ISIN
IE00B5ZSY782
High Yield
NAV
USD 94,880
As of 15.07.2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 3,20 Billion
As of 30.06.2025
Inception Date
31.12.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
332 issuers
Holding | % of Assets |
---|---|
Asurion | 1,46% |
MasOrange (fka Masmovil) | 1,27% |
Flint Group | 1,25% |
Radiology Partners | 1,08% |
Medline | 1,07% |
Virgin Media O2 | 1,03% |
Froneri | 0,96% |
Techem | 0,88% |
Gainwell Technologies | 0,82% |
BMC Software | 0,81% |
Total | 10,63% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,32% |
INFORMATION TECHNOLOGY | 13,69% |
FINANCIAL | 8,70% |
SERVICE | 8,51% |
TELECOMMUNICATIONS | 6,26% |
CHEMICALS | 5,96% |
DIVERSIFIED MEDIA | 4,76% |
FOREST PROD/CONTAINERS | 4,47% |
GAMING/LEISURE | 4,25% |
CASH & EQUIVALENTS | 3,24% |
Total | 76,16% |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 94,880 |
14.07.2025 | 94,850 |
11.07.2025 | 94,800 |
10.07.2025 | 94,720 |
09.07.2025 | 94,660 |
08.07.2025 | 94,610 |
07.07.2025 | 94,600 |
03.07.2025 | 94,570 |
02.07.2025 | 94,480 |
01.07.2025 | 94,400 |
30.06.2025 | 95,900 |
27.06.2025 | 95,850 |
26.06.2025 | 95,830 |
25.06.2025 | 95,780 |
24.06.2025 | 95,730 |
23.06.2025 | 95,670 |
20.06.2025 | 95,670 |
18.06.2025 | 95,660 |
17.06.2025 | 95,670 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 94,880 |
14.07.2025 | 94,850 |
11.07.2025 | 94,800 |
10.07.2025 | 94,720 |
09.07.2025 | 94,660 |
08.07.2025 | 94,610 |
07.07.2025 | 94,600 |
03.07.2025 | 94,570 |
02.07.2025 | 94,480 |
01.07.2025 | 94,400 |
30.06.2025 | 95,900 |
27.06.2025 | 95,850 |
26.06.2025 | 95,830 |
25.06.2025 | 95,780 |
24.06.2025 | 95,730 |
23.06.2025 | 95,670 |
20.06.2025 | 95,670 |
18.06.2025 | 95,660 |
17.06.2025 | 95,670 |
16.06.2025 | 95,670 |
13.06.2025 | 95,660 |
12.06.2025 | 95,670 |
11.06.2025 | 95,650 |
10.06.2025 | 95,620 |
09.06.2025 | 95,650 |
06.06.2025 | 95,640 |
05.06.2025 | 95,460 |
04.06.2025 | 95,410 |
03.06.2025 | 95,420 |
30.05.2025 | 95,380 |
29.05.2025 | 95,380 |
28.05.2025 | 95,290 |
27.05.2025 | 95,270 |
23.05.2025 | 95,210 |
22.05.2025 | 95,190 |
21.05.2025 | 95,200 |
20.05.2025 | 95,220 |
19.05.2025 | 95,190 |
16.05.2025 | 95,180 |
15.05.2025 | 95,070 |
14.05.2025 | 95,020 |
13.05.2025 | 94,890 |
12.05.2025 | 94,810 |
09.05.2025 | 94,520 |
08.05.2025 | 94,400 |
07.05.2025 | 94,290 |
06.05.2025 | 94,170 |
02.05.2025 | 94,180 |
01.05.2025 | 94,050 |
30.04.2025 | 93,960 |
29.04.2025 | 93,980 |
28.04.2025 | 93,950 |
25.04.2025 | 93,860 |
24.04.2025 | 93,730 |
23.04.2025 | 93,660 |
22.04.2025 | 93,260 |
17.04.2025 | 93,190 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 94,880 |
14.07.2025 | 94,850 |
11.07.2025 | 94,800 |
10.07.2025 | 94,720 |
09.07.2025 | 94,660 |
08.07.2025 | 94,610 |
07.07.2025 | 94,600 |
03.07.2025 | 94,570 |
02.07.2025 | 94,480 |
01.07.2025 | 94,400 |
30.06.2025 | 95,900 |
27.06.2025 | 95,850 |
26.06.2025 | 95,830 |
25.06.2025 | 95,780 |
24.06.2025 | 95,730 |
23.06.2025 | 95,670 |
20.06.2025 | 95,670 |
18.06.2025 | 95,660 |
17.06.2025 | 95,670 |
16.06.2025 | 95,670 |
13.06.2025 | 95,660 |
12.06.2025 | 95,670 |
11.06.2025 | 95,650 |
10.06.2025 | 95,620 |
09.06.2025 | 95,650 |
06.06.2025 | 95,640 |
05.06.2025 | 95,460 |
04.06.2025 | 95,410 |
03.06.2025 | 95,420 |
30.05.2025 | 95,380 |
29.05.2025 | 95,380 |
28.05.2025 | 95,290 |
27.05.2025 | 95,270 |
23.05.2025 | 95,210 |
22.05.2025 | 95,190 |
21.05.2025 | 95,200 |
20.05.2025 | 95,220 |
19.05.2025 | 95,190 |
16.05.2025 | 95,180 |
15.05.2025 | 95,070 |
14.05.2025 | 95,020 |
13.05.2025 | 94,890 |
