ISIN
IE00B5ZP5541
High Yield
NAV
GBP 92,780
As of 01.05.2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 3,10 Billion
As of 30.04.2025
Inception Date
28.02.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
319 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,28% |
Stada | 1,17% |
Medline | 1,11% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,88% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,87% |
INFORMATION TECHNOLOGY | 13,52% |
FINANCIAL | 9,19% |
SERVICE | 7,42% |
TELECOMMUNICATIONS | 7,39% |
CHEMICALS | 6,20% |
DIVERSIFIED MEDIA | 5,11% |
FOREST PROD/CONTAINERS | 4,37% |
GAMING/LEISURE | 4,29% |
CASH & EQUIVALENTS | 2,78% |
Total | 77,14% |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 92,780 |
30.04.2025 | 92,690 |
29.04.2025 | 92,710 |
28.04.2025 | 92,680 |
25.04.2025 | 92,590 |
24.04.2025 | 92,460 |
23.04.2025 | 92,400 |
22.04.2025 | 92,000 |
17.04.2025 | 91,930 |
16.04.2025 | 91,830 |
15.04.2025 | 91,830 |
14.04.2025 | 91,740 |
11.04.2025 | 91,560 |
10.04.2025 | 91,590 |
09.04.2025 | 91,710 |
08.04.2025 | 91,430 |
07.04.2025 | 91,060 |
04.04.2025 | 91,700 |
03.04.2025 | 92,220 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 92,780 |
30.04.2025 | 92,690 |
29.04.2025 | 92,710 |
28.04.2025 | 92,680 |
25.04.2025 | 92,590 |
24.04.2025 | 92,460 |
23.04.2025 | 92,400 |
22.04.2025 | 92,000 |
17.04.2025 | 91,930 |
16.04.2025 | 91,830 |
15.04.2025 | 91,830 |
14.04.2025 | 91,740 |
11.04.2025 | 91,560 |
10.04.2025 | 91,590 |
09.04.2025 | 91,710 |
08.04.2025 | 91,430 |
07.04.2025 | 91,060 |
04.04.2025 | 91,700 |
03.04.2025 | 92,220 |
02.04.2025 | 92,710 |
31.03.2025 | 94,410 |
28.03.2025 | 94,550 |
27.03.2025 | 94,550 |
26.03.2025 | 94,530 |
25.03.2025 | 94,500 |
24.03.2025 | 94,450 |
21.03.2025 | 94,380 |
20.03.2025 | 94,330 |
19.03.2025 | 94,250 |
18.03.2025 | 94,250 |
14.03.2025 | 94,330 |
13.03.2025 | 94,420 |
12.03.2025 | 94,560 |
11.03.2025 | 94,580 |
10.03.2025 | 94,690 |
07.03.2025 | 94,810 |
06.03.2025 | 94,760 |
05.03.2025 | 94,790 |
04.03.2025 | 94,740 |
03.03.2025 | 94,870 |
28.02.2025 | 94,830 |
27.02.2025 | 94,920 |
26.02.2025 | 94,880 |
25.02.2025 | 94,850 |
24.02.2025 | 94,880 |
21.02.2025 | 94,900 |
20.02.2025 | 94,880 |
19.02.2025 | 94,930 |
18.02.2025 | 94,900 |
14.02.2025 | 94,880 |
13.02.2025 | 94,800 |
12.02.2025 | 94,760 |
11.02.2025 | 94,780 |
10.02.2025 | 94,810 |
07.02.2025 | 94,780 |
06.02.2025 | 94,730 |
05.02.2025 | 94,720 |
04.02.2025 | 94,690 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 92,780 |
30.04.2025 | 92,690 |
29.04.2025 | 92,710 |
28.04.2025 | 92,680 |
25.04.2025 | 92,590 |
24.04.2025 | 92,460 |
23.04.2025 | 92,400 |
22.04.2025 | 92,000 |
17.04.2025 | 91,930 |
16.04.2025 | 91,830 |
15.04.2025 | 91,830 |
14.04.2025 | 91,740 |
11.04.2025 | 91,560 |
10.04.2025 | 91,590 |
09.04.2025 | 91,710 |
08.04.2025 | 91,430 |
07.04.2025 | 91,060 |
04.04.2025 | 91,700 |
