ISIN
IE00B61N2G95
High Yield
NAV
EUR 142,320
As of 02.05.2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 3,10 Billion
As of 30.04.2025
Inception Date
30.04.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
319 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,28% |
Stada | 1,17% |
Medline | 1,11% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,88% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,87% |
INFORMATION TECHNOLOGY | 13,52% |
FINANCIAL | 9,19% |
SERVICE | 7,42% |
TELECOMMUNICATIONS | 7,39% |
CHEMICALS | 6,20% |
DIVERSIFIED MEDIA | 5,11% |
FOREST PROD/CONTAINERS | 4,37% |
GAMING/LEISURE | 4,29% |
CASH & EQUIVALENTS | 2,78% |
Total | 77,14% |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 142,320 |
01.05.2025 | 142,140 |
30.04.2025 | 142,000 |
29.04.2025 | 142,050 |
28.04.2025 | 142,020 |
25.04.2025 | 141,900 |
24.04.2025 | 141,700 |
23.04.2025 | 141,630 |
22.04.2025 | 141,020 |
17.04.2025 | 140,940 |
16.04.2025 | 140,790 |
15.04.2025 | 140,830 |
14.04.2025 | 140,700 |
11.04.2025 | 140,420 |
10.04.2025 | 140,480 |
09.04.2025 | 140,690 |
08.04.2025 | 140,250 |
07.04.2025 | 139,710 |
04.04.2025 | 140,690 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 142,320 |
01.05.2025 | 142,140 |
30.04.2025 | 142,000 |
29.04.2025 | 142,050 |
28.04.2025 | 142,020 |
25.04.2025 | 141,900 |
24.04.2025 | 141,700 |
23.04.2025 | 141,630 |
22.04.2025 | 141,020 |
17.04.2025 | 140,940 |
16.04.2025 | 140,790 |
15.04.2025 | 140,830 |
14.04.2025 | 140,700 |
11.04.2025 | 140,420 |
10.04.2025 | 140,480 |
09.04.2025 | 140,690 |
08.04.2025 | 140,250 |
07.04.2025 | 139,710 |
04.04.2025 | 140,690 |
03.04.2025 | 141,470 |
02.04.2025 | 142,230 |
31.03.2025 | 142,380 |
28.03.2025 | 142,600 |
27.03.2025 | 142,610 |
26.03.2025 | 142,620 |
25.03.2025 | 142,570 |
24.03.2025 | 142,510 |
21.03.2025 | 142,400 |
20.03.2025 | 142,330 |
19.03.2025 | 142,240 |
18.03.2025 | 142,250 |
14.03.2025 | 142,390 |
13.03.2025 | 142,520 |
12.03.2025 | 142,760 |
11.03.2025 | 142,790 |
10.03.2025 | 142,970 |
07.03.2025 | 143,150 |
06.03.2025 | 143,080 |
05.03.2025 | 143,150 |
04.03.2025 | 143,080 |
03.03.2025 | 143,290 |
28.02.2025 | 143,240 |
27.02.2025 | 143,370 |
26.02.2025 | 143,340 |
25.02.2025 | 143,310 |
24.02.2025 | 143,360 |
21.02.2025 | 143,390 |
20.02.2025 | 143,370 |
19.02.2025 | 143,450 |
18.02.2025 | 143,420 |
14.02.2025 | 143,390 |
13.02.2025 | 143,290 |
12.02.2025 | 143,240 |
11.02.2025 | 143,280 |
10.02.2025 | 143,330 |
07.02.2025 | 143,300 |
06.02.2025 | 143,220 |
05.02.2025 | 143,220 |
04.02.2025 | 143,190 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 142,320 |
01.05.2025 | 142,140 |
30.04.2025 | 142,000 |
29.04.2025 | 142,050 |
28.04.2025 | 142,020 |
25.04.2025 | 141,900 |
24.04.2025 | 141,700 |
23.04.2025 | 141,630 |
22.04.2025 | 141,020 |
17.04.2025 | 140,940 |
16.04.2025 | 140,790 |
15.04.2025 | 140,830 |
14.04.2025 | 140,700 |
11.04.2025 | 140,420 |
10.04.2025 | 140,480 |
09.04.2025 | 140,690 |
08.04.2025 | 140,250 |
07.04.2025 | 139,710 |
04.04.2025 | 140,690 |
03.04.2025 | 141,470 |
02.04.2025 | 142,230 |
31.03.2025 | 142,380 |
28.03.2025 | 142,600 |
27.03.2025 | 142,610 |
26.03.2025 | 142,620 |
25.03.2025 | 142,570 |
24.03.2025 | 142,510 |
21.03.2025 | 142,400 |
20.03.2025 | 142,330 |
19.03.2025 | 142,240 |
18.03.2025 | 142,250 |
14.03.2025 | 142,390 |
13.03.2025 | 142,520 |
12.03.2025 | 142,760 |
11.03.2025 | 142,790 |
10.03.2025 | 142,970 |
07.03.2025 | 143,150 |
06.03.2025 | 143,080 |
05.03.2025 | 143,150 |
04.03.2025 | 143,080 |
03.03.2025 | 143,290 |
28.02.2025 | 143,240 |
27.02.2025 | 143,370 |
26.02.2025 | 143,340 |
25.02.2025 | 143,310 |
24.02.2025 | 143,360 |
21.02.2025 | 143,390 |
20.02.2025 | 143,370 |
19.02.2025 | 143,450 |
18.02.2025 | 143,420 |
14.02.2025 | 143,390 |
13.02.2025 | 143,290 |
12.02.2025 | 143,240 |
11.02.2025 | 143,280 |
10.02.2025 | 143,330 |
07.02.2025 | 143,300 |
06.02.2025 | 143,220 |
05.02.2025 | 143,220 |
04.02.2025 | 143,190 |
31.01.2025 | 143,170 |
30.01.2025 | 143,150 |
29.01.2025 | 143,130 |
28.01.2025 | 143,080 |
27.01.2025 | 143,070 |
24.01.2025 | 143,160 |
23.01.2025 | 143,050 |
22.01.2025 | 143,050 |
21.01.2025 | 142,980 |
17.01.2025 | 142,970 |
16.01.2025 | 142,880 |
15.01.2025 | 142,750 |
14.01.2025 | 142,720 |
13.01.2025 | 142,720 |
10.01.2025 | 142,650 |
08.01.2025 | 142,600 |
07.01.2025 | 142,540 |
06.01.2025 | 142,460 |
03.01.2025 | 142,370 |
02.01.2025 | 142,260 |
31.12.2024 | 142,170 |
24.12.2024 | 142,290 |
23.12.2024 | 142,160 |
20.12.2024 | 142,170 |
19.12.2024 | 142,000 |
18.12.2024 | 142,040 |
17.12.2024 | 142,070 |
16.12.2024 | 142,090 |
13.12.2024 | 142,070 |
12.12.2024 | 142,190 |
11.12.2024 | 142,130 |
10.12.2024 | 142,080 |
09.12.2024 | 141,930 |
06.12.2024 | 141,940 |
