ISIN
IE00B61S4C47
High Yield
NAV
GBP 90,720
As of 23.05.2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 3,10 Billion
As of 30.04.2025
Inception Date
28.03.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,27% |
Stada | 1,17% |
Medline | 1,10% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,47% |
INFORMATION TECHNOLOGY | 13,48% |
FINANCIAL | 9,17% |
SERVICE | 7,40% |
TELECOMMUNICATIONS | 7,13% |
CHEMICALS | 6,19% |
DIVERSIFIED MEDIA | 5,09% |
FOREST PROD/CONTAINERS | 4,36% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,02% |
Total | 76,59% |
Historic NAV
Valuation Date | NAV |
---|---|
23.05.2025 | 90,720 |
22.05.2025 | 90,710 |
21.05.2025 | 90,720 |
20.05.2025 | 90,730 |
19.05.2025 | 90,700 |
16.05.2025 | 90,690 |
15.05.2025 | 90,590 |
14.05.2025 | 90,550 |
13.05.2025 | 90,420 |
12.05.2025 | 90,350 |
09.05.2025 | 90,070 |
08.05.2025 | 89,960 |
07.05.2025 | 89,850 |
06.05.2025 | 89,740 |
02.05.2025 | 89,740 |
01.05.2025 | 89,620 |
30.04.2025 | 89,530 |
29.04.2025 | 89,550 |
28.04.2025 | 89,510 |
25.04.2025 | 89,430 |
Historic NAV
Valuation Date | NAV |
---|---|
23.05.2025 | 90,720 |
22.05.2025 | 90,710 |
21.05.2025 | 90,720 |
20.05.2025 | 90,730 |
19.05.2025 | 90,700 |
16.05.2025 | 90,690 |
15.05.2025 | 90,590 |
14.05.2025 | 90,550 |
13.05.2025 | 90,420 |
12.05.2025 | 90,350 |
09.05.2025 | 90,070 |
08.05.2025 | 89,960 |
07.05.2025 | 89,850 |
06.05.2025 | 89,740 |
02.05.2025 | 89,740 |
01.05.2025 | 89,620 |
30.04.2025 | 89,530 |
29.04.2025 | 89,550 |
28.04.2025 | 89,510 |
25.04.2025 | 89,430 |
24.04.2025 | 89,310 |
23.04.2025 | 89,240 |
22.04.2025 | 88,860 |
17.04.2025 | 88,800 |
16.04.2025 | 88,700 |
15.04.2025 | 88,700 |
14.04.2025 | 88,610 |
11.04.2025 | 88,430 |
10.04.2025 | 88,470 |
09.04.2025 | 88,580 |
08.04.2025 | 88,300 |
07.04.2025 | 87,950 |
04.04.2025 | 88,570 |
03.04.2025 | 89,070 |
02.04.2025 | 89,540 |
31.03.2025 | 91,200 |
28.03.2025 | 91,330 |
27.03.2025 | 91,330 |
26.03.2025 | 91,320 |
25.03.2025 | 91,280 |
24.03.2025 | 91,240 |
21.03.2025 | 91,160 |
20.03.2025 | 91,120 |
19.03.2025 | 91,040 |
18.03.2025 | 91,040 |
14.03.2025 | 91,120 |
13.03.2025 | 91,200 |
12.03.2025 | 91,340 |
11.03.2025 | 91,360 |
10.03.2025 | 91,460 |
07.03.2025 | 91,580 |
06.03.2025 | 91,530 |
05.03.2025 | 91,560 |
04.03.2025 | 91,510 |
03.03.2025 | 91,640 |
28.02.2025 | 91,600 |
27.02.2025 | 91,680 |
26.02.2025 | 91,650 |
25.02.2025 | 91,620 |
Historic NAV
Valuation Date | NAV |
---|---|
23.05.2025 | 90,720 |
22.05.2025 | 90,710 |
21.05.2025 | 90,720 |
20.05.2025 | 90,730 |
19.05.2025 | 90,700 |
16.05.2025 | 90,690 |
15.05.2025 | 90,590 |
14.05.2025 | 90,550 |
13.05.2025 | 90,420 |
12.05.2025 | 90,350 |
09.05.2025 | 90,070 |
08.05.2025 | 89,960 |
07.05.2025 | 89,850 |
06.05.2025 | 89,740 |
02.05.2025 | 89,740 |
01.05.2025 | 89,620 |
30.04.2025 | 89,530 |
29.04.2025 | 89,550 |
28.04.2025 | 89,510 |
25.04.2025 | 89,430 |
24.04.2025 | 89,310 |
23.04.2025 | 89,240 |
22.04.2025 | 88,860 |
17.04.2025 | 88,800 |
16.04.2025 | 88,700 |
15.04.2025 | 88,700 |
14.04.2025 | 88,610 |
11.04.2025 | 88,430 |
10.04.2025 | 88,470 |
09.04.2025 | 88,580 |
08.04.2025 | 88,300 |
07.04.2025 | 87,950 |
04.04.2025 | 88,570 |
03.04.2025 | 89,070 |
02.04.2025 | 89,540 |
31.03.2025 | 91,200 |
28.03.2025 | 91,330 |
27.03.2025 | 91,330 |
26.03.2025 | 91,320 |
25.03.2025 | 91,280 |
24.03.2025 | 91,240 |
21.03.2025 | 91,160 |
20.03.2025 | 91,120 |
19.03.2025 | 91,040 |
18.03.2025 | 91,040 |
14.03.2025 | 91,120 |
13.03.2025 | 91,200 |
12.03.2025 | 91,340 |
11.03.2025 | 91,360 |
10.03.2025 | 91,460 |
07.03.2025 | 91,580 |
06.03.2025 | 91,530 |
05.03.2025 | 91,560 |
04.03.2025 | 91,510 |
03.03.2025 | 91,640 |
28.02.2025 | 91,600 |
27.02.2025 | 91,680 |
26.02.2025 | 91,650 |
25.02.2025 | 91,620 |
24.02.2025 | 91,650 |
21.02.2025 | 91,670 |
20.02.2025 | 91,650 |
19.02.2025 | 91,690 |
18.02.2025 | 91,670 |
14.02.2025 | 91,640 |
13.02.2025 | 91,570 |
12.02.2025 | 91,530 |
11.02.2025 | 91,550 |
10.02.2025 | 91,570 |
07.02.2025 | 91,550 |
06.02.2025 | 91,500 |
05.02.2025 | 91,480 |
04.02.2025 | 91,460 |
31.01.2025 | 91,440 |
30.01.2025 | 91,420 |
29.01.2025 | 91,390 |
28.01.2025 | 91,360 |
27.01.2025 | 91,350 |
24.01.2025 | 91,400 |
23.01.2025 | 91,330 |
22.01.2025 | 91,310 |
21.01.2025 | 91,260 |
17.01.2025 | 91,260 |
16.01.2025 | 91,190 |
15.01.2025 | 91,090 |
14.01.2025 | 91,070 |
13.01.2025 | 91,060 |
10.01.2025 | 91,010 |
08.01.2025 | 90,960 |
07.01.2025 | 90,910 |
06.01.2025 | 90,860 |
03.01.2025 | 90,790 |
02.01.2025 | 90,700 |
31.12.2024 | 92,380 |
24.12.2024 | 92,430 |