12.05.2025 | 94,810 |
09.05.2025 | 94,520 |
08.05.2025 | 94,400 |
07.05.2025 | 94,290 |
06.05.2025 | 94,170 |
02.05.2025 | 94,180 |
01.05.2025 | 94,050 |
30.04.2025 | 93,960 |
29.04.2025 | 93,980 |
28.04.2025 | 93,950 |
25.04.2025 | 93,860 |
24.04.2025 | 93,730 |
23.04.2025 | 93,660 |
22.04.2025 | 93,260 |
17.04.2025 | 93,190 |
16.04.2025 | 93,090 |
15.04.2025 | 93,090 |
14.04.2025 | 93,000 |
11.04.2025 | 92,820 |
10.04.2025 | 92,860 |
09.04.2025 | 92,970 |
08.04.2025 | 92,680 |
07.04.2025 | 92,310 |
04.04.2025 | 92,950 |
03.04.2025 | 93,460 |
02.04.2025 | 93,960 |
31.03.2025 | 95,670 |
28.03.2025 | 95,810 |
27.03.2025 | 95,810 |
26.03.2025 | 95,800 |
25.03.2025 | 95,760 |
24.03.2025 | 95,720 |
21.03.2025 | 95,640 |
20.03.2025 | 95,590 |
19.03.2025 | 95,520 |
18.03.2025 | 95,520 |
14.03.2025 | 95,600 |
13.03.2025 | 95,690 |
12.03.2025 | 95,830 |
11.03.2025 | 95,850 |
10.03.2025 | 95,970 |
07.03.2025 | 96,080 |
06.03.2025 | 96,030 |
05.03.2025 | 96,060 |
04.03.2025 | 96,020 |
03.03.2025 | 96,150 |
28.02.2025 | 96,110 |
27.02.2025 | 96,200 |
26.02.2025 | 96,160 |
25.02.2025 | 96,140 |
24.02.2025 | 96,170 |
21.02.2025 | 96,180 |
20.02.2025 | 96,160 |
19.02.2025 | 96,210 |
18.02.2025 | 96,180 |
14.02.2025 | 96,160 |
13.02.2025 | 96,090 |
12.02.2025 | 96,040 |
11.02.2025 | 96,060 |
10.02.2025 | 96,090 |
07.02.2025 | 96,060 |
06.02.2025 | 96,010 |
05.02.2025 | 96,000 |
04.02.2025 | 95,970 |
31.01.2025 | 95,950 |
30.01.2025 | 95,940 |
29.01.2025 | 95,910 |
28.01.2025 | 95,880 |
27.01.2025 | 95,860 |
24.01.2025 | 95,920 |
23.01.2025 | 95,840 |
22.01.2025 | 95,830 |
21.01.2025 | 95,780 |
17.01.2025 | 95,770 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 94,880 |
14.07.2025 | 94,850 |
11.07.2025 | 94,800 |
10.07.2025 | 94,720 |
09.07.2025 | 94,660 |
08.07.2025 | 94,610 |
07.07.2025 | 94,600 |
03.07.2025 | 94,570 |
02.07.2025 | 94,480 |
01.07.2025 | 94,400 |
30.06.2025 | 95,900 |
27.06.2025 | 95,850 |
26.06.2025 | 95,830 |
25.06.2025 | 95,780 |
24.06.2025 | 95,730 |
23.06.2025 | 95,670 |
20.06.2025 | 95,670 |
18.06.2025 | 95,660 |
17.06.2025 | 95,670 |
16.06.2025 | 95,670 |
13.06.2025 | 95,660 |
12.06.2025 | 95,670 |
11.06.2025 | 95,650 |
10.06.2025 | 95,620 |
09.06.2025 | 95,650 |
06.06.2025 | 95,640 |
05.06.2025 | 95,460 |
04.06.2025 | 95,410 |
03.06.2025 | 95,420 |
30.05.2025 | 95,380 |
29.05.2025 | 95,380 |
28.05.2025 | 95,290 |
27.05.2025 | 95,270 |
23.05.2025 | 95,210 |
22.05.2025 | 95,190 |
21.05.2025 | 95,200 |
20.05.2025 | 95,220 |
19.05.2025 | 95,190 |
16.05.2025 | 95,180 |
15.05.2025 | 95,070 |
14.05.2025 | 95,020 |
13.05.2025 | 94,890 |
12.05.2025 | 94,810 |
09.05.2025 | 94,520 |
08.05.2025 | 94,400 |
07.05.2025 | 94,290 |
06.05.2025 | 94,170 |
02.05.2025 | 94,180 |
01.05.2025 | 94,050 |
30.04.2025 | 93,960 |
29.04.2025 | 93,980 |
28.04.2025 | 93,950 |
25.04.2025 | 93,860 |
24.04.2025 | 93,730 |
23.04.2025 | 93,660 |
22.04.2025 | 93,260 |
17.04.2025 | 93,190 |
16.04.2025 | 93,090 |
15.04.2025 | 93,090 |
14.04.2025 | 93,000 |
11.04.2025 | 92,820 |
10.04.2025 | 92,860 |
09.04.2025 | 92,970 |
08.04.2025 | 92,680 |
07.04.2025 | 92,310 |
04.04.2025 | 92,950 |
03.04.2025 | 93,460 |
02.04.2025 | 93,960 |
31.03.2025 | 95,670 |
28.03.2025 | 95,810 |
27.03.2025 | 95,810 |
26.03.2025 | 95,800 |
25.03.2025 | 95,760 |
24.03.2025 | 95,720 |
21.03.2025 | 95,640 |
20.03.2025 | 95,590 |
19.03.2025 | 95,520 |
18.03.2025 | 95,520 |
14.03.2025 | 95,600 |
13.03.2025 | 95,690 |
12.03.2025 | 95,830 |
11.03.2025 | 95,850 |
10.03.2025 | 95,970 |
07.03.2025 | 96,080 |
06.03.2025 | 96,030 |