03.04.2025 | 92,220 |
02.04.2025 | 92,710 |
31.03.2025 | 94,410 |
28.03.2025 | 94,550 |
27.03.2025 | 94,550 |
26.03.2025 | 94,530 |
25.03.2025 | 94,500 |
24.03.2025 | 94,450 |
21.03.2025 | 94,380 |
20.03.2025 | 94,330 |
19.03.2025 | 94,250 |
18.03.2025 | 94,250 |
14.03.2025 | 94,330 |
13.03.2025 | 94,420 |
12.03.2025 | 94,560 |
11.03.2025 | 94,580 |
10.03.2025 | 94,690 |
07.03.2025 | 94,810 |
06.03.2025 | 94,760 |
05.03.2025 | 94,790 |
04.03.2025 | 94,740 |
03.03.2025 | 94,870 |
28.02.2025 | 94,830 |
27.02.2025 | 94,920 |
26.02.2025 | 94,880 |
25.02.2025 | 94,850 |
24.02.2025 | 94,880 |
21.02.2025 | 94,900 |
20.02.2025 | 94,880 |
19.02.2025 | 94,930 |
18.02.2025 | 94,900 |
14.02.2025 | 94,880 |
13.02.2025 | 94,800 |
12.02.2025 | 94,760 |
11.02.2025 | 94,780 |
10.02.2025 | 94,810 |
07.02.2025 | 94,780 |
06.02.2025 | 94,730 |
05.02.2025 | 94,720 |
04.02.2025 | 94,690 |
31.01.2025 | 94,670 |
30.01.2025 | 94,660 |
29.01.2025 | 94,620 |
28.01.2025 | 94,590 |
27.01.2025 | 94,580 |
24.01.2025 | 94,630 |
23.01.2025 | 94,550 |
22.01.2025 | 94,540 |
21.01.2025 | 94,490 |
17.01.2025 | 94,490 |
16.01.2025 | 94,420 |
15.01.2025 | 94,310 |
14.01.2025 | 94,290 |
13.01.2025 | 94,280 |
10.01.2025 | 94,230 |
08.01.2025 | 94,180 |
07.01.2025 | 94,130 |
06.01.2025 | 94,070 |
03.01.2025 | 94,010 |
02.01.2025 | 93,910 |
31.12.2024 | 95,640 |
24.12.2024 | 95,690 |
23.12.2024 | 95,590 |
20.12.2024 | 95,590 |
19.12.2024 | 95,480 |
18.12.2024 | 95,490 |
17.12.2024 | 95,500 |
16.12.2024 | 95,520 |
13.12.2024 | 95,500 |
12.12.2024 | 95,580 |
11.12.2024 | 95,530 |
10.12.2024 | 95,490 |
09.12.2024 | 95,380 |
06.12.2024 | 95,380 |
04.12.2024 | 95,270 |
02.12.2024 | 95,240 |
29.11.2024 | 95,220 |
27.11.2024 | 95,180 |
26.11.2024 | 95,110 |
25.11.2024 | 95,090 |
22.11.2024 | 95,040 |
21.11.2024 | 94,980 |
20.11.2024 | 94,900 |
19.11.2024 | 94,790 |
18.11.2024 | 94,770 |
15.11.2024 | 94,780 |
14.11.2024 | 94,720 |
13.11.2024 | 94,730 |
12.11.2024 | 94,560 |
11.11.2024 | 94,490 |
08.11.2024 | 94,470 |
07.11.2024 | 94,380 |
06.11.2024 | 94,330 |
05.11.2024 | 94,220 |
04.11.2024 | 94,170 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 92,780 |
30.04.2025 | 92,690 |
29.04.2025 | 92,710 |
28.04.2025 | 92,680 |
25.04.2025 | 92,590 |
24.04.2025 | 92,460 |
23.04.2025 | 92,400 |
22.04.2025 | 92,000 |
17.04.2025 | 91,930 |
16.04.2025 | 91,830 |
15.04.2025 | 91,830 |
14.04.2025 | 91,740 |
11.04.2025 | 91,560 |
10.04.2025 | 91,590 |
09.04.2025 | 91,710 |
08.04.2025 | 91,430 |
07.04.2025 | 91,060 |
04.04.2025 | 91,700 |
03.04.2025 | 92,220 |
02.04.2025 | 92,710 |
31.03.2025 | 94,410 |
28.03.2025 | 94,550 |
27.03.2025 | 94,550 |
26.03.2025 | 94,530 |
25.03.2025 | 94,500 |
24.03.2025 | 94,450 |
21.03.2025 | 94,380 |
20.03.2025 | 94,330 |
19.03.2025 | 94,250 |
18.03.2025 | 94,250 |
14.03.2025 | 94,330 |
13.03.2025 | 94,420 |
12.03.2025 | 94,560 |
11.03.2025 | 94,580 |
10.03.2025 | 94,690 |