23.12.2024 | 92,330 |
20.12.2024 | 92,330 |
19.12.2024 | 92,220 |
18.12.2024 | 92,230 |
17.12.2024 | 92,250 |
16.12.2024 | 92,260 |
13.12.2024 | 92,240 |
12.12.2024 | 92,320 |
11.12.2024 | 92,270 |
10.12.2024 | 92,230 |
09.12.2024 | 92,130 |
06.12.2024 | 92,130 |
04.12.2024 | 92,020 |
02.12.2024 | 91,990 |
29.11.2024 | 91,970 |
27.11.2024 | 91,930 |
26.11.2024 | 91,870 |
25.11.2024 | 91,850 |
Historic NAV
Valuation Date | NAV |
---|---|
23.05.2025 | 90,720 |
22.05.2025 | 90,710 |
21.05.2025 | 90,720 |
20.05.2025 | 90,730 |
19.05.2025 | 90,700 |
16.05.2025 | 90,690 |
15.05.2025 | 90,590 |
14.05.2025 | 90,550 |
13.05.2025 | 90,420 |
12.05.2025 | 90,350 |
09.05.2025 | 90,070 |
08.05.2025 | 89,960 |
07.05.2025 | 89,850 |
06.05.2025 | 89,740 |
02.05.2025 | 89,740 |
01.05.2025 | 89,620 |
30.04.2025 | 89,530 |
29.04.2025 | 89,550 |
28.04.2025 | 89,510 |
25.04.2025 | 89,430 |
24.04.2025 | 89,310 |
23.04.2025 | 89,240 |
22.04.2025 | 88,860 |
17.04.2025 | 88,800 |
16.04.2025 | 88,700 |
15.04.2025 | 88,700 |
14.04.2025 | 88,610 |
11.04.2025 | 88,430 |
10.04.2025 | 88,470 |
09.04.2025 | 88,580 |
08.04.2025 | 88,300 |
07.04.2025 | 87,950 |
04.04.2025 | 88,570 |
03.04.2025 | 89,070 |
02.04.2025 | 89,540 |
31.03.2025 | 91,200 |
28.03.2025 | 91,330 |
27.03.2025 | 91,330 |
26.03.2025 | 91,320 |
25.03.2025 | 91,280 |
24.03.2025 | 91,240 |
21.03.2025 | 91,160 |
20.03.2025 | 91,120 |
19.03.2025 | 91,040 |
18.03.2025 | 91,040 |
14.03.2025 | 91,120 |
13.03.2025 | 91,200 |
12.03.2025 | 91,340 |
11.03.2025 | 91,360 |
10.03.2025 | 91,460 |
07.03.2025 | 91,580 |
06.03.2025 | 91,530 |
05.03.2025 | 91,560 |
04.03.2025 | 91,510 |
03.03.2025 | 91,640 |
28.02.2025 | 91,600 |
27.02.2025 | 91,680 |
26.02.2025 | 91,650 |
25.02.2025 | 91,620 |
24.02.2025 | 91,650 |
21.02.2025 | 91,670 |
20.02.2025 | 91,650 |
19.02.2025 | 91,690 |
18.02.2025 | 91,670 |
14.02.2025 | 91,640 |
13.02.2025 | 91,570 |
12.02.2025 | 91,530 |
11.02.2025 | 91,550 |
10.02.2025 | 91,570 |
07.02.2025 | 91,550 |
06.02.2025 | 91,500 |
05.02.2025 | 91,480 |
04.02.2025 | 91,460 |
31.01.2025 | 91,440 |
30.01.2025 | 91,420 |
29.01.2025 | 91,390 |
28.01.2025 | 91,360 |
27.01.2025 | 91,350 |
24.01.2025 | 91,400 |
23.01.2025 | 91,330 |
22.01.2025 | 91,310 |
21.01.2025 | 91,260 |
17.01.2025 | 91,260 |
16.01.2025 | 91,190 |
15.01.2025 | 91,090 |
14.01.2025 | 91,070 |
13.01.2025 | 91,060 |
10.01.2025 | 91,010 |
08.01.2025 | 90,960 |
07.01.2025 | 90,910 |
06.01.2025 | 90,860 |
03.01.2025 | 90,790 |
02.01.2025 | 90,700 |
31.12.2024 | 92,380 |
24.12.2024 | 92,430 |
23.12.2024 | 92,330 |
20.12.2024 | 92,330 |
19.12.2024 | 92,220 |
18.12.2024 | 92,230 |
17.12.2024 | 92,250 |
16.12.2024 | 92,260 |
13.12.2024 | 92,240 |
12.12.2024 | 92,320 |
11.12.2024 | 92,270 |
10.12.2024 | 92,230 |
09.12.2024 | 92,130 |
06.12.2024 | 92,130 |
04.12.2024 | 92,020 |
02.12.2024 | 91,990 |
29.11.2024 | 91,970 |
27.11.2024 | 91,930 |
26.11.2024 | 91,870 |
25.11.2024 | 91,850 |
22.11.2024 | 91,800 |
21.11.2024 | 91,740 |
20.11.2024 | 91,660 |
19.11.2024 | 91,560 |
18.11.2024 | 91,540 |
15.11.2024 | 91,550 |
14.11.2024 | 91,490 |
13.11.2024 | 91,500 |
12.11.2024 | 91,330 |
11.11.2024 | 91,270 |
08.11.2024 | 91,250 |
07.11.2024 | 91,160 |
06.11.2024 | 91,110 |
05.11.2024 | 91,000 |
04.11.2024 | 90,960 |
01.11.2024 | 90,960 |
31.10.2024 | 90,900 |
30.10.2024 | 90,990 |
29.10.2024 | 90,980 |
25.10.2024 | 90,960 |
24.10.2024 | 91,040 |
23.10.2024 | 91,030 |
22.10.2024 | 91,060 |
21.10.2024 | 91,050 |
18.10.2024 | 91,030 |
17.10.2024 | 90,940 |
15.10.2024 | 90,840 |
14.10.2024 | 90,800 |
10.10.2024 | 90,710 |
09.10.2024 | 90,640 |
08.10.2024 | 90,600 |
07.10.2024 | 90,560 |
04.10.2024 | 90,540 |
02.10.2024 | 90,410 |
01.10.2024 | 90,390 |
30.09.2024 | 92,120 |
27.09.2024 | 92,150 |
26.09.2024 | 92,020 |
25.09.2024 | 92,000 |
24.09.2024 | 92,010 |
23.09.2024 | 92,040 |
20.09.2024 | 92,020 |
19.09.2024 | 91,980 |
18.09.2024 | 91,950 |
17.09.2024 | 91,920 |
16.09.2024 | 91,870 |
13.09.2024 | 91,890 |
12.09.2024 | 91,820 |
11.09.2024 | 91,790 |
10.09.2024 | 91,780 |
09.09.2024 | 91,750 |
06.09.2024 | 91,740 |
05.09.2024 | 91,680 |
04.09.2024 | 91,650 |
03.09.2024 | 91,660 |
30.08.2024 | 91,620 |
28.08.2024 | 91,560 |
23.08.2024 | 91,450 |
22.08.2024 | 91,340 |
21.08.2024 | 91,300 |
20.08.2024 | 91,260 |
19.08.2024 | 91,230 |
16.08.2024 | 91,000 |
15.08.2024 | 91,050 |
14.08.2024 | 90,990 |
13.08.2024 | 90,970 |
12.08.2024 | 90,940 |
09.08.2024 | 90,920 |
08.08.2024 | 90,850 |
07.08.2024 | 90,830 |
06.08.2024 | 90,720 |
02.08.2024 | 90,880 |
01.08.2024 | 90,920 |