05.03.2025 | 96,060 |
04.03.2025 | 96,020 |
03.03.2025 | 96,150 |
28.02.2025 | 96,110 |
27.02.2025 | 96,200 |
26.02.2025 | 96,160 |
25.02.2025 | 96,140 |
24.02.2025 | 96,170 |
21.02.2025 | 96,180 |
20.02.2025 | 96,160 |
19.02.2025 | 96,210 |
18.02.2025 | 96,180 |
14.02.2025 | 96,160 |
13.02.2025 | 96,090 |
12.02.2025 | 96,040 |
11.02.2025 | 96,060 |
10.02.2025 | 96,090 |
07.02.2025 | 96,060 |
06.02.2025 | 96,010 |
05.02.2025 | 96,000 |
04.02.2025 | 95,970 |
31.01.2025 | 95,950 |
30.01.2025 | 95,940 |
29.01.2025 | 95,910 |
28.01.2025 | 95,880 |
27.01.2025 | 95,860 |
24.01.2025 | 95,920 |
23.01.2025 | 95,840 |
22.01.2025 | 95,830 |
21.01.2025 | 95,780 |
17.01.2025 | 95,770 |
16.01.2025 | 95,710 |
15.01.2025 | 95,600 |
14.01.2025 | 95,580 |
13.01.2025 | 95,570 |
10.01.2025 | 95,530 |
08.01.2025 | 95,480 |
07.01.2025 | 95,430 |
06.01.2025 | 95,380 |
03.01.2025 | 95,310 |
02.01.2025 | 95,240 |
31.12.2024 | 96,900 |
24.12.2024 | 96,960 |
23.12.2024 | 96,860 |
20.12.2024 | 96,860 |
19.12.2024 | 96,740 |
18.12.2024 | 96,750 |
17.12.2024 | 96,770 |
16.12.2024 | 96,780 |
13.12.2024 | 96,760 |
12.12.2024 | 96,840 |
11.12.2024 | 96,790 |
10.12.2024 | 96,750 |
09.12.2024 | 96,640 |
06.12.2024 | 96,650 |
04.12.2024 | 96,530 |
02.12.2024 | 96,500 |
29.11.2024 | 96,480 |
27.11.2024 | 96,440 |
26.11.2024 | 96,370 |
25.11.2024 | 96,350 |
22.11.2024 | 96,300 |
21.11.2024 | 96,240 |
20.11.2024 | 96,160 |
19.11.2024 | 96,050 |
18.11.2024 | 96,030 |
15.11.2024 | 96,040 |
14.11.2024 | 95,980 |
13.11.2024 | 95,990 |
12.11.2024 | 95,820 |
11.11.2024 | 95,760 |
08.11.2024 | 95,740 |
07.11.2024 | 95,650 |
06.11.2024 | 95,590 |
05.11.2024 | 95,480 |
04.11.2024 | 95,430 |
01.11.2024 | 95,430 |
31.10.2024 | 95,370 |
30.10.2024 | 95,470 |
29.10.2024 | 95,460 |
25.10.2024 | 95,440 |
24.10.2024 | 95,520 |
23.10.2024 | 95,510 |
22.10.2024 | 95,550 |
21.10.2024 | 95,540 |
18.10.2024 | 95,520 |
17.10.2024 | 95,420 |
15.10.2024 | 95,320 |
14.10.2024 | 95,280 |
10.10.2024 | 95,190 |
09.10.2024 | 95,110 |
08.10.2024 | 95,070 |
07.10.2024 | 95,020 |
04.10.2024 | 95,000 |
02.10.2024 | 94,870 |
01.10.2024 | 94,860 |
30.09.2024 | 96,770 |
27.09.2024 | 96,810 |
26.09.2024 | 96,670 |
25.09.2024 | 96,660 |
24.09.2024 | 96,670 |
23.09.2024 | 96,700 |
20.09.2024 | 96,680 |
19.09.2024 | 96,630 |
18.09.2024 | 96,600 |
17.09.2024 | 96,560 |
16.09.2024 | 96,510 |
13.09.2024 | 96,520 |
12.09.2024 | 96,450 |
11.09.2024 | 96,410 |
10.09.2024 | 96,400 |
09.09.2024 | 96,370 |
06.09.2024 | 96,350 |
05.09.2024 | 96,290 |
04.09.2024 | 96,260 |
03.09.2024 | 96,270 |
30.08.2024 | 96,220 |
28.08.2024 | 96,160 |
23.08.2024 | 96,050 |
22.08.2024 | 95,920 |
21.08.2024 | 95,870 |
20.08.2024 | 95,830 |
19.08.2024 | 95,790 |
16.08.2024 | 95,560 |
15.08.2024 | 95,600 |
14.08.2024 | 95,540 |
13.08.2024 | 95,520 |
12.08.2024 | 95,490 |
09.08.2024 | 95,460 |
08.08.2024 | 95,390 |
07.08.2024 | 95,370 |
06.08.2024 | 95,250 |
02.08.2024 | 95,410 |
01.08.2024 | 95,450 |
31.07.2024 | 95,440 |
30.07.2024 | 95,420 |
29.07.2024 | 95,400 |
26.07.2024 | 95,380 |
25.07.2024 | 95,290 |
24.07.2024 | 95,280 |
23.07.2024 | 95,290 |
22.07.2024 | 95,280 |
19.07.2024 | 95,250 |
18.07.2024 | 95,200 |
17.07.2024 | 95,220 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 94,880 |
14.07.2025 | 94,850 |
11.07.2025 | 94,800 |
10.07.2025 | 94,720 |
09.07.2025 | 94,660 |
08.07.2025 | 94,610 |
07.07.2025 | 94,600 |
03.07.2025 | 94,570 |
02.07.2025 | 94,480 |
01.07.2025 | 94,400 |
30.06.2025 | 95,900 |
27.06.2025 | 95,850 |
26.06.2025 | 95,830 |
25.06.2025 | 95,780 |