04.12.2024 | 141,790 |
02.12.2024 | 141,760 |
29.11.2024 | 141,740 |
27.11.2024 | 141,680 |
26.11.2024 | 141,600 |
25.11.2024 | 141,580 |
22.11.2024 | 141,520 |
21.11.2024 | 141,440 |
20.11.2024 | 141,330 |
19.11.2024 | 141,170 |
18.11.2024 | 141,140 |
15.11.2024 | 141,160 |
14.11.2024 | 141,070 |
13.11.2024 | 141,110 |
12.11.2024 | 140,860 |
11.11.2024 | 140,780 |
08.11.2024 | 140,750 |
07.11.2024 | 140,610 |
06.11.2024 | 140,550 |
05.11.2024 | 140,390 |
04.11.2024 | 140,320 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 142,320 |
01.05.2025 | 142,140 |
30.04.2025 | 142,000 |
29.04.2025 | 142,050 |
28.04.2025 | 142,020 |
25.04.2025 | 141,900 |
24.04.2025 | 141,700 |
23.04.2025 | 141,630 |
22.04.2025 | 141,020 |
17.04.2025 | 140,940 |
16.04.2025 | 140,790 |
15.04.2025 | 140,830 |
14.04.2025 | 140,700 |
11.04.2025 | 140,420 |
10.04.2025 | 140,480 |
09.04.2025 | 140,690 |
08.04.2025 | 140,250 |
07.04.2025 | 139,710 |
04.04.2025 | 140,690 |
03.04.2025 | 141,470 |
02.04.2025 | 142,230 |
31.03.2025 | 142,380 |
28.03.2025 | 142,600 |
27.03.2025 | 142,610 |
26.03.2025 | 142,620 |
25.03.2025 | 142,570 |
24.03.2025 | 142,510 |
21.03.2025 | 142,400 |
20.03.2025 | 142,330 |
19.03.2025 | 142,240 |
18.03.2025 | 142,250 |
14.03.2025 | 142,390 |
13.03.2025 | 142,520 |
12.03.2025 | 142,760 |
11.03.2025 | 142,790 |
10.03.2025 | 142,970 |
07.03.2025 | 143,150 |
06.03.2025 | 143,080 |
05.03.2025 | 143,150 |
04.03.2025 | 143,080 |
03.03.2025 | 143,290 |
28.02.2025 | 143,240 |
27.02.2025 | 143,370 |
26.02.2025 | 143,340 |
25.02.2025 | 143,310 |
24.02.2025 | 143,360 |
21.02.2025 | 143,390 |
20.02.2025 | 143,370 |
19.02.2025 | 143,450 |
18.02.2025 | 143,420 |
14.02.2025 | 143,390 |
13.02.2025 | 143,290 |
12.02.2025 | 143,240 |
11.02.2025 | 143,280 |
10.02.2025 | 143,330 |
07.02.2025 | 143,300 |
06.02.2025 | 143,220 |
05.02.2025 | 143,220 |
04.02.2025 | 143,190 |
31.01.2025 | 143,170 |
30.01.2025 | 143,150 |
29.01.2025 | 143,130 |
28.01.2025 | 143,080 |
27.01.2025 | 143,070 |
24.01.2025 | 143,160 |
23.01.2025 | 143,050 |
22.01.2025 | 143,050 |
21.01.2025 | 142,980 |
17.01.2025 | 142,970 |
16.01.2025 | 142,880 |
15.01.2025 | 142,750 |
14.01.2025 | 142,720 |
13.01.2025 | 142,720 |
10.01.2025 | 142,650 |
08.01.2025 | 142,600 |
07.01.2025 | 142,540 |
06.01.2025 | 142,460 |
03.01.2025 | 142,370 |
02.01.2025 | 142,260 |
31.12.2024 | 142,170 |
24.12.2024 | 142,290 |
23.12.2024 | 142,160 |
20.12.2024 | 142,170 |
19.12.2024 | 142,000 |
18.12.2024 | 142,040 |
17.12.2024 | 142,070 |
16.12.2024 | 142,090 |
13.12.2024 | 142,070 |
12.12.2024 | 142,190 |
11.12.2024 | 142,130 |
10.12.2024 | 142,080 |
09.12.2024 | 141,930 |
06.12.2024 | 141,940 |
04.12.2024 | 141,790 |
02.12.2024 | 141,760 |
29.11.2024 | 141,740 |
27.11.2024 | 141,680 |
26.11.2024 | 141,600 |
25.11.2024 | 141,580 |
22.11.2024 | 141,520 |
21.11.2024 | 141,440 |
20.11.2024 | 141,330 |
19.11.2024 | 141,170 |
18.11.2024 | 141,140 |
15.11.2024 | 141,160 |
14.11.2024 | 141,070 |
13.11.2024 | 141,110 |
12.11.2024 | 140,860 |
11.11.2024 | 140,780 |
08.11.2024 | 140,750 |
07.11.2024 | 140,610 |
06.11.2024 | 140,550 |
05.11.2024 | 140,390 |
04.11.2024 | 140,320 |
01.11.2024 | 140,330 |
31.10.2024 | 140,240 |
30.10.2024 | 140,410 |
29.10.2024 | 140,420 |
25.10.2024 | 140,390 |
24.10.2024 | 140,520 |
23.10.2024 | 140,520 |
22.10.2024 | 140,580 |
21.10.2024 | 140,570 |
18.10.2024 | 140,540 |
17.10.2024 | 140,410 |
15.10.2024 | 140,280 |
14.10.2024 | 140,220 |
10.10.2024 | 140,100 |
09.10.2024 | 140,000 |
08.10.2024 | 139,950 |
07.10.2024 | 139,880 |
04.10.2024 | 139,870 |
02.10.2024 | 139,700 |
01.10.2024 | 139,690 |
30.09.2024 | 139,590 |
27.09.2024 | 139,650 |
26.09.2024 | 139,450 |
25.09.2024 | 139,450 |
24.09.2024 | 139,460 |
23.09.2024 | 139,520 |
20.09.2024 | 139,490 |
19.09.2024 | 139,430 |
18.09.2024 | 139,410 |
17.09.2024 | 139,360 |
16.09.2024 | 139,300 |
13.09.2024 | 139,320 |
12.09.2024 | 139,230 |
11.09.2024 | 139,200 |
10.09.2024 | 139,180 |
09.09.2024 | 139,150 |
06.09.2024 | 139,130 |
05.09.2024 | 139,050 |
04.09.2024 | 139,020 |
03.09.2024 | 139,040 |
30.08.2024 | 138,980 |
28.08.2024 | 138,920 |
23.08.2024 | 138,780 |
22.08.2024 | 138,600 |
21.08.2024 | 138,550 |
20.08.2024 | 138,490 |
19.08.2024 | 138,450 |
16.08.2024 | 138,120 |
15.08.2024 | 138,190 |
14.08.2024 | 138,120 |
13.08.2024 | 138,090 |
12.08.2024 | 138,060 |
09.08.2024 | 138,020 |
08.08.2024 | 137,930 |
07.08.2024 | 137,910 |
06.08.2024 | 137,750 |
02.08.2024 | 138,000 |
01.08.2024 | 138,080 |
31.07.2024 | 138,070 |
30.07.2024 | 138,050 |
29.07.2024 | 138,020 |
26.07.2024 | 138,010 |
25.07.2024 | 137,880 |
24.07.2024 | 137,880 |
23.07.2024 | 137,900 |
22.07.2024 | 137,890 |
19.07.2024 | 137,860 |
18.07.2024 | 137,790 |
17.07.2024 | 137,840 |
16.07.2024 | 137,840 |