31.07.2024 | 90,900 |
30.07.2024 | 90,890 |
29.07.2024 | 90,860 |
26.07.2024 | 90,850 |
25.07.2024 | 90,770 |
24.07.2024 | 90,750 |
23.07.2024 | 90,760 |
22.07.2024 | 90,750 |
19.07.2024 | 90,720 |
18.07.2024 | 90,680 |
17.07.2024 | 90,700 |
16.07.2024 | 90,690 |
15.07.2024 | 90,660 |
12.07.2024 | 90,650 |
11.07.2024 | 90,560 |
10.07.2024 | 90,520 |
09.07.2024 | 90,480 |
08.07.2024 | 90,470 |
05.07.2024 | 90,460 |
03.07.2024 | 90,390 |
02.07.2024 | 90,330 |
01.07.2024 | 90,310 |
27.06.2024 | 92,060 |
26.06.2024 | 92,040 |
25.06.2024 | 92,040 |
24.06.2024 | 92,040 |
21.06.2024 | 92,050 |
20.06.2024 | 92,040 |
18.06.2024 | 92,020 |
17.06.2024 | 92,000 |
14.06.2024 | 92,050 |
13.06.2024 | 92,060 |
12.06.2024 | 92,080 |
11.06.2024 | 92,050 |
10.06.2024 | 92,030 |
07.06.2024 | 92,030 |
06.06.2024 | 91,940 |
05.06.2024 | 91,900 |
04.06.2024 | 91,870 |
31.05.2024 | 91,730 |
30.05.2024 | 91,680 |
29.05.2024 | 91,680 |
28.05.2024 | 91,670 |
Historic NAV
Valuation Date | NAV |
---|---|
23.05.2025 | 90,720 |
22.05.2025 | 90,710 |
21.05.2025 | 90,720 |
20.05.2025 | 90,730 |
19.05.2025 | 90,700 |
16.05.2025 | 90,690 |
15.05.2025 | 90,590 |
14.05.2025 | 90,550 |
13.05.2025 | 90,420 |
12.05.2025 | 90,350 |
09.05.2025 | 90,070 |
08.05.2025 | 89,960 |
07.05.2025 | 89,850 |
06.05.2025 | 89,740 |
02.05.2025 | 89,740 |
01.05.2025 | 89,620 |
30.04.2025 | 89,530 |
29.04.2025 | 89,550 |
28.04.2025 | 89,510 |
25.04.2025 | 89,430 |
24.04.2025 | 89,310 |
23.04.2025 | 89,240 |
22.04.2025 | 88,860 |
17.04.2025 | 88,800 |
16.04.2025 | 88,700 |
15.04.2025 | 88,700 |
14.04.2025 | 88,610 |
11.04.2025 | 88,430 |
10.04.2025 | 88,470 |
09.04.2025 | 88,580 |
08.04.2025 | 88,300 |
07.04.2025 | 87,950 |
04.04.2025 | 88,570 |
03.04.2025 | 89,070 |
02.04.2025 | 89,540 |
31.03.2025 | 91,200 |
28.03.2025 | 91,330 |
27.03.2025 | 91,330 |
26.03.2025 | 91,320 |
25.03.2025 | 91,280 |
24.03.2025 | 91,240 |
21.03.2025 | 91,160 |
20.03.2025 | 91,120 |
19.03.2025 | 91,040 |
18.03.2025 | 91,040 |
14.03.2025 | 91,120 |
13.03.2025 | 91,200 |
12.03.2025 | 91,340 |
11.03.2025 | 91,360 |
10.03.2025 | 91,460 |
07.03.2025 | 91,580 |
06.03.2025 | 91,530 |
05.03.2025 | 91,560 |
04.03.2025 | 91,510 |
03.03.2025 | 91,640 |
28.02.2025 | 91,600 |
27.02.2025 | 91,680 |
26.02.2025 | 91,650 |
25.02.2025 | 91,620 |
24.02.2025 | 91,650 |
21.02.2025 | 91,670 |
20.02.2025 | 91,650 |
19.02.2025 | 91,690 |
18.02.2025 | 91,670 |
14.02.2025 | 91,640 |
13.02.2025 | 91,570 |
12.02.2025 | 91,530 |
11.02.2025 | 91,550 |
10.02.2025 | 91,570 |
07.02.2025 | 91,550 |
06.02.2025 | 91,500 |
05.02.2025 | 91,480 |
04.02.2025 | 91,460 |
31.01.2025 | 91,440 |
30.01.2025 | 91,420 |
29.01.2025 | 91,390 |
28.01.2025 | 91,360 |
27.01.2025 | 91,350 |
24.01.2025 | 91,400 |
23.01.2025 | 91,330 |
22.01.2025 | 91,310 |
21.01.2025 | 91,260 |
17.01.2025 | 91,260 |
16.01.2025 | 91,190 |
15.01.2025 | 91,090 |
14.01.2025 | 91,070 |
13.01.2025 | 91,060 |
10.01.2025 | 91,010 |
08.01.2025 | 90,960 |
07.01.2025 | 90,910 |
06.01.2025 | 90,860 |
03.01.2025 | 90,790 |
02.01.2025 | 90,700 |
31.12.2024 | 92,380 |
24.12.2024 | 92,430 |
23.12.2024 | 92,330 |
20.12.2024 | 92,330 |
19.12.2024 | 92,220 |
18.12.2024 | 92,230 |
17.12.2024 | 92,250 |
16.12.2024 | 92,260 |
13.12.2024 | 92,240 |
12.12.2024 | 92,320 |
11.12.2024 | 92,270 |
10.12.2024 | 92,230 |
09.12.2024 | 92,130 |
06.12.2024 | 92,130 |
04.12.2024 | 92,020 |
02.12.2024 | 91,990 |
29.11.2024 | 91,970 |
27.11.2024 | 91,930 |
26.11.2024 | 91,870 |
25.11.2024 | 91,850 |
22.11.2024 | 91,800 |
21.11.2024 | 91,740 |
20.11.2024 | 91,660 |
19.11.2024 | 91,560 |
18.11.2024 | 91,540 |
15.11.2024 | 91,550 |
14.11.2024 | 91,490 |
13.11.2024 | 91,500 |
12.11.2024 | 91,330 |
11.11.2024 | 91,270 |
08.11.2024 | 91,250 |
07.11.2024 | 91,160 |
06.11.2024 | 91,110 |
05.11.2024 | 91,000 |
04.11.2024 | 90,960 |
01.11.2024 | 90,960 |
31.10.2024 | 90,900 |
30.10.2024 | 90,990 |
29.10.2024 | 90,980 |
25.10.2024 | 90,960 |
24.10.2024 | 91,040 |
23.10.2024 | 91,030 |
22.10.2024 | 91,060 |
21.10.2024 | 91,050 |
18.10.2024 | 91,030 |
17.10.2024 | 90,940 |
15.10.2024 | 90,840 |
14.10.2024 | 90,800 |
10.10.2024 | 90,710 |
09.10.2024 | 90,640 |
08.10.2024 | 90,600 |
07.10.2024 | 90,560 |
04.10.2024 | 90,540 |
02.10.2024 | 90,410 |
01.10.2024 | 90,390 |
30.09.2024 | 92,120 |
27.09.2024 | 92,150 |
26.09.2024 | 92,020 |
25.09.2024 | 92,000 |
24.09.2024 | 92,010 |
23.09.2024 | 92,040 |
20.09.2024 | 92,020 |
19.09.2024 | 91,980 |
18.09.2024 | 91,950 |
17.09.2024 | 91,920 |
16.09.2024 | 91,870 |
13.09.2024 | 91,890 |
12.09.2024 | 91,820 |
