022 | 146,840 |
29.04.2022 | 147,300 |
28.04.2022 | 147,460 |
27.04.2022 | 147,540 |
26.04.2022 | 147,680 |
25.04.2022 | 147,780 |
22.04.2022 | 147,920 |
21.04.2022 | 147,950 |
20.04.2022 | 147,910 |
19.04.2022 | 147,910 |
14.04.2022 | 147,970 |
13.04.2022 | 147,930 |
12.04.2022 | 147,970 |
11.04.2022 | 148,560 |
08.04.2022 | 148,020 |
07.04.2022 | 148,000 |
06.04.2022 | 148,020 |
05.04.2022 | 148,070 |
04.04.2022 | 147,910 |
01.04.2022 | 147,730 |
31.03.2022 | 147,560 |
30.03.2022 | 147,460 |
29.03.2022 | 147,260 |
28.03.2022 | 146,980 |
25.03.2022 | 146,920 |
24.03.2022 | 146,870 |
23.03.2022 | 146,930 |
22.03.2022 | 146,890 |
21.03.2022 | 146,670 |
16.03.2022 | 145,800 |
15.03.2022 | 144,990 |
14.03.2022 | 145,430 |
11.03.2022 | 145,900 |
10.03.2022 | 145,970 |
09.03.2022 | 146,280 |
08.03.2022 | 146,310 |
07.03.2022 | 146,760 |
04.03.2022 | 147,330 |
03.03.2022 | 147,520 |
02.03.2022 | 147,530 |
01.03.2022 | 147,520 |
28.02.2022 | 147,540 |
25.02.2022 | 147,580 |
24.02.2022 | 147,230 |
23.02.2022 | 147,710 |
22.02.2022 | 147,740 |
18.02.2022 | 147,910 |
17.02.2022 | 147,900 |
16.02.2022 | 148,090 |
15.02.2022 | 148,130 |
14.02.2022 | 148,020 |
11.02.2022 | 148,340 |
10.02.2022 | 148,460 |
09.02.2022 | 148,500 |
08.02.2022 | 148,460 |
07.02.2022 | 148,470 |
04.02.2022 | 148,490 |
03.02.2022 | 148,530 |
02.02.2022 | 148,550 |
01.02.2022 | 148,420 |
31.01.2022 | 148,360 |
28.01.2022 | 148,440 |
27.01.2022 | 148,560 |
26.01.2022 | 148,600 |
25.01.2022 | 148,590 |
24.01.2022 | 148,670 |
21.01.2022 | 148,810 |
20.01.2022 | 148,790 |
19.01.2022 | 148,740 |
18.01.2022 | 148,690 |
14.01.2022 | 148,650 |
13.01.2022 | 148,540 |
12.01.2022 | 148,460 |
11.01.2022 | 148,360 |
10.01.2022 | 148,310 |
05.01.2022 | 148,140 |
04.01.2022 | 148,090 |
31.12.2021 | 147,870 |
30.12.2021 | 147,810 |
23.12.2021 | 147,710 |
22.12.2021 | 147,590 |
21.12.2021 | 147,490 |
20.12.2021 | 147,420 |
17.12.2021 | 147,470 |
16.12.2021 | 147,440 |
15.12.2021 | 147,410 |
14.12.2021 | 147,470 |
13.12.2021 | 147,370 |
10.12.2021 | 147,350 |
09.12.2021 | 147,310 |
08.12.2021 | 147,290 |
07.12.2021 | 147,190 |
06.12.2021 | 146,990 |
03.12.2021 | 146,890 |
02.12.2021 | 146,810 |
01.12.2021 | 146,810 |
30.11.2021 | 146,770 |
29.11.2021 | 146,920 |
26.11.2021 | 147,070 |
24.11.2021 | 147,270 |
23.11.2021 | 147,250 |
22.11.2021 | 147,320 |
19.11.2021 | 147,330 |
18.11.2021 | 147,390 |