15.07.2024 | 137,790 |
12.07.2024 | 137,780 |
11.07.2024 | 137,650 |
10.07.2024 | 137,600 |
09.07.2024 | 137,540 |
08.07.2024 | 137,530 |
05.07.2024 | 137,530 |
03.07.2024 | 137,440 |
02.07.2024 | 137,350 |
01.07.2024 | 137,330 |
27.06.2024 | 137,260 |
26.06.2024 | 137,260 |
25.06.2024 | 137,260 |
24.06.2024 | 137,280 |
21.06.2024 | 137,300 |
20.06.2024 | 137,280 |
18.06.2024 | 137,270 |
17.06.2024 | 137,240 |
14.06.2024 | 137,330 |
13.06.2024 | 137,350 |
12.06.2024 | 137,390 |
11.06.2024 | 137,360 |
10.06.2024 | 137,340 |
07.06.2024 | 137,340 |
06.06.2024 | 137,210 |
05.06.2024 | 137,170 |
04.06.2024 | 137,120 |
31.05.2024 | 136,920 |
30.05.2024 | 136,860 |
29.05.2024 | 136,870 |
28.05.2024 | 136,870 |
24.05.2024 | 136,840 |
23.05.2024 | 136,730 |
22.05.2024 | 136,700 |
21.05.2024 | 136,660 |
20.05.2024 | 136,600 |
17.05.2024 | 136,550 |
16.05.2024 | 136,480 |
15.05.2024 | 136,490 |
14.05.2024 | 136,360 |
13.05.2024 | 136,370 |
10.05.2024 | 136,320 |
09.05.2024 | 136,200 |
08.05.2024 | 136,140 |
07.05.2024 | 136,090 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 142,320 |
01.05.2025 | 142,140 |
30.04.2025 | 142,000 |
29.04.2025 | 142,050 |
28.04.2025 | 142,020 |
25.04.2025 | 141,900 |
24.04.2025 | 141,700 |
23.04.2025 | 141,630 |
22.04.2025 | 141,020 |
17.04.2025 | 140,940 |
16.04.2025 | 140,790 |
15.04.2025 | 140,830 |
14.04.2025 | 140,700 |
11.04.2025 | 140,420 |
10.04.2025 | 140,480 |
09.04.2025 | 140,690 |
08.04.2025 | 140,250 |
07.04.2025 | 139,710 |
04.04.2025 | 140,690 |
03.04.2025 | 141,470 |
02.04.2025 | 142,230 |
31.03.2025 | 142,380 |
28.03.2025 | 142,600 |
27.03.2025 | 142,610 |
26.03.2025 | 142,620 |
25.03.2025 | 142,570 |
24.03.2025 | 142,510 |
21.03.2025 | 142,400 |
20.03.2025 | 142,330 |
19.03.2025 | 142,240 |
18.03.2025 | 142,250 |
14.03.2025 | 142,390 |
13.03.2025 | 142,520 |
12.03.2025 | 142,760 |
11.03.2025 | 142,790 |
10.03.2025 | 142,970 |
07.03.2025 | 143,150 |
06.03.2025 | 143,080 |
05.03.2025 | 143,150 |
04.03.2025 | 143,080 |
03.03.2025 | 143,290 |
28.02.2025 | 143,240 |
27.02.2025 | 143,370 |
26.02.2025 | 143,340 |
25.02.2025 | 143,310 |
24.02.2025 | 143,360 |
21.02.2025 | 143,390 |
20.02.2025 | 143,370 |
19.02.2025 | 143,450 |
18.02.2025 | 143,420 |
14.02.2025 | 143,390 |
13.02.2025 | 143,290 |
12.02.2025 | 143,240 |
11.02.2025 | 143,280 |
10.02.2025 | 143,330 |
07.02.2025 | 143,300 |
06.02.2025 | 143,220 |
05.02.2025 | 143,220 |
04.02.2025 | 143,190 |
31.01.2025 | 143,170 |
30.01.2025 | 143,150 |
29.01.2025 | 143,130 |
28.01.2025 | 143,080 |
27.01.2025 | 143,070 |
24.01.2025 | 143,160 |
23.01.2025 | 143,050 |
22.01.2025 | 143,050 |
21.01.2025 | 142,980 |
17.01.2025 | 142,970 |
16.01.2025 | 142,880 |
15.01.2025 | 142,750 |
14.01.2025 | 142,720 |
13.01.2025 | 142,720 |
10.01.2025 | 142,650 |
08.01.2025 | 142,600 |
07.01.2025 | 142,540 |
06.01.2025 | 142,460 |
03.01.2025 | 142,370 |
02.01.2025 | 142,260 |
31.12.2024 | 142,170 |
24.12.2024 | 142,290 |
23.12.2024 | 142,160 |
20.12.2024 | 142,170 |
19.12.2024 | 142,000 |
18.12.2024 | 142,040 |
17.12.2024 | 142,070 |
16.12.2024 | 142,090 |
13.12.2024 | 142,070 |
12.12.2024 | 142,190 |
11.12.2024 | 142,130 |
10.12.2024 | 142,080 |
09.12.2024 | 141,930 |
06.12.2024 | 141,940 |
04.12.2024 | 141,790 |
02.12.2024 | 141,760 |
29.11.2024 | 141,740 |
27.11.2024 | 141,680 |
26.11.2024 | 141,600 |
25.11.2024 | 141,580 |
22.11.2024 | 141,520 |
21.11.2024 | 141,440 |
20.11.2024 | 141,330 |
19.11.2024 | 141,170 |
18.11.2024 | 141,140 |
15.11.2024 | 141,160 |
14.11.2024 | 141,070 |
13.11.2024 | 141,110 |
12.11.2024 | 140,860 |
11.11.2024 | 140,780 |
08.11.2024 | 140,750 |
07.11.2024 | 140,610 |
06.11.2024 | 140,550 |
05.11.2024 | 140,390 |
04.11.2024 | 140,320 |
01.11.2024 | 140,330 |
31.10.2024 | 140,240 |
30.10.2024 | 140,410 |
29.10.2024 | 140,420 |
25.10.2024 | 140,390 |
24.10.2024 | 140,520 |
23.10.2024 | 140,520 |
22.10.2024 | 140,580 |
21.10.2024 | 140,570 |
18.10.2024 | 140,540 |
17.10.2024 | 140,410 |
15.10.2024 | 140,280 |
14.10.2024 | 140,220 |
10.10.2024 | 140,100 |
09.10.2024 | 140,000 |
08.10.2024 | 139,950 |
07.10.2024 | 139,880 |
04.10.2024 | 139,870 |
02.10.2024 | 139,700 |
01.10.2024 | 139,690 |
30.09.2024 | 139,590 |
27.09.2024 | 139,650 |
26.09.2024 | 139,450 |
25.09.2024 | 139,450 |
24.09.2024 | 139,460 |
23.09.2024 | 139,520 |
20.09.2024 | 139,490 |
19.09.2024 | 139,430 |
18.09.2024 | 139,410 |
17.09.2024 | 139,360 |
16.09.2024 | 139,300 |
13.09.2024 | 139,320 |
12.09.2024 | 139,230 |
11.09.2024 | 139,200 |
10.09.2024 | 139,180 |
09.09.2024 | 139,150 |
06.09.2024 | 139,130 |
05.09.2024 | 139,050 |
04.09.2024 | 139,020 |
03.09.2024 | 139,040 |
30.08.2024 | 138,980 |
28.08.2024 | 138,920 |
23.08.2024 | 138,780 |
22.08.2024 | 138,600 |
21.08.2024 | 138,550 |