11.09.2024 | 91,790 |
10.09.2024 | 91,780 |
09.09.2024 | 91,750 |
06.09.2024 | 91,740 |
05.09.2024 | 91,680 |
04.09.2024 | 91,650 |
03.09.2024 | 91,660 |
30.08.2024 | 91,620 |
28.08.2024 | 91,560 |
23.08.2024 | 91,450 |
22.08.2024 | 91,340 |
21.08.2024 | 91,300 |
20.08.2024 | 91,260 |
19.08.2024 | 91,230 |
16.08.2024 | 91,000 |
15.08.2024 | 91,050 |
14.08.2024 | 90,990 |
13.08.2024 | 90,970 |
12.08.2024 | 90,940 |
09.08.2024 | 90,920 |
08.08.2024 | 90,850 |
07.08.2024 | 90,830 |
06.08.2024 | 90,720 |
02.08.2024 | 90,880 |
01.08.2024 | 90,920 |
31.07.2024 | 90,900 |
30.07.2024 | 90,890 |
29.07.2024 | 90,860 |
26.07.2024 | 90,850 |
25.07.2024 | 90,770 |
24.07.2024 | 90,750 |
23.07.2024 | 90,760 |
22.07.2024 | 90,750 |
19.07.2024 | 90,720 |
18.07.2024 | 90,680 |
17.07.2024 | 90,700 |
16.07.2024 | 90,690 |
15.07.2024 | 90,660 |
12.07.2024 | 90,650 |
11.07.2024 | 90,560 |
10.07.2024 | 90,520 |
09.07.2024 | 90,480 |
08.07.2024 | 90,470 |
05.07.2024 | 90,460 |
03.07.2024 | 90,390 |
02.07.2024 | 90,330 |
01.07.2024 | 90,310 |
27.06.2024 | 92,060 |
26.06.2024 | 92,040 |
25.06.2024 | 92,040 |
24.06.2024 | 92,040 |
21.06.2024 | 92,050 |
20.06.2024 | 92,040 |
18.06.2024 | 92,020 |
17.06.2024 | 92,000 |
14.06.2024 | 92,050 |
13.06.2024 | 92,060 |
12.06.2024 | 92,080 |
11.06.2024 | 92,050 |
10.06.2024 | 92,030 |
07.06.2024 | 92,030 |
06.06.2024 | 91,940 |
05.06.2024 | 91,900 |
04.06.2024 | 91,870 |
31.05.2024 | 91,730 |
30.05.2024 | 91,680 |
29.05.2024 | 91,680 |
28.05.2024 | 91,670 |
24.05.2024 | 91,650 |
23.05.2024 | 91,570 |
22.05.2024 | 91,540 |
21.05.2024 | 91,510 |
20.05.2024 | 91,470 |
17.05.2024 | 91,430 |
16.05.2024 | 91,380 |
15.05.2024 | 91,390 |
14.05.2024 | 91,290 |
13.05.2024 | 91,300 |
10.05.2024 | 91,260 |
09.05.2024 | 91,180 |
08.05.2024 | 91,130 |
07.05.2024 | 91,090 |
03.05.2024 | 90,960 |
02.05.2024 | 90,850 |
01.05.2024 | 90,770 |
30.04.2024 | 90,760 |
29.04.2024 | 90,710 |
26.04.2024 | 90,680 |
25.04.2024 | 90,600 |
24.04.2024 | 90,620 |
23.04.2024 | 90,570 |
22.04.2024 | 90,530 |
19.04.2024 | 90,480 |
18.04.2024 | 90,420 |
17.04.2024 | 90,400 |
16.04.2024 | 90,450 |
15.04.2024 | 90,420 |
12.04.2024 | 90,380 |
11.04.2024 | 90,370 |
10.04.2024 | 90,330 |
09.04.2024 | 90,320 |
08.04.2024 | 90,300 |
05.04.2024 | 90,300 |
04.04.2024 | 90,240 |
03.04.2024 | 90,190 |
02.04.2024 | 90,220 |
28.03.2024 | 92,120 |
27.03.2024 | 92,060 |
26.03.2024 | 92,040 |
25.03.2024 | 92,020 |
22.03.2024 | 92,040 |
21.03.2024 | 91,990 |
20.03.2024 | 92,010 |
19.03.2024 | 92,040 |
15.03.2024 | 92,000 |
14.03.2024 | 91,910 |
13.03.2024 | 91,860 |
12.03.2024 | 91,810 |
11.03.2024 | 91,760 |
08.03.2024 | 91,750 |
07.03.2024 | 91,640 |
06.03.2024 | 91,640 |
05.03.2024 | 91,640 |
04.03.2024 | 91,620 |
01.03.2024 | 91,580 |
29.02.2024 | 91,470 |
28.02.2024 | 91,470 |
27.02.2024 | 91,410 |
26.02.2024 | 91,370 |
23.02.2024 | 91,280 |
22.02.2024 | 91,210 |
21.02.2024 | 91,120 |
20.02.2024 | 91,100 |
16.02.2024 | 91,060 |
15.02.2024 | 90,960 |
14.02.2024 | 90,930 |
13.02.2024 | 90,900 |
12.02.2024 | 90,920 |
09.02.2024 | 90,900 |
08.02.2024 | 90,830 |
07.02.2024 | 90,770 |
06.02.2024 | 90,750 |
02.02.2024 | 90,730 |
01.02.2024 | 90,620 |
31.01.2024 | 90,630 |
30.01.2024 | 90,630 |
29.01.2024 | 90,610 |
26.01.2024 | 90,620 |
25.01.2024 | 90,550 |
24.01.2024 | 90,520 |
23.01.2024 | 90,490 |
22.01.2024 | 90,490 |
19.01.2024 | 90,460 |
18.01.2024 | 90,380 |
17.01.2024 | 90,380 |
16.01.2024 | 90,400 |
12.01.2024 | 90,370 |
11.01.2024 | 90,270 |
10.01.2024 | 90,270 |
09.01.2024 | 90,210 |
08.01.2024 | 90,190 |
05.01.2024 | 90,150 |
04.01.2024 | 90,120 |
03.01.2024 | 90,050 |
02.01.2024 | 90,030 |
29.12.2023 | 91,930 |
28.12.2023 | 91,870 |
22.12.2023 | 91,790 |
21.12.2023 | 91,650 |
20.12.2023 | 91,570 |
19.12.2023 | 91,520 |
18.12.2023 | 91,470 |
15.12.2023 | 91,410 |
14.12.2023 | 91,320 |
13.12.2023 | 91,070 |
12.12.2023 | 90,980 |
11.12.2023 | 90,940 |
08.12.2023 | 90,880 |
07.12.2023 | 90,770 |
06.12.2023 | 90,720 |
05.12.2023 | 90,640 |
04.12.2023 | 90,580 |
01.12.2023 | 90,530 |
30.11.2023 | 90,450 |
29.11.2023 | 90,420 |
28.11.2023 | 90,360 |
27.11.2023 | 90,330 |
24.11.2023 | 90,310 |
22.11.2023 | 90,250 |
21.11.2023 | 90,190 |
20.11.2023 | 90,190 |
17.11.2023 | 90,170 |
16.11.2023 | 90,150 |
15.11.2023 | 90,120 |
14.11.2023 | 90,020 |
13.11.2023 | 89,950 |
10.11.2023 | 89,900 |
09.11.2023 | 89,840 |
08.11.2023 | 89,800 |
07.11.2023 | 89,770 |
06.11.2023 | 89,730 |
03.11.2023 | 89,660 |
02.11.2023 | 89,460 |
01.11.2023 | 89,280 |
31.10.2023 | 89,320 |