17.11.2021 | 147,400 |
16.11.2021 | 147,400 |
15.11.2021 | 147,410 |
12.11.2021 | 147,400 |
11.11.2021 | 147,330 |
10.11.2021 | 147,300 |
09.11.2021 | 147,310 |
08.11.2021 | 147,190 |
05.11.2021 | 147,150 |
04.11.2021 | 147,060 |
03.11.2021 | 146,950 |
02.11.2021 | 146,930 |
01.11.2021 | 146,900 |
29.10.2021 | 146,870 |
28.10.2021 | 146,860 |
27.10.2021 | 146,860 |
26.10.2021 | 146,830 |
22.10.2021 | 146,860 |
21.10.2021 | 146,810 |
20.10.2021 | 146,810 |
19.10.2021 | 146,920 |
18.10.2021 | 146,910 |
15.10.2021 | 146,910 |
14.10.2021 | 146,870 |
13.10.2021 | 146,850 |
12.10.2021 | 146,850 |
11.10.2021 | 146,900 |
08.10.2021 | 146,920 |
07.10.2021 | 146,860 |
06.10.2021 | 146,820 |
05.10.2021 | 146,880 |
04.10.2021 | 146,880 |
01.10.2021 | 146,860 |
30.09.2021 | 146,820 |
29.09.2021 | 146,810 |
28.09.2021 | 146,740 |
27.09.2021 | 146,730 |
24.09.2021 | 146,670 |
23.09.2021 | 146,610 |
22.09.2021 | 146,560 |
21.09.2021 | 146,490 |
20.09.2021 | 146,450 |
17.09.2021 | 146,540 |
16.09.2021 | 146,470 |
15.09.2021 | 146,440 |
14.09.2021 | 146,420 |
13.09.2021 | 146,360 |
10.09.2021 | 146,260 |
09.09.2021 | 146,150 |
08.09.2021 | 146,080 |
07.09.2021 | 146,040 |
03.09.2021 | 146,000 |
02.09.2021 | 145,930 |
01.09.2021 | 145,900 |
31.08.2021 | 145,830 |
27.08.2021 | 145,740 |
26.08.2021 | 145,670 |
25.08.2021 | 145,620 |
24.08.2021 | 145,560 |
23.08.2021 | 145,520 |
20.08.2021 | 145,470 |
19.08.2021 | 145,420 |
18.08.2021 | 145,480 |
17.08.2021 | 145,470 |
16.08.2021 | 145,430 |
13.08.2021 | 145,410 |
12.08.2021 | 145,330 |
11.08.2021 | 145,270 |
10.08.2021 | 145,260 |
09.08.2021 | 145,210 |
06.08.2021 | 145,200 |
05.08.2021 | 145,130 |
04.08.2021 | 145,150 |
03.08.2021 | 145,170 |
30.07.2021 | 145,150 |
29.07.2021 | 145,160 |
28.07.2021 | 145,150 |
27.07.2021 | 145,160 |
26.07.2021 | 145,220 |
23.07.2021 | 145,240 |
22.07.2021 | 145,190 |
21.07.2021 | 145,130 |
20.07.2021 | 145,100 |
19.07.2021 | 145,110 |
16.07.2021 | 145,300 |
15.07.2021 | 145,260 |
14.07.2021 | 145,270 |
13.07.2021 | 145,270 |
12.07.2021 | 145,270 |
09.07.2021 | 145,280 |
08.07.2021 | 145,220 |
07.07.2021 | 145,320 |
06.07.2021 | 145,310 |
02.07.2021 | 145,320 |
01.07.2021 | 145,280 |
30.06.2021 | 145,260 |
29.06.2021 | 145,240 |
28.06.2021 | 145,250 |
25.06.2021 | 145,240 |
24.06.2021 | 145,180 |
23.06.2021 | 145,140 |
22.06.2021 | 145,090 |
21.06.2021 | 145,100 |
18.06.2021 | 145,110 |
17.06.2021 | 145,110 |