20.08.2024 | 138,490 |
19.08.2024 | 138,450 |
16.08.2024 | 138,120 |
15.08.2024 | 138,190 |
14.08.2024 | 138,120 |
13.08.2024 | 138,090 |
12.08.2024 | 138,060 |
09.08.2024 | 138,020 |
08.08.2024 | 137,930 |
07.08.2024 | 137,910 |
06.08.2024 | 137,750 |
02.08.2024 | 138,000 |
01.08.2024 | 138,080 |
31.07.2024 | 138,070 |
30.07.2024 | 138,050 |
29.07.2024 | 138,020 |
26.07.2024 | 138,010 |
25.07.2024 | 137,880 |
24.07.2024 | 137,880 |
23.07.2024 | 137,900 |
22.07.2024 | 137,890 |
19.07.2024 | 137,860 |
18.07.2024 | 137,790 |
17.07.2024 | 137,840 |
16.07.2024 | 137,840 |
15.07.2024 | 137,790 |
12.07.2024 | 137,780 |
11.07.2024 | 137,650 |
10.07.2024 | 137,600 |
09.07.2024 | 137,540 |
08.07.2024 | 137,530 |
05.07.2024 | 137,530 |
03.07.2024 | 137,440 |
02.07.2024 | 137,350 |
01.07.2024 | 137,330 |
27.06.2024 | 137,260 |
26.06.2024 | 137,260 |
25.06.2024 | 137,260 |
24.06.2024 | 137,280 |
21.06.2024 | 137,300 |
20.06.2024 | 137,280 |
18.06.2024 | 137,270 |
17.06.2024 | 137,240 |
14.06.2024 | 137,330 |
13.06.2024 | 137,350 |
12.06.2024 | 137,390 |
11.06.2024 | 137,360 |
10.06.2024 | 137,340 |
07.06.2024 | 137,340 |
06.06.2024 | 137,210 |
05.06.2024 | 137,170 |
04.06.2024 | 137,120 |
31.05.2024 | 136,920 |
30.05.2024 | 136,860 |
29.05.2024 | 136,870 |
28.05.2024 | 136,870 |
24.05.2024 | 136,840 |
23.05.2024 | 136,730 |
22.05.2024 | 136,700 |
21.05.2024 | 136,660 |
20.05.2024 | 136,600 |
17.05.2024 | 136,550 |
16.05.2024 | 136,480 |
15.05.2024 | 136,490 |
14.05.2024 | 136,360 |
13.05.2024 | 136,370 |
10.05.2024 | 136,320 |
09.05.2024 | 136,200 |
08.05.2024 | 136,140 |
07.05.2024 | 136,090 |
03.05.2024 | 135,900 |
02.05.2024 | 135,740 |
01.05.2024 | 135,640 |
30.04.2024 | 135,620 |
29.04.2024 | 135,550 |
26.04.2024 | 135,520 |
25.04.2024 | 135,410 |
24.04.2024 | 135,440 |
23.04.2024 | 135,380 |
22.04.2024 | 135,320 |
19.04.2024 | 135,250 |
18.04.2024 | 135,180 |
17.04.2024 | 135,160 |
16.04.2024 | 135,230 |
15.04.2024 | 135,200 |
12.04.2024 | 135,140 |
11.04.2024 | 135,130 |
10.04.2024 | 135,080 |
09.04.2024 | 135,070 |
08.04.2024 | 135,060 |
05.04.2024 | 135,060 |
04.04.2024 | 134,970 |
03.04.2024 | 134,920 |
02.04.2024 | 134,980 |
28.03.2024 | 135,080 |
27.03.2024 | 134,990 |
26.03.2024 | 135,000 |
25.03.2024 | 134,960 |
22.03.2024 | 135,000 |
21.03.2024 | 134,930 |
20.03.2024 | 134,990 |
19.03.2024 | 135,030 |
15.03.2024 | 134,970 |
14.03.2024 | 134,850 |
13.03.2024 | 134,790 |
12.03.2024 | 134,720 |
11.03.2024 | 134,650 |
08.03.2024 | 134,640 |
07.03.2024 | 134,480 |
06.03.2024 | 134,500 |
05.03.2024 | 134,500 |
04.03.2024 | 134,490 |
01.03.2024 | 134,420 |
29.02.2024 | 134,270 |
28.02.2024 | 134,290 |
27.02.2024 | 134,200 |
26.02.2024 | 134,150 |
23.02.2024 | 134,020 |
22.02.2024 | 133,920 |
21.02.2024 | 133,810 |
20.02.2024 | 133,780 |
16.02.2024 | 133,730 |
15.02.2024 | 133,580 |
14.02.2024 | 133,560 |
13.02.2024 | 133,520 |
12.02.2024 | 133,550 |
09.02.2024 | 133,530 |
08.02.2024 | 133,430 |
07.02.2024 | 133,360 |
06.02.2024 | 133,330 |
02.02.2024 | 133,310 |
01.02.2024 | 133,160 |
31.01.2024 | 133,180 |
30.01.2024 | 133,190 |
29.01.2024 | 133,170 |
26.01.2024 | 133,190 |
25.01.2024 | 133,100 |
24.01.2024 | 133,070 |
23.01.2024 | 133,020 |
22.01.2024 | 133,020 |
19.01.2024 | 132,980 |
18.01.2024 | 132,870 |
17.01.2024 | 132,890 |
16.01.2024 | 132,920 |
12.01.2024 | 132,870 |
11.01.2024 | 132,740 |
10.01.2024 | 132,770 |
09.01.2024 | 132,680 |
08.01.2024 | 132,650 |
05.01.2024 | 132,600 |
04.01.2024 | 132,560 |
03.01.2024 | 132,470 |
02.01.2024 | 132,470 |
29.12.2023 | 132,380 |
28.12.2023 | 132,300 |
22.12.2023 | 132,230 |
21.12.2023 | 132,030 |
20.12.2023 | 131,930 |
19.12.2023 | 131,870 |
18.12.2023 | 131,800 |
15.12.2023 | 131,720 |
14.12.2023 | 131,590 |
13.12.2023 | 131,240 |
12.12.2023 | 131,110 |
11.12.2023 | 131,060 |
08.12.2023 | 130,980 |
07.12.2023 | 130,830 |
06.12.2023 | 130,770 |
05.12.2023 | 130,660 |
04.12.2023 | 130,580 |
01.12.2023 | 130,510 |
30.11.2023 | 130,400 |
29.11.2023 | 130,380 |
28.11.2023 | 130,290 |
27.11.2023 | 130,250 |
24.11.2023 | 130,230 |
22.11.2023 | 130,150 |
21.11.2023 | 130,070 |
20.11.2023 | 130,060 |
17.11.2023 | 130,050 |
16.11.2023 | 130,020 |
15.11.2023 | 129,990 |
14.11.2023 | 129,860 |
13.11.2023 | 129,760 |
10.11.2023 | 129,690 |
09.11.2023 | 129,600 |
08.11.2023 | 129,570 |
07.11.2023 | 129,540 |
06.11.2023 | 129,480 |
03.11.2023 | 129,380 |
02.11.2023 | 129,090 |
01.11.2023 | 128,850 |
31.10.2023 | 128,910 |
27.10.2023 | 129,020 |
26.10.2023 | 128,920 |
25.10.2023 | 128,960 |
24.10.2023 | 128,990 |
23.10.2023 | 128,930 |
20.10.2023 | 128,980 |
19.10.2023 | 129,060 |
18.10.2023 | 129,080 |
17.10.2023 | 129,120 |
16.10.2023 | 129,170 |
13.10.2023 | 129,150 |
12.10.2023 | 129,070 |
11.10.2023 | 129,030 |