27.10.2023 | 89,390 |
26.10.2023 | 89,320 |
25.10.2023 | 89,330 |
24.10.2023 | 89,350 |
23.10.2023 | 89,310 |
20.10.2023 | 89,340 |
19.10.2023 | 89,390 |
18.10.2023 | 89,390 |
17.10.2023 | 89,420 |
16.10.2023 | 89,440 |
13.10.2023 | 89,430 |
12.10.2023 | 89,370 |
11.10.2023 | 89,330 |
10.10.2023 | 89,250 |
09.10.2023 | 89,160 |
06.10.2023 | 89,160 |
05.10.2023 | 89,140 |
04.10.2023 | 89,220 |
03.10.2023 | 89,270 |
02.10.2023 | 89,400 |
29.09.2023 | 91,460 |
28.09.2023 | 91,490 |
27.09.2023 | 91,550 |
26.09.2023 | 91,610 |
25.09.2023 | 91,710 |
22.09.2023 | 91,690 |
21.09.2023 | 91,640 |
20.09.2023 | 91,720 |
19.09.2023 | 91,680 |
18.09.2023 | 91,650 |
15.09.2023 | 91,650 |
14.09.2023 | 91,560 |
13.09.2023 | 91,470 |
12.09.2023 | 91,420 |
11.09.2023 | 91,280 |
08.09.2023 | 91,200 |
07.09.2023 | 91,320 |
06.09.2023 | 91,240 |
05.09.2023 | 91,200 |
01.09.2023 | 91,130 |
31.08.2023 | 91,000 |
30.08.2023 | 90,910 |
29.08.2023 | 90,840 |
25.08.2023 | 90,740 |
24.08.2023 | 90,640 |
23.08.2023 | 90,600 |
22.08.2023 | 90,490 |
21.08.2023 | 90,430 |
18.08.2023 | 90,390 |
17.08.2023 | 90,340 |
16.08.2023 | 90,250 |
15.08.2023 | 90,200 |
14.08.2023 | 90,140 |
11.08.2023 | 90,100 |
10.08.2023 | 90,040 |
09.08.2023 | 89,980 |
08.08.2023 | 89,950 |
04.08.2023 | 89,890 |
03.08.2023 | 89,800 |
02.08.2023 | 89,830 |
01.08.2023 | 89,860 |
31.07.2023 | 89,850 |
28.07.2023 | 89,820 |
27.07.2023 | 89,780 |
26.07.2023 | 89,790 |
25.07.2023 | 89,780 |
24.07.2023 | 89,750 |
21.07.2023 | 89,700 |
20.07.2023 | 89,610 |
19.07.2023 | 89,590 |
18.07.2023 | 89,540 |
17.07.2023 | 89,550 |
14.07.2023 | 89,570 |
13.07.2023 | 89,470 |
12.07.2023 | 89,350 |
11.07.2023 | 89,180 |
10.07.2023 | 89,080 |
07.07.2023 | 89,000 |
06.07.2023 | 88,910 |
05.07.2023 | 88,940 |
03.07.2023 | 88,810 |
30.06.2023 | 90,370 |
29.06.2023 | 90,290 |
28.06.2023 | 90,190 |
27.06.2023 | 90,090 |
26.06.2023 | 90,040 |
23.06.2023 | 90,060 |
22.06.2023 | 89,980 |
21.06.2023 | 90,010 |
20.06.2023 | 89,510 |
16.06.2023 | 90,050 |
15.06.2023 | 89,900 |
14.06.2023 | 89,890 |
13.06.2023 | 89,800 |
12.06.2023 | 89,010 |
09.06.2023 | 89,440 |
08.06.2023 | 89,260 |
07.06.2023 | 89,110 |
06.06.2023 | 88,980 |
02.06.2023 | 88,840 |
01.06.2023 | 88,670 |
31.05.2023 | 88,590 |
30.05.2023 | 88,600 |
26.05.2023 | 88,590 |
25.05.2023 | 88,520 |
24.05.2023 | 88,570 |
23.05.2023 | 88,650 |
22.05.2023 | 88,690 |
19.05.2023 | 88,670 |
18.05.2023 | 88,640 |
17.05.2023 | 88,620 |
16.05.2023 | 88,660 |
15.05.2023 | 88,690 |
12.05.2023 | 88,730 |
11.05.2023 | 88,700 |
10.05.2023 | 88,720 |
09.05.2023 | 88,710 |
05.05.2023 | 88,710 |
04.05.2023 | 88,600 |
03.05.2023 | 88,730 |
02.05.2023 | 88,770 |
28.04.2023 | 88,800 |
27.04.2023 | 88,740 |
26.04.2023 | 88,740 |
25.04.2023 | 88,760 |
24.04.2023 | 88,750 |
21.04.2023 | 88,710 |
20.04.2023 | 88,650 |
19.04.2023 | 88,610 |
18.04.2023 | 88,620 |
17.04.2023 | 88,520 |
14.04.2023 | 88,480 |
13.04.2023 | 88,300 |
12.04.2023 | 88,240 |
11.04.2023 | 88,190 |
06.04.2023 | 88,280 |
05.04.2023 | 88,240 |
04.04.2023 | 88,210 |
03.04.2023 | 88,100 |
31.03.2023 | 89,520 |
30.03.2023 | 89,410 |
29.03.2023 | 89,250 |
28.03.2023 | 89,090 |
27.03.2023 | 89,020 |
24.03.2023 | 88,910 |
23.03.2023 | 89,010 |
22.03.2023 | 88,920 |
21.03.2023 | 88,880 |
20.03.2023 | 88,780 |
16.03.2023 | 89,110 |
15.03.2023 | 89,090 |
14.03.2023 | 89,530 |
13.03.2023 | 89,440 |
10.03.2023 | 89,990 |
09.03.2023 | 90,140 |
08.03.2023 | 90,170 |
07.03.2023 | 90,130 |
06.03.2023 | 91,010 |
03.03.2023 | 90,740 |
02.03.2023 | 91,180 |
01.03.2023 | 91,160 |
28.02.2023 | 91,180 |
27.02.2023 | 91,190 |
24.02.2023 | 91,180 |
23.02.2023 | 91,140 |
22.02.2023 | 91,080 |
21.02.2023 | 91,180 |
17.02.2023 | 91,310 |
16.02.2023 | 91,300 |
15.02.2023 | 91,340 |
14.02.2023 | 91,330 |
13.02.2023 | 91,260 |
10.02.2023 | 91,220 |
09.02.2023 | 91,250 |
08.02.2023 | 91,140 |
07.02.2023 | 91,050 |
03.02.2023 | 90,850 |
02.02.2023 | 90,700 |
01.02.2023 | 90,460 |
31.01.2023 | 90,350 |
30.01.2023 | 90,290 |
27.01.2023 | 90,240 |
26.01.2023 | 90,140 |
25.01.2023 | 90,040 |
24.01.2023 | 90,020 |
23.01.2023 | 90,060 |
20.01.2023 | 90,010 |
19.01.2023 | 89,960 |
18.01.2023 | 89,940 |
17.01.2023 | 89,780 |
13.01.2023 | 89,640 |
12.01.2023 | 89,470 |
11.01.2023 | 89,220 |
10.01.2023 | 89,050 |
09.01.2023 | 88,840 |
06.01.2023 | 88,570 |
05.01.2023 | 88,270 |
04.01.2023 | 88,090 |
03.01.2023 | 88,030 |
30.12.2022 | 89,220 |
29.12.2022 | 89,170 |
23.12.2022 | 89,200 |
22.12.2022 | 89,130 |
21.12.2022 | 89,110 |
20.12.2022 | 89,070 |
19.12.2022 | 89,080 |