16.06.2021 | 145,120 |
15.06.2021 | 145,120 |
14.06.2021 | 145,120 |
11.06.2021 | 145,090 |
10.06.2021 | 145,020 |
09.06.2021 | 144,990 |
08.06.2021 | 144,960 |
04.06.2021 | 144,820 |
03.06.2021 | 144,740 |
02.06.2021 | 144,670 |
01.06.2021 | 144,600 |
28.05.2021 | 144,550 |
27.05.2021 | 144,500 |
26.05.2021 | 144,430 |
25.05.2021 | 144,360 |
24.05.2021 | 144,260 |
21.05.2021 | 144,160 |
20.05.2021 | 144,040 |
19.05.2021 | 143,980 |
18.05.2021 | 143,970 |
17.05.2021 | 143,910 |
14.05.2021 | 143,860 |
13.05.2021 | 143,740 |
12.05.2021 | 143,730 |
11.05.2021 | 143,710 |
10.05.2021 | 143,730 |
07.05.2021 | 143,690 |
06.05.2021 | 143,620 |
05.05.2021 | 143,570 |
04.05.2021 | 143,500 |
30.04.2021 | 143,440 |
29.04.2021 | 143,460 |
28.04.2021 | 143,430 |
27.04.2021 | 143,400 |
26.04.2021 | 143,330 |
23.04.2021 | 143,300 |
22.04.2021 | 143,250 |
21.04.2021 | 143,200 |
20.04.2021 | 143,230 |
19.04.2021 | 143,280 |
16.04.2021 | 143,290 |
15.04.2021 | 143,260 |
14.04.2021 | 143,230 |
13.04.2021 | 143,220 |
12.04.2021 | 143,250 |
09.04.2021 | 143,260 |
08.04.2021 | 143,210 |
07.04.2021 | 143,100 |
06.04.2021 | 142,970 |
01.04.2021 | 142,780 |
31.03.2021 | 142,680 |
30.03.2021 | 142,650 |
29.03.2021 | 142,650 |
26.03.2021 | 142,680 |
25.03.2021 | 142,650 |
24.03.2021 | 142,660 |
23.03.2021 | 142,660 |
22.03.2021 | 142,680 |
19.03.2021 | 142,640 |
18.03.2021 | 142,610 |
16.03.2021 | 142,660 |
15.03.2021 | 142,640 |
12.03.2021 | 142,630 |
11.03.2021 | 142,590 |
10.03.2021 | 142,560 |
09.03.2021 | 142,520 |
08.03.2021 | 142,490 |
05.03.2021 | 142,480 |
04.03.2021 | 142,410 |
03.03.2021 | 142,490 |
02.03.2021 | 142,470 |
01.03.2021 | 142,460 |
26.02.2021 | 142,080 |
25.02.2021 | 142,110 |
24.02.2021 | 142,080 |
23.02.2021 | 141,990 |
22.02.2021 | 141,940 |
19.02.2021 | 141,880 |
18.02.2021 | 141,760 |
17.02.2021 | 141,770 |
16.02.2021 | 141,740 |
12.02.2021 | 141,650 |
11.02.2021 | 141,510 |
10.02.2021 | 141,460 |
09.02.2021 | 141,390 |
08.02.2021 | 141,370 |
05.02.2021 | 141,290 |
04.02.2021 | 141,110 |
03.02.2021 | 141,040 |
02.02.2021 | 140,930 |
01.02.2021 | 140,890 |
29.01.2021 | 140,850 |
28.01.2021 | 140,960 |
27.01.2021 | 141,020 |
26.01.2021 | 141,090 |
25.01.2021 | 141,110 |
22.01.2021 | 141,070 |
21.01.2021 | 141,100 |
20.01.2021 | 141,070 |
19.01.2021 | 141,010 |
15.01.2021 | 140,930 |
14.01.2021 | 140,830 |
13.01.2021 | 140,650 |
12.01.2021 | 140,470 |