10.10.2023 | 128,910 |
09.10.2023 | 128,790 |
06.10.2023 | 128,790 |
05.10.2023 | 128,770 |
04.10.2023 | 128,900 |
03.10.2023 | 128,980 |
02.10.2023 | 129,200 |
29.09.2023 | 129,210 |
28.09.2023 | 129,260 |
27.09.2023 | 129,360 |
26.09.2023 | 129,450 |
25.09.2023 | 129,590 |
22.09.2023 | 129,580 |
21.09.2023 | 129,510 |
20.09.2023 | 129,640 |
19.09.2023 | 129,590 |
18.09.2023 | 129,560 |
15.09.2023 | 129,570 |
14.09.2023 | 129,440 |
13.09.2023 | 129,350 |
12.09.2023 | 129,280 |
11.09.2023 | 129,090 |
08.09.2023 | 128,980 |
07.09.2023 | 129,160 |
06.09.2023 | 129,060 |
05.09.2023 | 129,010 |
01.09.2023 | 128,920 |
31.08.2023 | 128,740 |
30.08.2023 | 128,640 |
29.08.2023 | 128,540 |
25.08.2023 | 128,410 |
24.08.2023 | 128,290 |
23.08.2023 | 128,230 |
22.08.2023 | 128,090 |
21.08.2023 | 128,020 |
18.08.2023 | 127,960 |
17.08.2023 | 127,890 |
16.08.2023 | 127,790 |
15.08.2023 | 127,710 |
14.08.2023 | 127,640 |
11.08.2023 | 127,590 |
10.08.2023 | 127,500 |
09.08.2023 | 127,430 |
08.08.2023 | 127,390 |
04.08.2023 | 127,330 |
03.08.2023 | 127,210 |
02.08.2023 | 127,270 |
01.08.2023 | 127,310 |
31.07.2023 | 127,310 |
28.07.2023 | 127,260 |
27.07.2023 | 127,220 |
26.07.2023 | 127,240 |
25.07.2023 | 127,240 |
24.07.2023 | 127,190 |
21.07.2023 | 127,140 |
20.07.2023 | 127,010 |
19.07.2023 | 126,990 |
18.07.2023 | 126,940 |
17.07.2023 | 126,960 |
14.07.2023 | 127,000 |
13.07.2023 | 126,860 |
12.07.2023 | 126,700 |
11.07.2023 | 126,470 |
10.07.2023 | 126,330 |
07.07.2023 | 126,230 |
06.07.2023 | 126,100 |
05.07.2023 | 126,160 |
03.07.2023 | 125,980 |
30.06.2023 | 125,780 |
29.06.2023 | 125,680 |
28.06.2023 | 125,560 |
27.06.2023 | 125,420 |
26.06.2023 | 125,350 |
23.06.2023 | 125,400 |
22.06.2023 | 125,290 |
21.06.2023 | 125,330 |
20.06.2023 | 124,640 |
16.06.2023 | 125,400 |
15.06.2023 | 125,190 |
14.06.2023 | 125,190 |
13.06.2023 | 125,080 |
12.06.2023 | 123,970 |
09.06.2023 | 124,580 |
08.06.2023 | 124,330 |
07.06.2023 | 124,130 |
06.06.2023 | 123,960 |
02.06.2023 | 123,780 |
01.06.2023 | 123,550 |
31.05.2023 | 123,450 |
30.05.2023 | 123,470 |
26.05.2023 | 123,460 |
25.05.2023 | 123,370 |
24.05.2023 | 123,450 |
23.05.2023 | 123,570 |
22.05.2023 | 123,630 |
19.05.2023 | 123,610 |
18.05.2023 | 123,570 |
17.05.2023 | 123,560 |
16.05.2023 | 123,620 |
15.05.2023 | 123,660 |
12.05.2023 | 123,720 |
11.05.2023 | 123,680 |
10.05.2023 | 123,720 |
09.05.2023 | 123,710 |
05.05.2023 | 123,720 |
04.05.2023 | 123,580 |
03.05.2023 | 123,770 |
02.05.2023 | 123,820 |
28.04.2023 | 123,880 |
27.04.2023 | 123,800 |
26.04.2023 | 123,810 |
25.04.2023 | 123,850 |
24.04.2023 | 123,840 |
21.04.2023 | 123,780 |
20.04.2023 | 123,710 |
19.04.2023 | 123,670 |
18.04.2023 | 123,690 |
17.04.2023 | 123,540 |
14.04.2023 | 123,490 |
13.04.2023 | 123,250 |
12.04.2023 | 123,180 |
11.04.2023 | 123,120 |
06.04.2023 | 123,240 |
05.04.2023 | 123,190 |
04.04.2023 | 123,180 |
03.04.2023 | 123,010 |
31.03.2023 | 122,840 |
30.03.2023 | 122,700 |
29.03.2023 | 122,490 |
28.03.2023 | 122,280 |
27.03.2023 | 122,190 |
24.03.2023 | 122,040 |
23.03.2023 | 122,180 |
22.03.2023 | 122,070 |
21.03.2023 | 122,010 |
20.03.2023 | 121,870 |
16.03.2023 | 122,350 |
15.03.2023 | 122,360 |
14.03.2023 | 122,950 |
13.03.2023 | 122,850 |
10.03.2023 | 123,610 |
09.03.2023 | 123,810 |
08.03.2023 | 123,870 |
07.03.2023 | 123,830 |
06.03.2023 | 123,790 |
03.03.2023 | 122,890 |
02.03.2023 | 123,490 |
01.03.2023 | 123,470 |
28.02.2023 | 123,510 |
27.02.2023 | 123,540 |
24.02.2023 | 123,520 |
23.02.2023 | 123,470 |
22.02.2023 | 123,410 |
21.02.2023 | 123,550 |
17.02.2023 | 123,740 |
16.02.2023 | 123,730 |
15.02.2023 | 123,800 |
14.02.2023 | 123,800 |
13.02.2023 | 123,710 |
10.02.2023 | 123,660 |
09.02.2023 | 123,700 |
08.02.2023 | 123,570 |
07.02.2023 | 123,440 |
03.02.2023 | 123,180 |
02.02.2023 | 122,980 |
01.02.2023 | 122,670 |
31.01.2023 | 122,540 |
30.01.2023 | 122,470 |
27.01.2023 | 122,400 |
26.01.2023 | 122,270 |
25.01.2023 | 122,150 |
24.01.2023 | 122,120 |
23.01.2023 | 122,190 |
20.01.2023 | 122,130 |
19.01.2023 | 122,070 |
18.01.2023 | 122,050 |
17.01.2023 | 121,840 |
13.01.2023 | 121,650 |
12.01.2023 | 121,430 |
11.01.2023 | 121,120 |
10.01.2023 | 120,890 |
09.01.2023 | 120,620 |
06.01.2023 | 120,240 |
05.01.2023 | 119,840 |
04.01.2023 | 119,620 |
03.01.2023 | 119,560 |
30.12.2022 | 119,400 |
29.12.2022 | 119,350 |
23.12.2022 | 119,460 |
22.12.2022 | 119,360 |
21.12.2022 | 119,350 |
20.12.2022 | 119,300 |
19.12.2022 | 119,310 |
16.12.2022 | 119,350 |
15.12.2022 | 119,440 |
14.12.2022 | 119,500 |
13.12.2022 | 119,460 |
12.12.2022 | 119,290 |
09.12.2022 | 119,320 |
08.12.2022 | 119,280 |
07.12.2022 | 119,270 |
06.12.2022 | 119,340 |
05.12.2022 | 119,410 |
02.12.2022 | 119,410 |
01.12.2022 | 119,350 |
30.11.2022 | 119,210 |