24.06.2025 | 95,730 |
23.06.2025 | 95,670 |
20.06.2025 | 95,670 |
18.06.2025 | 95,660 |
17.06.2025 | 95,670 |
16.06.2025 | 95,670 |
13.06.2025 | 95,660 |
12.06.2025 | 95,670 |
11.06.2025 | 95,650 |
10.06.2025 | 95,620 |
09.06.2025 | 95,650 |
06.06.2025 | 95,640 |
05.06.2025 | 95,460 |
04.06.2025 | 95,410 |
03.06.2025 | 95,420 |
30.05.2025 | 95,380 |
29.05.2025 | 95,380 |
28.05.2025 | 95,290 |
27.05.2025 | 95,270 |
23.05.2025 | 95,210 |
22.05.2025 | 95,190 |
21.05.2025 | 95,200 |
20.05.2025 | 95,220 |
19.05.2025 | 95,190 |
16.05.2025 | 95,180 |
15.05.2025 | 95,070 |
14.05.2025 | 95,020 |
13.05.2025 | 94,890 |
12.05.2025 | 94,810 |
09.05.2025 | 94,520 |
08.05.2025 | 94,400 |
07.05.2025 | 94,290 |
06.05.2025 | 94,170 |
02.05.2025 | 94,180 |
01.05.2025 | 94,050 |
30.04.2025 | 93,960 |
29.04.2025 | 93,980 |
28.04.2025 | 93,950 |
25.04.2025 | 93,860 |
24.04.2025 | 93,730 |
23.04.2025 | 93,660 |
22.04.2025 | 93,260 |
17.04.2025 | 93,190 |
16.04.2025 | 93,090 |
15.04.2025 | 93,090 |
14.04.2025 | 93,000 |
11.04.2025 | 92,820 |
10.04.2025 | 92,860 |
09.04.2025 | 92,970 |
08.04.2025 | 92,680 |
07.04.2025 | 92,310 |
04.04.2025 | 92,950 |
03.04.2025 | 93,460 |
02.04.2025 | 93,960 |
31.03.2025 | 95,670 |
28.03.2025 | 95,810 |
27.03.2025 | 95,810 |
26.03.2025 | 95,800 |
25.03.2025 | 95,760 |
24.03.2025 | 95,720 |
21.03.2025 | 95,640 |
20.03.2025 | 95,590 |
19.03.2025 | 95,520 |
18.03.2025 | 95,520 |
14.03.2025 | 95,600 |
13.03.2025 | 95,690 |
12.03.2025 | 95,830 |
11.03.2025 | 95,850 |
10.03.2025 | 95,970 |
07.03.2025 | 96,080 |
06.03.2025 | 96,030 |
05.03.2025 | 96,060 |
04.03.2025 | 96,020 |
03.03.2025 | 96,150 |
28.02.2025 | 96,110 |
27.02.2025 | 96,200 |
26.02.2025 | 96,160 |
25.02.2025 | 96,140 |
24.02.2025 | 96,170 |
21.02.2025 | 96,180 |
20.02.2025 | 96,160 |
19.02.2025 | 96,210 |
18.02.2025 | 96,180 |
14.02.2025 | 96,160 |
13.02.2025 | 96,090 |
12.02.2025 | 96,040 |
11.02.2025 | 96,060 |
10.02.2025 | 96,090 |
07.02.2025 | 96,060 |
06.02.2025 | 96,010 |
05.02.2025 | 96,000 |
04.02.2025 | 95,970 |
31.01.2025 | 95,950 |
30.01.2025 | 95,940 |
29.01.2025 | 95,910 |
28.01.2025 | 95,880 |
27.01.2025 | 95,860 |
24.01.2025 | 95,920 |
23.01.2025 | 95,840 |
22.01.2025 | 95,830 |
21.01.2025 | 95,780 |
17.01.2025 | 95,770 |
16.01.2025 | 95,710 |
15.01.2025 | 95,600 |
14.01.2025 | 95,580 |
13.01.2025 | 95,570 |
10.01.2025 | 95,530 |
08.01.2025 | 95,480 |
07.01.2025 | 95,430 |
06.01.2025 | 95,380 |
03.01.2025 | 95,310 |
02.01.2025 | 95,240 |
31.12.2024 | 96,900 |
24.12.2024 | 96,960 |
23.12.2024 | 96,860 |
20.12.2024 | 96,860 |
19.12.2024 | 96,740 |
18.12.2024 | 96,750 |
17.12.2024 | 96,770 |
16.12.2024 | 96,780 |
13.12.2024 | 96,760 |
12.12.2024 | 96,840 |
11.12.2024 | 96,790 |
10.12.2024 | 96,750 |
09.12.2024 | 96,640 |
06.12.2024 | 96,650 |
04.12.2024 | 96,530 |
02.12.2024 | 96,500 |
29.11.2024 | 96,480 |
27.11.2024 | 96,440 |
26.11.2024 | 96,370 |
25.11.2024 | 96,350 |
22.11.2024 | 96,300 |
21.11.2024 | 96,240 |
20.11.2024 | 96,160 |
19.11.2024 | 96,050 |
18.11.2024 | 96,030 |
15.11.2024 | 96,040 |
14.11.2024 | 95,980 |
13.11.2024 | 95,990 |
12.11.2024 | 95,820 |
11.11.2024 | 95,760 |
08.11.2024 | 95,740 |
07.11.2024 | 95,650 |
06.11.2024 | 95,590 |
05.11.2024 | 95,480 |
04.11.2024 | 95,430 |
01.11.2024 | 95,430 |
31.10.2024 | 95,370 |
30.10.2024 | 95,470 |
29.10.2024 | 95,460 |
25.10.2024 | 95,440 |
24.10.2024 | 95,520 |
23.10.2024 | 95,510 |
22.10.2024 | 95,550 |
21.10.2024 | 95,540 |
18.10.2024 | 95,520 |
17.10.2024 | 95,420 |
15.10.2024 | 95,320 |
14.10.2024 | 95,280 |
10.10.2024 | 95,190 |