16.12.2022 | 89,110 |
15.12.2022 | 89,170 |
14.12.2022 | 89,210 |
13.12.2022 | 89,170 |
12.12.2022 | 89,040 |
09.12.2022 | 89,060 |
08.12.2022 | 89,020 |
07.12.2022 | 88,990 |
06.12.2022 | 89,050 |
05.12.2022 | 89,110 |
02.12.2022 | 89,100 |
01.12.2022 | 89,050 |
30.11.2022 | 88,930 |
29.11.2022 | 88,890 |
28.11.2022 | 88,900 |
25.11.2022 | 88,940 |
23.11.2022 | 88,900 |
22.11.2022 | 88,840 |
21.11.2022 | 88,870 |
18.11.2022 | 88,850 |
17.11.2022 | 88,910 |
16.11.2022 | 89,130 |
15.11.2022 | 89,260 |
14.11.2022 | 89,130 |
11.11.2022 | 88,960 |
10.11.2022 | 88,830 |
09.11.2022 | 88,620 |
08.11.2022 | 88,610 |
07.11.2022 | 88,450 |
04.11.2022 | 88,380 |
03.11.2022 | 88,250 |
02.11.2022 | 88,340 |
01.11.2022 | 88,220 |
28.10.2022 | 87,860 |
27.10.2022 | 87,640 |
26.10.2022 | 87,560 |
25.10.2022 | 87,550 |
24.10.2022 | 87,600 |
21.10.2022 | 87,670 |
20.10.2022 | 87,750 |
19.10.2022 | 87,830 |
18.10.2022 | 87,870 |
17.10.2022 | 87,850 |
14.10.2022 | 87,820 |
13.10.2022 | 87,770 |
12.10.2022 | 88,070 |
11.10.2022 | 88,200 |
10.10.2022 | 88,330 |
07.10.2022 | 88,430 |
06.10.2022 | 88,490 |
05.10.2022 | 88,490 |
04.10.2022 | 88,490 |
03.10.2022 | 87,990 |
30.09.2022 | 89,170 |
29.09.2022 | 89,310 |
28.09.2022 | 89,690 |
27.09.2022 | 90,050 |
26.09.2022 | 90,340 |
23.09.2022 | 90,780 |
22.09.2022 | 91,240 |
21.09.2022 | 91,390 |
20.09.2022 | 91,500 |
16.09.2022 | 91,750 |
15.09.2022 | 91,900 |
14.09.2022 | 91,950 |
13.09.2022 | 92,050 |
12.09.2022 | 92,100 |
09.09.2022 | 92,000 |
08.09.2022 | 91,850 |
07.09.2022 | 91,780 |
06.09.2022 | 91,820 |
02.09.2022 | 91,950 |
01.09.2022 | 91,960 |
31.08.2022 | 92,170 |
30.08.2022 | 92,310 |
26.08.2022 | 92,460 |
25.08.2022 | 92,440 |
24.08.2022 | 92,380 |
23.08.2022 | 92,340 |
22.08.2022 | 92,400 |
19.08.2022 | 92,660 |
18.08.2022 | 92,790 |
17.08.2022 | 92,850 |
16.08.2022 | 92,950 |
15.08.2022 | 92,920 |
12.08.2022 | 92,800 |
11.08.2022 | 92,660 |
10.08.2022 | 92,360 |
09.08.2022 | 92,080 |
08.08.2022 | 91,940 |
05.08.2022 | 91,610 |
04.08.2022 | 91,410 |
03.08.2022 | 91,140 |
02.08.2022 | 90,990 |
29.07.2022 | 90,870 |
28.07.2022 | 90,710 |
27.07.2022 | 90,620 |
26.07.2022 | 90,630 |
25.07.2022 | 90,600 |
22.07.2022 | 90,470 |
21.07.2022 | 90,220 |
20.07.2022 | 89,980 |
19.07.2022 | 89,630 |
18.07.2022 | 89,370 |
15.07.2022 | 89,120 |
14.07.2022 | 88,950 |
13.07.2022 | 89,020 |
12.07.2022 | 88,990 |
11.07.2022 | 88,940 |
08.07.2022 | 88,920 |
07.07.2022 | 88,740 |
06.07.2022 | 88,650 |
05.07.2022 | 88,780 |
01.07.2022 | 88,990 |
30.06.2022 | 90,080 |
29.06.2022 | 90,610 |
28.06.2022 | 90,910 |
27.06.2022 | 90,970 |
24.06.2022 | 90,970 |
23.06.2022 | 91,130 |
22.06.2022 | 91,400 |
21.06.2022 | 91,640 |
17.06.2022 | 91,720 |
16.06.2022 | 91,890 |
15.06.2022 | 92,280 |
14.06.2022 | 92,250 |
13.06.2022 | 92,410 |
10.06.2022 | 93,140 |
09.06.2022 | 93,360 |
08.06.2022 | 93,430 |
07.06.2022 | 93,390 |
01.06.2022 | 93,130 |
31.05.2022 | 92,930 |
27.05.2022 | 92,800 |
26.05.2022 | 92,600 |
25.05.2022 | 92,310 |
24.05.2022 | 92,400 |
23.05.2022 | 92,700 |
20.05.2022 | 92,800 |
19.05.2022 | 92,800 |
18.05.2022 | 93,190 |
17.05.2022 | 93,380 |
16.05.2022 | 93,280 |
13.05.2022 | 93,390 |
12.05.2022 | 93,160 |
11.05.2022 | 93,810 |
10.05.2022 | 94,300 |
09.05.2022 | 94,170 |
06.05.2022 | 94,670 |
05.05.2022 | 95,010 |
04.05.2022 | 95,070 |
03.05.2022 | 95,130 |
29.04.2022 | 95,430 |
28.04.2022 | 95,530 |
27.04.2022 | 95,580 |
26.04.2022 | 95,670 |
25.04.2022 | 95,720 |
22.04.2022 | 95,810 |
21.04.2022 | 95,820 |
20.04.2022 | 95,790 |
19.04.2022 | 95,800 |
14.04.2022 | 95,830 |
13.04.2022 | 95,800 |
12.04.2022 | 95,820 |
11.04.2022 | 96,210 |
08.04.2022 | 95,850 |
07.04.2022 | 95,840 |
06.04.2022 | 95,850 |
05.04.2022 | 95,880 |
04.04.2022 | 95,770 |
01.04.2022 | 95,660 |
31.03.2022 | 96,510 |
30.03.2022 | 96,440 |
29.03.2022 | 96,310 |
28.03.2022 | 96,130 |
25.03.2022 | 96,090 |
24.03.2022 | 96,050 |
23.03.2022 | 96,090 |
22.03.2022 | 96,050 |
21.03.2022 | 95,920 |
16.03.2022 | 95,350 |
15.03.2022 | 94,820 |
14.03.2022 | 95,100 |
11.03.2022 | 95,410 |
10.03.2022 | 95,460 |
09.03.2022 | 95,650 |
08.03.2022 | 95,680 |
07.03.2022 | 95,980 |
04.03.2022 | 96,360 |
03.03.2022 | 96,490 |
02.03.2022 | 96,490 |
01.03.2022 | 96,490 |
28.02.2022 | 96,510 |
25.02.2022 | 96,520 |
24.02.2022 | 96,290 |
23.02.2022 | 96,610 |
22.02.2022 | 96,630 |
18.02.2022 | 96,740 |
17.02.2022 | 96,730 |
16.02.2022 | 96,840 |
15.02.2022 | 96,870 |
14.02.2022 | 96,800 |
11.02.2022 | 97,000 |
10.02.2022 | 97,080 |
09.02.2022 | 97,100 |
08.02.2022 | 97,070 |