29.11.2022 | 119,160 |
28.11.2022 | 119,180 |
25.11.2022 | 119,230 |
23.11.2022 | 119,190 |
22.11.2022 | 119,130 |
21.11.2022 | 119,180 |
18.11.2022 | 119,170 |
17.11.2022 | 119,260 |
16.11.2022 | 119,570 |
15.11.2022 | 119,740 |
14.11.2022 | 119,570 |
11.11.2022 | 119,350 |
10.11.2022 | 119,180 |
09.11.2022 | 118,890 |
08.11.2022 | 118,900 |
07.11.2022 | 118,700 |
04.11.2022 | 118,590 |
03.11.2022 | 118,430 |
02.11.2022 | 118,550 |
01.11.2022 | 118,400 |
28.10.2022 | 117,930 |
27.10.2022 | 117,650 |
26.10.2022 | 117,560 |
25.10.2022 | 117,540 |
24.10.2022 | 117,620 |
21.10.2022 | 117,730 |
20.10.2022 | 117,840 |
19.10.2022 | 117,970 |
18.10.2022 | 118,030 |
17.10.2022 | 118,020 |
14.10.2022 | 117,980 |
13.10.2022 | 117,920 |
12.10.2022 | 118,340 |
11.10.2022 | 118,520 |
10.10.2022 | 118,700 |
07.10.2022 | 118,830 |
06.10.2022 | 118,920 |
05.10.2022 | 118,940 |
04.10.2022 | 118,950 |
03.10.2022 | 118,270 |
30.09.2022 | 118,310 |
29.09.2022 | 118,500 |
28.09.2022 | 119,060 |
27.09.2022 | 119,520 |
26.09.2022 | 119,930 |
23.09.2022 | 120,520 |
22.09.2022 | 121,100 |
21.09.2022 | 121,330 |
20.09.2022 | 121,480 |
16.09.2022 | 121,810 |
15.09.2022 | 122,030 |
14.09.2022 | 122,100 |
13.09.2022 | 122,240 |
12.09.2022 | 122,320 |
09.09.2022 | 122,180 |
08.09.2022 | 122,000 |
07.09.2022 | 121,910 |
06.09.2022 | 121,970 |
02.09.2022 | 122,160 |
01.09.2022 | 122,170 |
31.08.2022 | 122,480 |
30.08.2022 | 122,680 |
26.08.2022 | 122,870 |
25.08.2022 | 122,870 |
24.08.2022 | 122,800 |
23.08.2022 | 122,760 |
22.08.2022 | 122,840 |
19.08.2022 | 123,190 |
18.08.2022 | 123,370 |
17.08.2022 | 123,460 |
16.08.2022 | 123,600 |
15.08.2022 | 123,580 |
12.08.2022 | 123,420 |
11.08.2022 | 123,240 |
10.08.2022 | 122,870 |
09.08.2022 | 122,500 |
08.08.2022 | 122,320 |
05.08.2022 | 121,880 |
04.08.2022 | 121,620 |
03.08.2022 | 121,280 |
02.08.2022 | 121,090 |
29.07.2022 | 120,930 |
28.07.2022 | 120,740 |
27.07.2022 | 120,630 |
26.07.2022 | 120,640 |
25.07.2022 | 120,600 |
22.07.2022 | 120,440 |
21.07.2022 | 120,110 |
20.07.2022 | 119,820 |
19.07.2022 | 119,350 |
18.07.2022 | 119,020 |
15.07.2022 | 118,690 |
14.07.2022 | 118,480 |
13.07.2022 | 118,590 |
12.07.2022 | 118,560 |
11.07.2022 | 118,490 |
08.07.2022 | 118,460 |
07.07.2022 | 118,230 |
06.07.2022 | 118,130 |
05.07.2022 | 118,320 |
01.07.2022 | 118,620 |
30.06.2022 | 118,690 |
29.06.2022 | 119,410 |
28.06.2022 | 119,810 |
27.06.2022 | 119,890 |
24.06.2022 | 119,890 |
23.06.2022 | 120,110 |
22.06.2022 | 120,490 |
21.06.2022 | 120,810 |
17.06.2022 | 120,920 |
16.06.2022 | 121,150 |
15.06.2022 | 121,700 |
14.06.2022 | 121,660 |
13.06.2022 | 121,880 |
10.06.2022 | 122,830 |
09.06.2022 | 123,110 |
08.06.2022 | 123,230 |
07.06.2022 | 123,180 |
01.06.2022 | 122,870 |
31.05.2022 | 122,610 |
27.05.2022 | 122,450 |
26.05.2022 | 122,180 |
25.05.2022 | 121,830 |
24.05.2022 | 121,950 |
23.05.2022 | 122,350 |
20.05.2022 | 122,480 |
19.05.2022 | 122,490 |
18.05.2022 | 123,020 |
17.05.2022 | 123,270 |
16.05.2022 | 123,150 |
13.05.2022 | 123,300 |
12.05.2022 | 123,000 |
11.05.2022 | 123,880 |
10.05.2022 | 124,530 |
09.05.2022 | 124,370 |
06.05.2022 | 125,030 |
05.05.2022 | 125,480 |
04.05.2022 | 125,570 |
03.05.2022 | 125,650 |
29.04.2022 | 126,050 |
28.04.2022 | 126,190 |
27.04.2022 | 126,270 |
26.04.2022 | 126,390 |
25.04.2022 | 126,480 |
22.04.2022 | 126,600 |
21.04.2022 | 126,620 |
20.04.2022 | 126,600 |
19.04.2022 | 126,610 |
14.04.2022 | 126,660 |
13.04.2022 | 126,620 |
12.04.2022 | 126,680 |
11.04.2022 | 127,190 |
08.04.2022 | 126,720 |
07.04.2022 | 126,710 |
06.04.2022 | 126,740 |
05.04.2022 | 126,780 |
04.04.2022 | 126,640 |
01.04.2022 | 126,490 |
31.03.2022 | 126,350 |
30.03.2022 | 126,270 |
29.03.2022 | 126,110 |
28.03.2022 | 125,880 |
25.03.2022 | 125,840 |
24.03.2022 | 125,790 |
23.03.2022 | 125,850 |
22.03.2022 | 125,810 |
21.03.2022 | 125,640 |
16.03.2022 | 124,910 |
15.03.2022 | 124,230 |
14.03.2022 | 124,600 |
11.03.2022 | 125,010 |
10.03.2022 | 125,070 |
09.03.2022 | 125,340 |
08.03.2022 | 125,370 |
07.03.2022 | 125,770 |
04.03.2022 | 126,270 |
03.03.2022 | 126,430 |
02.03.2022 | 126,440 |
01.03.2022 | 126,450 |
28.02.2022 | 126,480 |
25.02.2022 | 126,500 |
24.02.2022 | 126,200 |
23.02.2022 | 126,620 |
22.02.2022 | 126,650 |
18.02.2022 | 126,800 |
17.02.2022 | 126,790 |
16.02.2022 | 126,960 |
15.02.2022 | 126,990 |
14.02.2022 | 126,900 |
11.02.2022 | 127,180 |
10.02.2022 | 127,290 |
09.02.2022 | 127,330 |
08.02.2022 | 127,290 |
07.02.2022 | 127,310 |
04.02.2022 | 127,320 |
03.02.2022 | 127,360 |
02.02.2022 | 127,380 |
01.02.2022 | 127,270 |
31.01.2022 | 127,220 |
28.01.2022 | 127,290 |
27.01.2022 | 127,390 |
26.01.2022 | 127,440 |
25.01.2022 | 127,430 |
24.01.2022 | 127,500 |
21.01.2022 | 127,620 |
20.01.2022 | 127,610 |