09.10.2024 | 95,110 |
08.10.2024 | 95,070 |
07.10.2024 | 95,020 |
04.10.2024 | 95,000 |
02.10.2024 | 94,870 |
01.10.2024 | 94,860 |
30.09.2024 | 96,770 |
27.09.2024 | 96,810 |
26.09.2024 | 96,670 |
25.09.2024 | 96,660 |
24.09.2024 | 96,670 |
23.09.2024 | 96,700 |
20.09.2024 | 96,680 |
19.09.2024 | 96,630 |
18.09.2024 | 96,600 |
17.09.2024 | 96,560 |
16.09.2024 | 96,510 |
13.09.2024 | 96,520 |
12.09.2024 | 96,450 |
11.09.2024 | 96,410 |
10.09.2024 | 96,400 |
09.09.2024 | 96,370 |
06.09.2024 | 96,350 |
05.09.2024 | 96,290 |
04.09.2024 | 96,260 |
03.09.2024 | 96,270 |
30.08.2024 | 96,220 |
28.08.2024 | 96,160 |
23.08.2024 | 96,050 |
22.08.2024 | 95,920 |
21.08.2024 | 95,870 |
20.08.2024 | 95,830 |
19.08.2024 | 95,790 |
16.08.2024 | 95,560 |
15.08.2024 | 95,600 |
14.08.2024 | 95,540 |
13.08.2024 | 95,520 |
12.08.2024 | 95,490 |
09.08.2024 | 95,460 |
08.08.2024 | 95,390 |
07.08.2024 | 95,370 |
06.08.2024 | 95,250 |
02.08.2024 | 95,410 |
01.08.2024 | 95,450 |
31.07.2024 | 95,440 |
30.07.2024 | 95,420 |
29.07.2024 | 95,400 |
26.07.2024 | 95,380 |
25.07.2024 | 95,290 |
24.07.2024 | 95,280 |
23.07.2024 | 95,290 |
22.07.2024 | 95,280 |
19.07.2024 | 95,250 |
18.07.2024 | 95,200 |
17.07.2024 | 95,220 |
16.07.2024 | 95,220 |
15.07.2024 | 95,180 |
12.07.2024 | 95,170 |
11.07.2024 | 95,070 |
10.07.2024 | 95,030 |
09.07.2024 | 94,980 |
08.07.2024 | 94,970 |
05.07.2024 | 94,960 |
03.07.2024 | 94,890 |
02.07.2024 | 94,820 |
01.07.2024 | 94,800 |
27.06.2024 | 96,660 |
26.06.2024 | 96,640 |
25.06.2024 | 96,640 |
24.06.2024 | 96,640 |
21.06.2024 | 96,650 |
20.06.2024 | 96,640 |
18.06.2024 | 96,610 |
17.06.2024 | 96,590 |
14.06.2024 | 96,640 |
13.06.2024 | 96,660 |
12.06.2024 | 96,680 |
11.06.2024 | 96,650 |
10.06.2024 | 96,630 |
07.06.2024 | 96,630 |
06.06.2024 | 96,530 |
05.06.2024 | 96,490 |
04.06.2024 | 96,450 |
31.05.2024 | 96,310 |
30.05.2024 | 96,260 |
29.05.2024 | 96,250 |
28.05.2024 | 96,250 |
24.05.2024 | 96,220 |
23.05.2024 | 96,140 |
22.05.2024 | 96,110 |
21.05.2024 | 96,070 |
20.05.2024 | 96,030 |
17.05.2024 | 95,990 |
16.05.2024 | 95,940 |
15.05.2024 | 95,940 |
14.05.2024 | 95,840 |
13.05.2024 | 95,840 |
10.05.2024 | 95,800 |
09.05.2024 | 95,720 |
08.05.2024 | 95,660 |
07.05.2024 | 95,620 |
03.05.2024 | 95,480 |
02.05.2024 | 95,360 |
01.05.2024 | 95,280 |
30.04.2024 | 95,260 |
29.04.2024 | 95,210 |
26.04.2024 | 95,180 |
25.04.2024 | 95,100 |
24.04.2024 | 95,110 |
23.04.2024 | 95,060 |
22.04.2024 | 95,020 |
19.04.2024 | 94,970 |
18.04.2024 | 94,910 |
17.04.2024 | 94,890 |
16.04.2024 | 94,930 |
15.04.2024 | 94,910 |
12.04.2024 | 94,860 |
11.04.2024 | 94,850 |
10.04.2024 | 94,810 |
09.04.2024 | 94,800 |
08.04.2024 | 94,790 |
05.04.2024 | 94,780 |
04.04.2024 | 94,720 |
03.04.2024 | 94,670 |
02.04.2024 | 94,710 |
28.03.2024 | 96,710 |
27.03.2024 | 96,650 |
26.03.2024 | 96,630 |
25.03.2024 | 96,600 |
22.03.2024 | 96,620 |
21.03.2024 | 96,570 |
20.03.2024 | 96,600 |
19.03.2024 | 96,630 |
15.03.2024 | 96,580 |
14.03.2024 | 96,490 |
13.03.2024 | 96,440 |
12.03.2024 | 96,380 |
11.03.2024 | 96,330 |
08.03.2024 | 96,320 |
07.03.2024 | 96,200 |
06.03.2024 | 96,200 |
05.03.2024 | 96,190 |
04.03.2024 | 96,180 |
01.03.2024 | 96,130 |
29.02.2024 | 96,020 |
28.02.2024 | 96,020 |
27.02.2024 | 95,950 |
26.02.2024 | 95,910 |
23.02.2024 | 95,820 |
22.02.2024 | 95,740 |
21.02.2024 | 95,650 |
20.02.2024 | 95,620 |
16.02.2024 | 95,590 |
15.02.2024 | 95,480 |
14.02.2024 | 95,450 |
13.02.2024 | 95,410 |
12.02.2024 | 95,430 |
09.02.2024 | 95,410 |
08.02.2024 | 95,340 |
07.02.2024 | 95,270 |
06.02.2024 | 95,240 |