07.03.2025 | 94,810 |
06.03.2025 | 94,760 |
05.03.2025 | 94,790 |
04.03.2025 | 94,740 |
03.03.2025 | 94,870 |
28.02.2025 | 94,830 |
27.02.2025 | 94,920 |
26.02.2025 | 94,880 |
25.02.2025 | 94,850 |
24.02.2025 | 94,880 |
21.02.2025 | 94,900 |
20.02.2025 | 94,880 |
19.02.2025 | 94,930 |
18.02.2025 | 94,900 |
14.02.2025 | 94,880 |
13.02.2025 | 94,800 |
12.02.2025 | 94,760 |
11.02.2025 | 94,780 |
10.02.2025 | 94,810 |
07.02.2025 | 94,780 |
06.02.2025 | 94,730 |
05.02.2025 | 94,720 |
04.02.2025 | 94,690 |
31.01.2025 | 94,670 |
30.01.2025 | 94,660 |
29.01.2025 | 94,620 |
28.01.2025 | 94,590 |
27.01.2025 | 94,580 |
24.01.2025 | 94,630 |
23.01.2025 | 94,550 |
22.01.2025 | 94,540 |
21.01.2025 | 94,490 |
17.01.2025 | 94,490 |
16.01.2025 | 94,420 |
15.01.2025 | 94,310 |
14.01.2025 | 94,290 |
13.01.2025 | 94,280 |
10.01.2025 | 94,230 |
08.01.2025 | 94,180 |
07.01.2025 | 94,130 |
06.01.2025 | 94,070 |
03.01.2025 | 94,010 |
02.01.2025 | 93,910 |
31.12.2024 | 95,640 |
24.12.2024 | 95,690 |
23.12.2024 | 95,590 |
20.12.2024 | 95,590 |
19.12.2024 | 95,480 |
18.12.2024 | 95,490 |
17.12.2024 | 95,500 |
16.12.2024 | 95,520 |
13.12.2024 | 95,500 |
12.12.2024 | 95,580 |
11.12.2024 | 95,530 |
10.12.2024 | 95,490 |
09.12.2024 | 95,380 |
06.12.2024 | 95,380 |
04.12.2024 | 95,270 |
02.12.2024 | 95,240 |
29.11.2024 | 95,220 |
27.11.2024 | 95,180 |
26.11.2024 | 95,110 |
25.11.2024 | 95,090 |
22.11.2024 | 95,040 |
21.11.2024 | 94,980 |
20.11.2024 | 94,900 |
19.11.2024 | 94,790 |
18.11.2024 | 94,770 |
15.11.2024 | 94,780 |
14.11.2024 | 94,720 |
13.11.2024 | 94,730 |
12.11.2024 | 94,560 |
11.11.2024 | 94,490 |
08.11.2024 | 94,470 |
07.11.2024 | 94,380 |
06.11.2024 | 94,330 |
05.11.2024 | 94,220 |
04.11.2024 | 94,170 |
01.11.2024 | 94,170 |
31.10.2024 | 94,110 |
30.10.2024 | 94,200 |
29.10.2024 | 94,200 |
25.10.2024 | 94,180 |
24.10.2024 | 94,260 |
23.10.2024 | 94,240 |
22.10.2024 | 94,280 |
21.10.2024 | 94,270 |
18.10.2024 | 94,250 |
17.10.2024 | 94,150 |
15.10.2024 | 94,050 |
14.10.2024 | 94,010 |
10.10.2024 | 93,920 |
09.10.2024 | 93,840 |
08.10.2024 | 93,800 |
07.10.2024 | 93,760 |
04.10.2024 | 93,740 |
02.10.2024 | 93,610 |
01.10.2024 | 93,580 |
30.09.2024 | 95,330 |
27.09.2024 | 95,370 |
26.09.2024 | 95,230 |
25.09.2024 | 95,220 |
24.09.2024 | 95,230 |
23.09.2024 | 95,260 |
20.09.2024 | 95,240 |
19.09.2024 | 95,190 |
18.09.2024 | 95,160 |
17.09.2024 | 95,130 |
16.09.2024 | 95,080 |
13.09.2024 | 95,100 |
12.09.2024 | 95,030 |
11.09.2024 | 95,000 |
10.09.2024 | 94,980 |
09.09.2024 | 94,960 |
06.09.2024 | 94,940 |
05.09.2024 | 94,890 |
04.09.2024 | 94,860 |
03.09.2024 | 94,870 |
30.08.2024 | 94,820 |
28.08.2024 | 94,760 |
23.08.2024 | 94,650 |
22.08.2024 | 94,540 |
21.08.2024 | 94,490 |
20.08.2024 | 94,450 |
19.08.2024 | 94,420 |
16.08.2024 | 94,190 |
15.08.2024 | 94,230 |
14.08.2024 | 94,180 |
13.08.2024 | 94,150 |
12.08.2024 | 94,130 |
09.08.2024 | 94,100 |