19.01.2022 | 127,570 |
18.01.2022 | 127,530 |
14.01.2022 | 127,490 |
13.01.2022 | 127,400 |
12.01.2022 | 127,340 |
11.01.2022 | 127,260 |
10.01.2022 | 127,220 |
05.01.2022 | 127,090 |
04.01.2022 | 127,050 |
31.12.2021 | 126,860 |
30.12.2021 | 126,820 |
23.12.2021 | 126,770 |
22.12.2021 | 126,660 |
21.12.2021 | 126,580 |
20.12.2021 | 126,520 |
17.12.2021 | 126,590 |
16.12.2021 | 126,580 |
15.12.2021 | 126,570 |
14.12.2021 | 126,620 |
13.12.2021 | 126,540 |
10.12.2021 | 126,530 |
09.12.2021 | 126,490 |
08.12.2021 | 126,470 |
07.12.2021 | 126,410 |
06.12.2021 | 126,240 |
03.12.2021 | 126,160 |
02.12.2021 | 126,090 |
01.12.2021 | 126,120 |
30.11.2021 | 126,090 |
29.11.2021 | 126,220 |
26.11.2021 | 126,330 |
24.11.2021 | 126,500 |
23.11.2021 | 126,490 |
22.11.2021 | 126,560 |
19.11.2021 | 126,560 |
18.11.2021 | 126,610 |
17.11.2021 | 126,630 |
16.11.2021 | 126,630 |
15.11.2021 | 126,640 |
12.11.2021 | 126,630 |
11.11.2021 | 126,570 |
10.11.2021 | 126,550 |
09.11.2021 | 126,560 |
08.11.2021 | 126,470 |
05.11.2021 | 126,430 |
04.11.2021 | 126,350 |
03.11.2021 | 126,260 |
02.11.2021 | 126,250 |
01.11.2021 | 126,220 |
29.10.2021 | 126,200 |
28.10.2021 | 126,190 |
27.10.2021 | 126,200 |
26.10.2021 | 126,180 |
22.10.2021 | 126,210 |
21.10.2021 | 126,160 |
20.10.2021 | 126,160 |
19.10.2021 | 126,270 |
18.10.2021 | 126,260 |
15.10.2021 | 126,260 |
14.10.2021 | 126,220 |
13.10.2021 | 126,220 |
12.10.2021 | 126,220 |
11.10.2021 | 126,260 |
08.10.2021 | 126,270 |
07.10.2021 | 126,230 |
06.10.2021 | 126,210 |
05.10.2021 | 126,260 |
04.10.2021 | 126,260 |
01.10.2021 | 126,250 |
30.09.2021 | 126,210 |
29.09.2021 | 126,210 |
28.09.2021 | 126,150 |
27.09.2021 | 126,140 |
24.09.2021 | 126,090 |
23.09.2021 | 126,050 |
22.09.2021 | 126,010 |
21.09.2021 | 125,950 |
20.09.2021 | 125,920 |
17.09.2021 | 125,990 |
16.09.2021 | 125,940 |
15.09.2021 | 125,920 |
14.09.2021 | 125,900 |
13.09.2021 | 125,850 |
10.09.2021 | 125,770 |
09.09.2021 | 125,680 |
08.09.2021 | 125,620 |
07.09.2021 | 125,590 |
03.09.2021 | 125,560 |
02.09.2021 | 125,500 |
01.09.2021 | 125,480 |
31.08.2021 | 125,420 |
27.08.2021 | 125,350 |
26.08.2021 | 125,290 |
25.08.2021 | 125,250 |
24.08.2021 | 125,210 |
23.08.2021 | 125,170 |
20.08.2021 | 125,130 |
19.08.2021 | 125,090 |
18.08.2021 | 125,140 |
17.08.2021 | 125,140 |
16.08.2021 | 125,100 |
13.08.2021 | 125,090 |
12.08.2021 | 125,020 |
11.08.2021 | 124,980 |
10.08.2021 | 124,980 |
09.08.2021 | 124,930 |
06.08.2021 | 124,930 |
05.08.2021 | 124,860 |
04.08.2021 | 124,890 |
03.08.2021 | 124,910 |
30.07.2021 | 124,890 |
29.07.2021 | 124,900 |
28.07.2021 | 124,900 |
27.07.2021 | 124,910 |
26.07.2021 | 124,970 |
23.07.2021 | 124,990 |
22.07.2021 | 124,940 |
21.07.2021 | 124,900 |
20.07.2021 | 124,880 |
19.07.2021 | 124,890 |
16.07.2021 | 125,050 |
15.07.2021 | 125,020 |
14.07.2021 | 125,030 |
13.07.2021 | 125,040 |
12.07.2021 | 125,040 |
09.07.2021 | 125,050 |
08.07.2021 | 125,000 |
07.07.2021 | 125,090 |
06.07.2021 | 125,090 |
02.07.2021 | 125,100 |
01.07.2021 | 125,070 |
30.06.2021 | 125,060 |
29.06.2021 | 125,040 |
28.06.2021 | 125,060 |
25.06.2021 | 125,040 |
24.06.2021 | 124,990 |
23.06.2021 | 124,970 |
22.06.2021 | 124,930 |
21.06.2021 | 124,940 |
18.06.2021 | 124,950 |
17.06.2021 | 124,950 |
16.06.2021 | 124,960 |
15.06.2021 | 124,960 |
14.06.2021 | 124,960 |
11.06.2021 | 124,930 |
10.06.2021 | 124,880 |
09.06.2021 | 124,850 |
08.06.2021 | 124,830 |
04.06.2021 | 124,720 |
03.06.2021 | 124,650 |
02.06.2021 | 124,600 |
01.06.2021 | 124,530 |
28.05.2021 | 124,490 |
27.05.2021 | 124,450 |
26.05.2021 | 124,400 |
25.05.2021 | 124,340 |
24.05.2021 | 124,260 |
21.05.2021 | 124,170 |
20.05.2021 | 124,080 |
19.05.2021 | 124,030 |
18.05.2021 | 124,020 |
17.05.2021 | 123,970 |
14.05.2021 | 123,930 |
13.05.2021 | 123,830 |
12.05.2021 | 123,830 |
11.05.2021 | 123,810 |
10.05.2021 | 123,830 |
07.05.2021 | 123,800 |
06.05.2021 | 123,740 |
05.05.2021 | 123,710 |
04.05.2021 | 123,650 |
30.04.2021 | 123,600 |
29.04.2021 | 123,620 |
28.04.2021 | 123,600 |
27.04.2021 | 123,580 |
26.04.2021 | 123,520 |
23.04.2021 | 123,500 |
22.04.2021 | 123,450 |
21.04.2021 | 123,420 |
20.04.2021 | 123,450 |
19.04.2021 | 123,490 |
16.04.2021 | 123,500 |
15.04.2021 | 123,480 |
14.04.2021 | 123,460 |
13.04.2021 | 123,460 |
12.04.2021 | 123,490 |
09.04.2021 | 123,500 |
08.04.2021 | 123,450 |
07.04.2021 | 123,370 |
06.04.2021 | 123,250 |
01.04.2021 | 123,090 |
31.03.2021 | 123,010 |
30.03.2021 | 123,000 |
29.03.2021 | 123,010 |
26.03.2021 | 123,030 |
25.03.2021 | 123,000 |
24.03.2021 | 123,020 |
23.03.2021 | 123,030 |
22.03.2021 | 123,050 |
19.03.2021 | 123,010 |
18.03.2021 | 122,980 |
16.03.2021 | 123,040 |
15.03.2021 | 123,020 |
12.03.2021 | 123,020 |
11.03.2021 | 122,980 |
10.03.2021 | 122,970 |