02.02.2024 | 95,230 |
01.02.2024 | 95,120 |
31.01.2024 | 95,120 |
30.01.2024 | 95,120 |
29.01.2024 | 95,100 |
26.01.2024 | 95,120 |
25.01.2024 | 95,050 |
24.01.2024 | 95,010 |
23.01.2024 | 94,980 |
22.01.2024 | 94,980 |
19.01.2024 | 94,940 |
18.01.2024 | 94,860 |
17.01.2024 | 94,860 |
16.01.2024 | 94,880 |
12.01.2024 | 94,850 |
11.01.2024 | 94,750 |
10.01.2024 | 94,750 |
09.01.2024 | 94,680 |
08.01.2024 | 94,660 |
05.01.2024 | 94,610 |
04.01.2024 | 94,580 |
03.01.2024 | 94,500 |
02.01.2024 | 94,500 |
29.12.2023 | 96,560 |
28.12.2023 | 96,500 |
22.12.2023 | 96,410 |
21.12.2023 | 96,260 |
20.12.2023 | 96,180 |
19.12.2023 | 96,130 |
18.12.2023 | 96,070 |
15.12.2023 | 96,010 |
14.12.2023 | 95,910 |
13.12.2023 | 95,640 |
12.12.2023 | 95,540 |
11.12.2023 | 95,490 |
08.12.2023 | 95,430 |
07.12.2023 | 95,320 |
06.12.2023 | 95,260 |
05.12.2023 | 95,180 |
04.12.2023 | 95,120 |
01.12.2023 | 95,060 |
30.11.2023 | 94,980 |
29.11.2023 | 94,950 |
28.11.2023 | 94,890 |
27.11.2023 | 94,860 |
24.11.2023 | 94,840 |
22.11.2023 | 94,770 |
21.11.2023 | 94,710 |
20.11.2023 | 94,700 |
17.11.2023 | 94,680 |
16.11.2023 | 94,660 |
15.11.2023 | 94,620 |
14.11.2023 | 94,530 |
13.11.2023 | 94,440 |
10.11.2023 | 94,390 |
09.11.2023 | 94,320 |
08.11.2023 | 94,280 |
07.11.2023 | 94,260 |
06.11.2023 | 94,210 |
03.11.2023 | 94,140 |
02.11.2023 | 93,920 |
01.11.2023 | 93,730 |
31.10.2023 | 93,770 |
27.10.2023 | 93,840 |
26.10.2023 | 93,760 |
25.10.2023 | 93,780 |
24.10.2023 | 93,800 |
23.10.2023 | 93,750 |
20.10.2023 | 93,790 |
19.10.2023 | 93,840 |
18.10.2023 | 93,840 |
17.10.2023 | 93,870 |
16.10.2023 | 93,900 |
13.10.2023 | 93,880 |
12.10.2023 | 93,820 |
11.10.2023 | 93,780 |
10.10.2023 | 93,690 |
09.10.2023 | 93,600 |
06.10.2023 | 93,590 |
05.10.2023 | 93,580 |
04.10.2023 | 93,660 |
03.10.2023 | 93,710 |
02.10.2023 | 93,870 |
29.09.2023 | 95,950 |
28.09.2023 | 95,990 |
27.09.2023 | 96,050 |
26.09.2023 | 96,110 |
25.09.2023 | 96,210 |
22.09.2023 | 96,200 |
21.09.2023 | 96,150 |
20.09.2023 | 96,230 |
19.09.2023 | 96,200 |
18.09.2023 | 96,170 |
15.09.2023 | 96,170 |
14.09.2023 | 96,070 |
13.09.2023 | 95,990 |
12.09.2023 | 95,930 |
11.09.2023 | 95,780 |
08.09.2023 | 95,690 |
07.09.2023 | 95,820 |
06.09.2023 | 95,730 |
05.09.2023 | 95,690 |
01.09.2023 | 95,630 |
31.08.2023 | 95,490 |
30.08.2023 | 95,400 |
29.08.2023 | 95,320 |
25.08.2023 | 95,210 |
24.08.2023 | 95,110 |
23.08.2023 | 95,060 |
22.08.2023 | 94,950 |
21.08.2023 | 94,890 |
18.08.2023 | 94,840 |
17.08.2023 | 94,790 |
16.08.2023 | 94,700 |
15.08.2023 | 94,640 |
14.08.2023 | 94,580 |
11.08.2023 | 94,540 |
10.08.2023 | 94,470 |
09.08.2023 | 94,410 |
08.08.2023 | 94,380 |
04.08.2023 | 94,320 |
03.08.2023 | 94,220 |
02.08.2023 | 94,250 |
01.08.2023 | 94,280 |
31.07.2023 | 94,280 |
28.07.2023 | 94,240 |
27.07.2023 | 94,200 |
26.07.2023 | 94,210 |
25.07.2023 | 94,190 |
24.07.2023 | 94,160 |
21.07.2023 | 94,120 |
20.07.2023 | 94,020 |
19.07.2023 | 93,990 |
18.07.2023 | 93,950 |
17.07.2023 | 93,960 |
14.07.2023 | 93,980 |
13.07.2023 | 93,880 |
12.07.2023 | 93,740 |
11.07.2023 | 93,560 |
10.07.2023 | 93,450 |
07.07.2023 | 93,370 |
06.07.2023 | 93,270 |
05.07.2023 | 93,300 |
03.07.2023 | 93,160 |
30.06.2023 | 94,990 |
29.06.2023 | 94,900 |
28.06.2023 | 94,790 |
27.06.2023 | 94,690 |
26.06.2023 | 94,630 |
23.06.2023 | 94,660 |
22.06.2023 | 94,580 |
21.06.2023 | 94,590 |
20.06.2023 | 94,060 |
16.06.2023 | 94,630 |
15.06.2023 | 94,470 |
14.06.2023 | 94,450 |
13.06.2023 | 94,350 |
12.06.2023 | 93,500 |
09.06.2023 | 93,960 |
08.06.2023 | 93,770 |
07.06.2023 | 93,590 |