11.01.2021 | 140,390 |
08.01.2021 | 140,280 |
07.01.2021 | 139,890 |
06.01.2021 | 139,650 |
05.01.2021 | 139,360 |
04.01.2021 | 139,230 |
31.12.2020 | 139,020 |
30.12.2020 | 138,930 |
24.12.2020 | 138,750 |
23.12.2020 | 138,680 |
22.12.2020 | 138,590 |
21.12.2020 | 138,580 |
18.12.2020 | 138,680 |
17.12.2020 | 138,560 |
16.12.2020 | 138,460 |
15.12.2020 | 138,410 |
14.12.2020 | 138,360 |
11.12.2020 | 138,240 |
10.12.2020 | 138,130 |
09.12.2020 | 138,040 |
08.12.2020 | 137,940 |
07.12.2020 | 137,900 |
04.12.2020 | 137,810 |
03.12.2020 | 137,650 |
02.12.2020 | 137,430 |
01.12.2020 | 137,210 |
30.11.2020 | 137,050 |
27.11.2020 | 137,040 |
25.11.2020 | 136,970 |
24.11.2020 | 136,850 |
23.11.2020 | 136,600 |
20.11.2020 | 136,350 |
19.11.2020 | 136,160 |
18.11.2020 | 136,150 |
17.11.2020 | 136,060 |
16.11.2020 | 136,070 |
13.11.2020 | 135,820 |
12.11.2020 | 135,930 |
11.11.2020 | 136,020 |
10.11.2020 | 135,960 |
09.11.2020 | 135,860 |
06.11.2020 | 134,380 |
05.11.2020 | 134,180 |
04.11.2020 | 133,740 |
03.11.2020 | 133,490 |
02.11.2020 | 133,490 |
30.10.2020 | 133,420 |
29.10.2020 | 133,540 |
28.10.2020 | 133,570 |
27.10.2020 | 133,990 |
23.10.2020 | 134,270 |
22.10.2020 | 134,150 |
21.10.2020 | 134,060 |
20.10.2020 | 133,980 |
19.10.2020 | 133,820 |
16.10.2020 | 133,860 |
15.10.2020 | 133,800 |
14.10.2020 | 133,970 |
13.10.2020 | 133,980 |
12.10.2020 | 133,910 |
09.10.2020 | 133,880 |
08.10.2020 | 133,770 |
07.10.2020 | 133,520 |
06.10.2020 | 133,370 |
05.10.2020 | 133,200 |
02.10.2020 | 133,170 |
01.10.2020 | 133,240 |
30.09.2020 | 133,130 |
29.09.2020 | 133,160 |
28.09.2020 | 132,280 |
25.09.2020 | 132,950 |
24.09.2020 | 133,190 |
23.09.2020 | 133,570 |
22.09.2020 | 133,530 |
21.09.2020 | 133,640 |
18.09.2020 | 133,910 |
17.09.2020 | 133,910 |
16.09.2020 | 133,920 |
15.09.2020 | 133,920 |
14.09.2020 | 133,800 |
11.09.2020 | 133,700 |
10.09.2020 | 133,520 |
09.09.2020 | 133,400 |
08.09.2020 | 133,250 |
04.09.2020 | 133,190 |
03.09.2020 | 133,030 |
02.09.2020 | 132,800 |
01.09.2020 | 132,490 |
28.08.2020 | 132,120 |
27.08.2020 | 132,030 |
26.08.2020 | 131,960 |
25.08.2020 | 131,850 |
24.08.2020 | 131,780 |
21.08.2020 | 131,660 |
20.08.2020 | 131,620 |
19.08.2020 | 131,620 |
18.08.2020 | 131,530 |
17.08.2020 | 131,500 |
14.08.2020 | 131,340 |
13.08.2020 | 131,240 |
12.08.2020 | 131,110 |
11.08.2020 | 130,890 |
10.08.2020 | 130,670 |
07.08.2020 | 130,500 |