07.02.2022 | 97,080 |
04.02.2022 | 97,100 |
03.02.2022 | 97,120 |
02.02.2022 | 97,130 |
01.02.2022 | 97,050 |
31.01.2022 | 97,010 |
28.01.2022 | 97,050 |
27.01.2022 | 97,130 |
26.01.2022 | 97,160 |
25.01.2022 | 97,150 |
24.01.2022 | 97,200 |
21.01.2022 | 97,290 |
20.01.2022 | 97,280 |
19.01.2022 | 97,240 |
18.01.2022 | 97,210 |
14.01.2022 | 97,180 |
13.01.2022 | 97,100 |
12.01.2022 | 97,060 |
11.01.2022 | 96,990 |
10.01.2022 | 96,960 |
05.01.2022 | 96,850 |
04.01.2022 | 96,810 |
31.12.2021 | 97,520 |
30.12.2021 | 97,480 |
23.12.2021 | 97,430 |
22.12.2021 | 97,340 |
21.12.2021 | 97,280 |
20.12.2021 | 97,230 |
17.12.2021 | 97,280 |
16.12.2021 | 97,270 |
15.12.2021 | 97,260 |
14.12.2021 | 97,300 |
13.12.2021 | 97,240 |
10.12.2021 | 97,230 |
09.12.2021 | 97,200 |
08.12.2021 | 97,180 |
07.12.2021 | 97,130 |
06.12.2021 | 97,000 |
03.12.2021 | 96,940 |
02.12.2021 | 96,880 |
01.12.2021 | 96,890 |
30.11.2021 | 96,870 |
29.11.2021 | 96,970 |
26.11.2021 | 97,050 |
24.11.2021 | 97,180 |
23.11.2021 | 97,170 |
22.11.2021 | 97,210 |
19.11.2021 | 97,210 |
18.11.2021 | 97,250 |
17.11.2021 | 97,260 |
16.11.2021 | 97,260 |
15.11.2021 | 97,270 |
12.11.2021 | 97,260 |
11.11.2021 | 97,220 |
10.11.2021 | 97,200 |
09.11.2021 | 97,200 |
08.11.2021 | 97,120 |
05.11.2021 | 97,100 |
04.11.2021 | 97,030 |
03.11.2021 | 96,950 |
02.11.2021 | 96,940 |
01.11.2021 | 96,920 |
29.10.2021 | 96,900 |
28.10.2021 | 96,890 |
27.10.2021 | 96,890 |
26.10.2021 | 96,870 |
22.10.2021 | 96,890 |
21.10.2021 | 96,850 |
20.10.2021 | 96,840 |
19.10.2021 | 96,920 |
18.10.2021 | 96,910 |
15.10.2021 | 96,920 |
14.10.2021 | 96,890 |
13.10.2021 | 96,880 |
12.10.2021 | 96,880 |
11.10.2021 | 96,910 |
08.10.2021 | 96,920 |
07.10.2021 | 96,880 |
06.10.2021 | 96,860 |
05.10.2021 | 96,900 |
04.10.2021 | 96,900 |
01.10.2021 | 96,890 |
30.09.2021 | 97,820 |
29.09.2021 | 97,810 |
28.09.2021 | 97,760 |
27.09.2021 | 97,750 |
24.09.2021 | 97,710 |
23.09.2021 | 97,670 |
22.09.2021 | 97,640 |
21.09.2021 | 97,590 |
20.09.2021 | 97,570 |
17.09.2021 | 97,620 |
16.09.2021 | 97,570 |
15.09.2021 | 97,550 |
14.09.2021 | 97,540 |
13.09.2021 | 97,500 |
10.09.2021 | 97,430 |
09.09.2021 | 97,360 |
08.09.2021 | 97,310 |
07.09.2021 | 97,290 |
03.09.2021 | 97,260 |
02.09.2021 | 97,210 |
01.09.2021 | 97,190 |
31.08.2021 | 97,140 |
27.08.2021 | 97,090 |
26.08.2021 | 97,040 |
25.08.2021 | 97,000 |
24.08.2021 | 96,960 |
23.08.2021 | 96,940 |
20.08.2021 | 96,910 |
19.08.2021 | 96,870 |
18.08.2021 | 96,900 |
17.08.2021 | 96,900 |
16.08.2021 | 96,870 |
13.08.2021 | 96,860 |
12.08.2021 | 96,800 |
11.08.2021 | 96,760 |
10.08.2021 | 96,760 |
09.08.2021 | 96,720 |
06.08.2021 | 96,720 |
05.08.2021 | 96,660 |
04.08.2021 | 96,680 |
03.08.2021 | 96,690 |
30.07.2021 | 96,680 |
29.07.2021 | 96,680 |
28.07.2021 | 96,680 |
27.07.2021 | 96,680 |
26.07.2021 | 96,720 |
23.07.2021 | 96,740 |
22.07.2021 | 96,700 |
21.07.2021 | 96,660 |
20.07.2021 | 96,650 |
19.07.2021 | 96,650 |
16.07.2021 | 96,780 |
15.07.2021 | 96,740 |
14.07.2021 | 96,750 |
13.07.2021 | 96,750 |
12.07.2021 | 96,750 |
09.07.2021 | 96,760 |
08.07.2021 | 96,720 |
07.07.2021 | 96,790 |
06.07.2021 | 96,780 |
02.07.2021 | 96,790 |
01.07.2021 | 96,760 |
30.06.2021 | 97,700 |
29.06.2021 | 97,690 |
28.06.2021 | 97,690 |
25.06.2021 | 97,680 |
24.06.2021 | 97,640 |
23.06.2021 | 97,620 |
22.06.2021 | 97,580 |
21.06.2021 | 97,590 |
18.06.2021 | 97,600 |
17.06.2021 | 97,590 |
16.06.2021 | 97,600 |
15.06.2021 | 97,590 |
14.06.2021 | 97,590 |
11.06.2021 | 97,570 |
10.06.2021 | 97,520 |
09.06.2021 | 97,500 |
08.06.2021 | 97,480 |
04.06.2021 | 97,390 |
03.06.2021 | 97,330 |
02.06.2021 | 97,290 |
01.06.2021 | 97,240 |
28.05.2021 | 97,200 |
27.05.2021 | 97,160 |
26.05.2021 | 97,120 |
25.05.2021 | 97,070 |
24.05.2021 | 97,010 |
21.05.2021 | 96,930 |
20.05.2021 | 96,850 |
19.05.2021 | 96,820 |
18.05.2021 | 96,800 |
17.05.2021 | 96,760 |
14.05.2021 | 96,740 |
13.05.2021 | 96,650 |
12.05.2021 | 96,650 |
11.05.2021 | 96,630 |
10.05.2021 | 96,640 |
07.05.2021 | 96,620 |
06.05.2021 | 96,570 |
05.05.2021 | 96,540 |
04.05.2021 | 96,490 |
30.04.2021 | 96,450 |
29.04.2021 | 96,460 |
28.04.2021 | 96,450 |
27.04.2021 | 96,430 |
26.04.2021 | 96,380 |
23.04.2021 | 96,360 |
22.04.2021 | 96,320 |
21.04.2021 | 96,290 |
20.04.2021 | 96,310 |
19.04.2021 | 96,340 |
16.04.2021 | 96,350 |
15.04.2021 | 96,330 |
14.04.2021 | 96,310 |
13.04.2021 | 96,310 |
12.04.2021 | 96,330 |
09.04.2021 | 96,340 |
08.04.2021 | 96,300 |
07.04.2021 | 96,230 |
06.04.2021 | 96,140 |
01.04.2021 | 96,010 |
31.03.2021 | 96,900 |
30.03.2021 | 96,880 |