06.06.2023 | 93,460 |
02.06.2023 | 93,310 |
01.06.2023 | 93,130 |
31.05.2023 | 93,040 |
30.05.2023 | 93,050 |
26.05.2023 | 93,030 |
25.05.2023 | 92,960 |
24.05.2023 | 93,000 |
23.05.2023 | 93,090 |
22.05.2023 | 93,130 |
19.05.2023 | 93,110 |
18.05.2023 | 93,070 |
17.05.2023 | 93,050 |
16.05.2023 | 93,090 |
15.05.2023 | 93,120 |
12.05.2023 | 93,150 |
11.05.2023 | 93,120 |
10.05.2023 | 93,140 |
09.05.2023 | 93,120 |
05.05.2023 | 93,120 |
04.05.2023 | 93,010 |
03.05.2023 | 93,130 |
02.05.2023 | 93,170 |
28.04.2023 | 93,200 |
27.04.2023 | 93,140 |
26.04.2023 | 93,130 |
25.04.2023 | 93,150 |
24.04.2023 | 93,140 |
21.04.2023 | 93,100 |
20.04.2023 | 93,040 |
19.04.2023 | 92,990 |
18.04.2023 | 93,000 |
17.04.2023 | 92,880 |
14.04.2023 | 92,840 |
13.04.2023 | 92,650 |
12.04.2023 | 92,580 |
11.04.2023 | 92,530 |
06.04.2023 | 92,620 |
05.04.2023 | 92,580 |
04.04.2023 | 92,540 |
03.04.2023 | 92,410 |
31.03.2023 | 94,090 |
30.03.2023 | 93,980 |
29.03.2023 | 93,790 |
28.03.2023 | 93,630 |
27.03.2023 | 93,550 |
24.03.2023 | 93,430 |
23.03.2023 | 93,540 |
22.03.2023 | 93,440 |
21.03.2023 | 93,390 |
20.03.2023 | 93,280 |
16.03.2023 | 93,640 |
15.03.2023 | 93,610 |
14.03.2023 | 94,070 |
13.03.2023 | 93,960 |
10.03.2023 | 94,550 |
09.03.2023 | 94,710 |
08.03.2023 | 94,740 |
07.03.2023 | 94,700 |
06.03.2023 | 94,680 |
03.03.2023 | 93,990 |
02.03.2023 | 94,430 |
01.03.2023 | 94,410 |
28.02.2023 | 94,430 |
27.02.2023 | 94,440 |
24.02.2023 | 94,430 |
23.02.2023 | 94,380 |
22.02.2023 | 94,320 |
21.02.2023 | 94,420 |
17.02.2023 | 94,560 |
16.02.2023 | 94,550 |
15.02.2023 | 94,570 |
14.02.2023 | 94,570 |
13.02.2023 | 94,490 |
10.02.2023 | 94,450 |
09.02.2023 | 94,480 |
08.02.2023 | 94,360 |
07.02.2023 | 94,260 |
03.02.2023 | 94,050 |
02.02.2023 | 93,900 |
01.02.2023 | 93,650 |
31.01.2023 | 93,540 |
30.01.2023 | 93,470 |
27.01.2023 | 93,420 |
26.01.2023 | 93,310 |
25.01.2023 | 93,210 |
24.01.2023 | 93,180 |
23.01.2023 | 93,220 |
20.01.2023 | 93,170 |
19.01.2023 | 93,110 |
18.01.2023 | 93,080 |
17.01.2023 | 92,910 |
13.01.2023 | 92,770 |
12.01.2023 | 92,590 |
11.01.2023 | 92,320 |
10.01.2023 | 92,140 |
09.01.2023 | 91,930 |
06.01.2023 | 91,630 |
05.01.2023 | 91,300 |
04.01.2023 | 91,120 |
03.01.2023 | 91,070 |
30.12.2022 | 92,530 |
29.12.2022 | 92,490 |
23.12.2022 | 92,500 |
22.12.2022 | 92,420 |
21.12.2022 | 92,390 |
20.12.2022 | 92,350 |
19.12.2022 | 92,350 |
16.12.2022 | 92,370 |
15.12.2022 | 92,430 |
14.12.2022 | 92,440 |
13.12.2022 | 92,410 |
12.12.2022 | 92,280 |
09.12.2022 | 92,290 |
08.12.2022 | 92,250 |
07.12.2022 | 92,220 |
06.12.2022 | 92,270 |
05.12.2022 | 92,320 |
02.12.2022 | 92,310 |
01.12.2022 | 92,260 |
30.11.2022 | 92,130 |
29.11.2022 | 92,080 |
28.11.2022 | 92,100 |
25.11.2022 | 92,130 |
23.11.2022 | 92,090 |
22.11.2022 | 92,030 |
21.11.2022 | 92,060 |
18.11.2022 | 92,040 |
17.11.2022 | 92,100 |
16.11.2022 | 92,320 |
15.11.2022 | 92,450 |
14.11.2022 | 92,310 |
11.11.2022 | 92,140 |
10.11.2022 | 92,000 |
09.11.2022 | 91,760 |
08.11.2022 | 91,730 |
07.11.2022 | 91,560 |
04.11.2022 | 91,490 |
03.11.2022 | 91,350 |
02.11.2022 | 91,430 |
01.11.2022 | 91,310 |
28.10.2022 | 90,930 |
27.10.2022 | 90,720 |
26.10.2022 | 90,620 |
25.10.2022 | 90,610 |
24.10.2022 | 90,660 |
21.10.2022 | 90,730 |
20.10.2022 | 90,820 |
19.10.2022 | 90,900 |
18.10.2022 | 90,940 |
17.10.2022 | 90,920 |
14.10.2022 | 90,890 |
13.10.2022 | 90,830 |
12.10.2022 | 91,140 |
11.10.2022 | 91,280 |
10.10.2022 | 91,410 |
07.10.2022 | 91,510 |
06.10.2022 | 91,570 |
05.10.2022 | 91,570 |
04.10.2022 | 91,570 |
03.10.2022 | 91,030 |