09.03.2021 | 122,940 |
08.03.2021 | 122,910 |
05.03.2021 | 122,900 |
04.03.2021 | 122,840 |
03.03.2021 | 122,910 |
02.03.2021 | 122,900 |
01.03.2021 | 122,900 |
26.02.2021 | 122,570 |
25.02.2021 | 122,590 |
24.02.2021 | 122,570 |
23.02.2021 | 122,500 |
22.02.2021 | 122,450 |
19.02.2021 | 122,410 |
18.02.2021 | 122,310 |
17.02.2021 | 122,320 |
16.02.2021 | 122,290 |
12.02.2021 | 122,220 |
11.02.2021 | 122,100 |
10.02.2021 | 122,060 |
09.02.2021 | 122,000 |
08.02.2021 | 121,990 |
05.02.2021 | 121,930 |
04.02.2021 | 121,770 |
03.02.2021 | 121,710 |
02.02.2021 | 121,630 |
01.02.2021 | 121,590 |
29.01.2021 | 121,560 |
28.01.2021 | 121,660 |
27.01.2021 | 121,720 |
26.01.2021 | 121,780 |
25.01.2021 | 121,800 |
22.01.2021 | 121,770 |
21.01.2021 | 121,790 |
20.01.2021 | 121,780 |
19.01.2021 | 121,730 |
15.01.2021 | 121,660 |
14.01.2021 | 121,580 |
13.01.2021 | 121,430 |
12.01.2021 | 121,280 |
11.01.2021 | 121,210 |
08.01.2021 | 121,120 |
07.01.2021 | 120,770 |
06.01.2021 | 120,570 |
05.01.2021 | 120,330 |
04.01.2021 | 120,220 |
31.12.2020 | 120,050 |
30.12.2020 | 119,970 |
24.12.2020 | 119,890 |
23.12.2020 | 119,840 |
22.12.2020 | 119,800 |
21.12.2020 | 119,770 |
18.12.2020 | 119,840 |
17.12.2020 | 119,750 |
16.12.2020 | 119,670 |
15.12.2020 | 119,600 |
14.12.2020 | 119,560 |
11.12.2020 | 119,470 |
10.12.2020 | 119,370 |
09.12.2020 | 119,300 |
08.12.2020 | 119,240 |
07.12.2020 | 119,190 |
04.12.2020 | 119,110 |
03.12.2020 | 118,960 |
02.12.2020 | 118,790 |
01.12.2020 | 118,600 |
30.11.2020 | 118,480 |
27.11.2020 | 118,460 |
25.11.2020 | 118,400 |
24.11.2020 | 118,300 |
23.11.2020 | 118,090 |
20.11.2020 | 117,870 |
19.11.2020 | 117,710 |
18.11.2020 | 117,700 |
17.11.2020 | 117,620 |
16.11.2020 | 117,640 |
13.11.2020 | 117,430 |
12.11.2020 | 117,510 |
11.11.2020 | 117,600 |
10.11.2020 | 117,540 |
09.11.2020 | 117,460 |
06.11.2020 | 116,170 |
05.11.2020 | 116,000 |
04.11.2020 | 115,630 |
03.11.2020 | 115,430 |
02.11.2020 | 115,420 |
30.10.2020 | 115,370 |
29.10.2020 | 115,470 |
28.10.2020 | 115,490 |
27.10.2020 | 115,860 |
23.10.2020 | 116,100 |
22.10.2020 | 116,000 |
21.10.2020 | 115,930 |
20.10.2020 | 115,870 |
19.10.2020 | 115,730 |
16.10.2020 | 115,770 |
15.10.2020 | 115,730 |
14.10.2020 | 115,880 |
13.10.2020 | 115,890 |
12.10.2020 | 115,830 |
09.10.2020 | 115,800 |
08.10.2020 | 115,700 |
07.10.2020 | 115,500 |
06.10.2020 | 115,360 |
05.10.2020 | 115,220 |
02.10.2020 | 115,200 |
01.10.2020 | 115,260 |
30.09.2020 | 115,170 |
29.09.2020 | 115,200 |
28.09.2020 | 114,440 |
25.09.2020 | 115,020 |
24.09.2020 | 115,230 |
23.09.2020 | 115,570 |
22.09.2020 | 115,530 |
21.09.2020 | 115,630 |
18.09.2020 | 115,870 |
17.09.2020 | 115,860 |
16.09.2020 | 115,890 |
15.09.2020 | 115,890 |
14.09.2020 | 115,780 |
11.09.2020 | 115,700 |
10.09.2020 | 115,550 |
09.09.2020 | 115,460 |
08.09.2020 | 115,320 |
04.09.2020 | 115,270 |
03.09.2020 | 115,140 |
02.09.2020 | 114,950 |
01.09.2020 | 114,680 |
28.08.2020 | 114,370 |
27.08.2020 | 114,280 |
26.08.2020 | 114,230 |
25.08.2020 | 114,130 |
24.08.2020 | 114,080 |
21.08.2020 | 113,980 |
20.08.2020 | 113,940 |
19.08.2020 | 113,950 |
18.08.2020 | 113,870 |
17.08.2020 | 113,850 |
14.08.2020 | 113,710 |
13.08.2020 | 113,630 |
12.08.2020 | 113,530 |
11.08.2020 | 113,340 |
10.08.2020 | 113,150 |
07.08.2020 | 113,010 |
06.08.2020 | 112,900 |
05.08.2020 | 112,760 |
04.08.2020 | 112,650 |
31.07.2020 | 112,480 |
30.07.2020 | 112,420 |
29.07.2020 | 112,460 |
28.07.2020 | 112,440 |
27.07.2020 | 112,560 |
24.07.2020 | 112,520 |
23.07.2020 | 112,550 |
22.07.2020 | 112,440 |
21.07.2020 | 112,310 |
20.07.2020 | 112,020 |
17.07.2020 | 111,820 |
16.07.2020 | 111,650 |
15.07.2020 | 111,570 |
14.07.2020 | 111,340 |
13.07.2020 | 111,310 |
10.07.2020 | 111,280 |
09.07.2020 | 111,240 |
08.07.2020 | 111,260 |
07.07.2020 | 111,260 |
06.07.2020 | 111,310 |
02.07.2020 | 111,120 |
01.07.2020 | 110,920 |
30.06.2020 | 110,880 |
29.06.2020 | 110,940 |
26.06.2020 | 111,220 |
25.06.2020 | 110,620 |
24.06.2020 | 111,830 |
23.06.2020 | 112,100 |
22.06.2020 | 111,470 |
19.06.2020 | 111,450 |
18.06.2020 | 111,290 |
17.06.2020 | 111,400 |
16.06.2020 | 111,310 |
15.06.2020 | 110,860 |
12.06.2020 | 111,140 |
11.06.2020 | 111,170 |
10.06.2020 | 111,900 |
09.06.2020 | 111,960 |
08.06.2020 | 111,930 |
05.06.2020 | 111,520 |
04.06.2020 | 110,470 |
03.06.2020 | 110,070 |
02.06.2020 | 109,570 |
29.05.2020 | 108,990 |
28.05.2020 | 108,610 |
27.05.2020 | 107,990 |
26.05.2020 | 107,230 |
22.05.2020 | 106,770 |
21.05.2020 | 106,670 |
20.05.2020 | 106,360 |
19.05.2020 | 106,110 |
18.05.2020 | 105,990 |
15.05.2020 | 105,720 |
14.05.2020 | 106,070 |
13.05.2020 | 106,300 |
12.05.2020 | 106,220 |
11.05.2020 | 106,010 |
07.05.2020 | 105,670 |
06.05.2020 | 105,440 |
05.05.2020 | 105,330 |