29.03.2021 | 96,880 |
26.03.2021 | 96,900 |
25.03.2021 | 96,880 |
24.03.2021 | 96,880 |
23.03.2021 | 96,890 |
22.03.2021 | 96,900 |
19.03.2021 | 96,870 |
18.03.2021 | 96,840 |
16.03.2021 | 96,890 |
15.03.2021 | 96,870 |
12.03.2021 | 96,860 |
11.03.2021 | 96,830 |
10.03.2021 | 96,810 |
09.03.2021 | 96,790 |
08.03.2021 | 96,770 |
05.03.2021 | 96,760 |
04.03.2021 | 96,710 |
03.03.2021 | 96,760 |
02.03.2021 | 96,750 |
01.03.2021 | 96,750 |
26.02.2021 | 96,490 |
25.02.2021 | 96,510 |
24.02.2021 | 96,490 |
23.02.2021 | 96,420 |
22.02.2021 | 96,380 |
19.02.2021 | 96,350 |
18.02.2021 | 96,270 |
17.02.2021 | 96,280 |
16.02.2021 | 96,260 |
12.02.2021 | 96,190 |
11.02.2021 | 96,100 |
10.02.2021 | 96,060 |
09.02.2021 | 96,020 |
08.02.2021 | 96,000 |
05.02.2021 | 95,960 |
04.02.2021 | 95,830 |
03.02.2021 | 95,780 |
02.02.2021 | 95,710 |
01.02.2021 | 95,680 |
29.01.2021 | 95,650 |
28.01.2021 | 95,730 |
27.01.2021 | 95,770 |
26.01.2021 | 95,820 |
25.01.2021 | 95,840 |
22.01.2021 | 95,810 |
21.01.2021 | 95,820 |
20.01.2021 | 95,810 |
19.01.2021 | 95,770 |
15.01.2021 | 95,710 |
14.01.2021 | 95,640 |
13.01.2021 | 95,520 |
12.01.2021 | 95,400 |
11.01.2021 | 95,350 |
08.01.2021 | 95,280 |
07.01.2021 | 95,010 |
06.01.2021 | 94,840 |
05.01.2021 | 94,650 |
04.01.2021 | 94,550 |
31.12.2020 | 95,280 |
30.12.2020 | 95,220 |
24.12.2020 | 95,150 |
23.12.2020 | 95,110 |
22.12.2020 | 95,060 |
21.12.2020 | 95,040 |
18.12.2020 | 95,100 |
17.12.2020 | 95,020 |
16.12.2020 | 94,950 |
15.12.2020 | 94,900 |
14.12.2020 | 94,860 |
11.12.2020 | 94,790 |
10.12.2020 | 94,710 |
09.12.2020 | 94,640 |
08.12.2020 | 94,590 |
07.12.2020 | 94,560 |
04.12.2020 | 94,480 |
03.12.2020 | 94,370 |
02.12.2020 | 94,230 |
01.12.2020 | 94,070 |
30.11.2020 | 93,970 |
27.11.2020 | 93,960 |
25.11.2020 | 93,900 |
24.11.2020 | 93,820 |
23.11.2020 | 93,650 |
20.11.2020 | 93,480 |
19.11.2020 | 93,350 |
18.11.2020 | 93,340 |
17.11.2020 | 93,270 |
16.11.2020 | 93,280 |
13.11.2020 | 93,110 |
12.11.2020 | 93,180 |
11.11.2020 | 93,240 |
10.11.2020 | 93,200 |
09.11.2020 | 93,130 |
06.11.2020 | 92,120 |
05.11.2020 | 91,980 |
04.11.2020 | 91,690 |
03.11.2020 | 91,520 |
02.11.2020 | 91,520 |
30.10.2020 | 91,470 |
29.10.2020 | 91,550 |
28.10.2020 | 91,560 |
27.10.2020 | 91,860 |
23.10.2020 | 92,040 |
22.10.2020 | 91,960 |
21.10.2020 | 91,900 |
20.10.2020 | 91,850 |
19.10.2020 | 91,740 |
16.10.2020 | 91,770 |
15.10.2020 | 91,730 |
14.10.2020 | 91,850 |
13.10.2020 | 91,860 |
12.10.2020 | 91,810 |
09.10.2020 | 91,780 |
08.10.2020 | 91,700 |
07.10.2020 | 91,540 |
06.10.2020 | 91,430 |
05.10.2020 | 91,320 |
02.10.2020 | 91,300 |
01.10.2020 | 91,340 |
30.09.2020 | 92,250 |
29.09.2020 | 92,260 |
28.09.2020 | 91,660 |
25.09.2020 | 92,120 |
24.09.2020 | 92,280 |
23.09.2020 | 92,550 |
22.09.2020 | 92,520 |
21.09.2020 | 92,600 |
18.09.2020 | 92,780 |
17.09.2020 | 92,780 |
16.09.2020 | 92,790 |
15.09.2020 | 92,790 |
14.09.2020 | 92,710 |
11.09.2020 | 92,640 |
10.09.2020 | 92,520 |
09.09.2020 | 92,430 |
08.09.2020 | 92,320 |
04.09.2020 | 92,280 |
03.09.2020 | 92,160 |
02.09.2020 | 92,000 |
01.09.2020 | 91,790 |
28.08.2020 | 91,530 |
27.08.2020 | 91,470 |
26.08.2020 | 91,420 |
25.08.2020 | 91,340 |
24.08.2020 | 91,300 |
21.08.2020 | 91,220 |
20.08.2020 | 91,180 |
19.08.2020 | 91,190 |
18.08.2020 | 91,120 |
17.08.2020 | 91,100 |
14.08.2020 | 90,990 |
13.08.2020 | 90,920 |
12.08.2020 | 90,840 |
11.08.2020 | 90,680 |
10.08.2020 | 90,530 |
07.08.2020 | 90,420 |
06.08.2020 | 90,330 |
05.08.2020 | 90,220 |
04.08.2020 | 90,120 |
31.07.2020 | 89,990 |
30.07.2020 | 89,940 |
29.07.2020 | 89,960 |
28.07.2020 | 89,950 |
27.07.2020 | 90,040 |
24.07.2020 | 90,010 |
23.07.2020 | 90,030 |
22.07.2020 | 89,940 |
21.07.2020 | 89,830 |
20.07.2020 | 89,590 |
17.07.2020 | 89,440 |
16.07.2020 | 89,290 |
15.07.2020 | 89,230 |
14.07.2020 | 89,040 |
13.07.2020 | 89,020 |
10.07.2020 | 88,990 |
09.07.2020 | 88,950 |
08.07.2020 | 88,970 |
07.07.2020 | 88,970 |
06.07.2020 | 89,010 |
02.07.2020 | 88,850 |
01.07.2020 | 88,690 |
30.06.2020 | 89,530 |
29.06.2020 | 89,570 |
26.06.2020 | 89,800 |
25.06.2020 | 89,310 |
24.06.2020 | 90,270 |
23.06.2020 | 90,490 |
22.06.2020 | 89,980 |
19.06.2020 | 89,960 |
18.06.2020 | 89,830 |
17.06.2020 | 89,910 |
16.06.2020 | 89,840 |
15.06.2020 | 89,480 |
12.06.2020 | 89,700 |
11.06.2020 | 89,720 |
10.06.2020 | 90,310 |
09.06.2020 | 90,350 |
08.06.2020 | 90,320 |
05.06.2020 | 89,990 |
04.06.2020 | 89,160 |
03.06.2020 | 88,830 |
02.06.2020 | 88,430 |
29.05.2020 | 87,960 |
28.05.2020 | 87,650 |
27.05.2020 | 87,150 |
26.05.2020 | 86,520 |