30.09.2022 | 92,320 |
29.09.2022 | 92,470 |
28.09.2022 | 92,880 |
27.09.2022 | 93,240 |
26.09.2022 | 93,550 |
23.09.2022 | 94,000 |
22.09.2022 | 94,430 |
21.09.2022 | 94,590 |
20.09.2022 | 94,690 |
16.09.2022 | 94,940 |
15.09.2022 | 95,110 |
14.09.2022 | 95,150 |
13.09.2022 | 95,250 |
12.09.2022 | 95,310 |
09.09.2022 | 95,200 |
08.09.2022 | 95,060 |
07.09.2022 | 94,970 |
06.09.2022 | 95,010 |
02.09.2022 | 95,140 |
01.09.2022 | 95,150 |
31.08.2022 | 95,360 |
30.08.2022 | 95,510 |
26.08.2022 | 95,650 |
25.08.2022 | 95,640 |
24.08.2022 | 95,570 |
23.08.2022 | 95,530 |
22.08.2022 | 95,580 |
19.08.2022 | 95,860 |
18.08.2022 | 95,990 |
17.08.2022 | 96,040 |
16.08.2022 | 96,140 |
15.08.2022 | 96,110 |
12.08.2022 | 95,980 |
11.08.2022 | 95,840 |
10.08.2022 | 95,530 |
09.08.2022 | 95,230 |
08.08.2022 | 95,080 |
05.08.2022 | 94,740 |
04.08.2022 | 94,540 |
03.08.2022 | 94,250 |
02.08.2022 | 94,090 |
29.07.2022 | 93,960 |
28.07.2022 | 93,800 |
27.07.2022 | 93,700 |
26.07.2022 | 93,690 |
25.07.2022 | 93,660 |
22.07.2022 | 93,530 |
21.07.2022 | 93,270 |
20.07.2022 | 93,020 |
19.07.2022 | 92,660 |
18.07.2022 | 92,380 |
15.07.2022 | 92,120 |
14.07.2022 | 91,950 |
13.07.2022 | 92,010 |
12.07.2022 | 91,990 |
11.07.2022 | 91,930 |
08.07.2022 | 91,900 |
07.07.2022 | 91,720 |
06.07.2022 | 91,620 |
05.07.2022 | 91,760 |
01.07.2022 | 91,980 |
30.06.2022 | 93,010 |
29.06.2022 | 93,560 |
28.06.2022 | 93,860 |
27.06.2022 | 93,910 |
24.06.2022 | 93,910 |
23.06.2022 | 94,070 |
22.06.2022 | 94,350 |
21.06.2022 | 94,600 |
17.06.2022 | 94,680 |
16.06.2022 | 94,850 |
15.06.2022 | 95,260 |
14.06.2022 | 95,220 |
13.06.2022 | 95,400 |
10.06.2022 | 96,140 |
09.06.2022 | 96,360 |
08.06.2022 | 96,440 |
07.06.2022 | 96,400 |
01.06.2022 | 96,120 |
31.05.2022 | 95,920 |
27.05.2022 | 95,790 |
26.05.2022 | 95,570 |
25.05.2022 | 95,280 |
24.05.2022 | 95,370 |
23.05.2022 | 95,680 |
20.05.2022 | 95,790 |
19.05.2022 | 95,790 |
18.05.2022 | 96,200 |
17.05.2022 | 96,390 |
16.05.2022 | 96,290 |
13.05.2022 | 96,410 |
12.05.2022 | 96,170 |
11.05.2022 | 96,840 |
10.05.2022 | 97,340 |
09.05.2022 | 97,210 |
06.05.2022 | 97,720 |
05.05.2022 | 98,060 |
04.05.2022 | 98,120 |
03.05.2022 | 98,180 |
29.04.2022 | 98,490 |
28.04.2022 | 98,590 |
27.04.2022 | 98,650 |
26.04.2022 | 98,740 |
25.04.2022 | 98,810 |
22.04.2022 | 98,900 |
21.04.2022 | 98,920 |
20.04.2022 | 98,890 |
19.04.2022 | 98,890 |
14.04.2022 | 98,930 |
13.04.2022 | 98,900 |
12.04.2022 | 98,930 |
11.04.2022 | 99,330 |
08.04.2022 | 98,960 |
07.04.2022 | 98,950 |
06.04.2022 | 98,960 |
05.04.2022 | 98,990 |
04.04.2022 | 98,880 |
01.04.2022 | 98,770 |
31.03.2022 | 99,310 |
30.03.2022 | 99,250 |
29.03.2022 | 99,110 |
28.03.2022 | 98,920 |
25.03.2022 | 98,880 |
24.03.2022 | 98,850 |
23.03.2022 | 98,890 |
22.03.2022 | 98,860 |
21.03.2022 | 98,710 |
16.03.2022 | 98,120 |
15.03.2022 | 97,580 |
14.03.2022 | 97,870 |
11.03.2022 | 98,190 |
10.03.2022 | 98,240 |
09.03.2022 | 98,440 |
08.03.2022 | 98,470 |
07.03.2022 | 98,770 |
04.03.2022 | 99,150 |
03.03.2022 | 99,280 |
02.03.2022 | 99,280 |
01.03.2022 | 99,280 |
28.02.2022 | 99,290 |
25.02.2022 | 99,320 |
24.02.2022 | 99,080 |
23.02.2022 | 99,410 |
22.02.2022 | 99,420 |
18.02.2022 | 99,540 |
17.02.2022 | 99,530 |
16.02.2022 | 99,660 |
15.02.2022 | 99,680 |
14.02.2022 | 99,610 |
11.02.2022 | 99,820 |
10.02.2022 | 99,910 |
09.02.2022 | 99,940 |
08.02.2022 | 99,900 |
07.02.2022 | 99,910 |
04.02.2022 | 99,930 |
03.02.2022 | 99,950 |
02.02.2022 | 99,970 |
01.02.2022 | 99,880 |
31.01.2022 | 99,840 |
28.01.2022 | 99,890 |
27.01.2022 | 99,970 |