08.08.2024 | 94,030 |
07.08.2024 | 94,000 |
06.08.2024 | 93,470 |
02.08.2024 | 93,460 |
01.08.2024 | 93,610 |
31.07.2024 | 93,420 |
30.07.2024 | 93,440 |
29.07.2024 | 93,370 |
26.07.2024 | 76,970 |
25.07.2024 | 76,910 |
24.07.2024 | 76,890 |
23.07.2024 | 76,890 |
22.07.2024 | 92,770 |
19.07.2024 | 92,740 |
18.07.2024 | 92,700 |
17.07.2024 | 92,720 |
16.07.2024 | 92,720 |
15.07.2024 | 92,680 |
12.07.2024 | 92,670 |
11.07.2024 | 92,580 |
10.07.2024 | 92,540 |
09.07.2024 | 92,490 |
08.07.2024 | 92,480 |
05.07.2024 | 92,480 |
03.07.2024 | 92,410 |
02.07.2024 | 92,340 |
01.07.2024 | 92,320 |
27.06.2024 | 94,100 |
26.06.2024 | 94,090 |
25.06.2024 | 94,090 |
24.06.2024 | 94,090 |
21.06.2024 | 94,100 |
20.06.2024 | 94,080 |
18.06.2024 | 94,060 |
17.06.2024 | 94,040 |
14.06.2024 | 94,090 |
13.06.2024 | 94,110 |
12.06.2024 | 94,130 |
11.06.2024 | 94,100 |
10.06.2024 | 94,080 |
07.06.2024 | 94,080 |
06.06.2024 | 93,990 |
05.06.2024 | 93,950 |
04.06.2024 | 93,910 |
31.05.2024 | 93,770 |
30.05.2024 | 93,720 |
29.05.2024 | 93,720 |
28.05.2024 | 93,710 |
24.05.2024 | 93,690 |
23.05.2024 | 93,610 |
22.05.2024 | 93,580 |
21.05.2024 | 93,550 |
20.05.2024 | 93,510 |
17.05.2024 | 93,470 |
16.05.2024 | 93,420 |
15.05.2024 | 93,410 |
14.05.2024 | 93,320 |
13.05.2024 | 93,320 |
10.05.2024 | 93,290 |
09.05.2024 | 93,210 |
08.05.2024 | 93,150 |
07.05.2024 | 93,120 |
03.05.2024 | 92,980 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 92,780 |
30.04.2025 | 92,690 |
29.04.2025 | 92,710 |
28.04.2025 | 92,680 |
25.04.2025 | 92,590 |
24.04.2025 | 92,460 |
23.04.2025 | 92,400 |
22.04.2025 | 92,000 |
17.04.2025 | 91,930 |
16.04.2025 | 91,830 |
15.04.2025 | 91,830 |
14.04.2025 | 91,740 |
11.04.2025 | 91,560 |
10.04.2025 | 91,590 |
09.04.2025 | 91,710 |
08.04.2025 | 91,430 |
07.04.2025 | 91,060 |
04.04.2025 | 91,700 |
03.04.2025 | 92,220 |
02.04.2025 | 92,710 |
31.03.2025 | 94,410 |
28.03.2025 | 94,550 |
27.03.2025 | 94,550 |
26.03.2025 | 94,530 |
25.03.2025 | 94,500 |
24.03.2025 | 94,450 |
21.03.2025 | 94,380 |
20.03.2025 | 94,330 |
19.03.2025 | 94,250 |
18.03.2025 | 94,250 |
14.03.2025 | 94,330 |
13.03.2025 | 94,420 |
12.03.2025 | 94,560 |
11.03.2025 | 94,580 |
10.03.2025 | 94,690 |
07.03.2025 | 94,810 |
06.03.2025 | 94,760 |
05.03.2025 | 94,790 |
04.03.2025 | 94,740 |
03.03.2025 | 94,870 |
28.02.2025 | 94,830 |
27.02.2025 | 94,920 |
26.02.2025 | 94,880 |
25.02.2025 | 94,850 |
24.02.2025 | 94,880 |
21.02.2025 | 94,900 |
20.02.2025 | 94,880 |
19.02.2025 | 94,930 |
18.02.2025 | 94,900 |
14.02.2025 | 94,880 |
13.02.2025 | 94,800 |
12.02.2025 | 94,760 |
11.02.2025 | 94,780 |
10.02.2025 | 94,810 |
07.02.2025 | 94,780 |
06.02.2025 | 94,730 |
05.02.2025 | 94,720 |
04.02.2025 | 94,690 |
31.01.2025 | 94,670 |
30.01.2025 | 94,660 |
29.01.2025 | 94,620 |
28.01.2025 | 94,590 |
27.01.2025 | 94,580 |
24.01.2025 | 94,630 |
23.01.2025 | 94,550 |
22.01.2025 | 94,540 |
21.01.2025 | 94,490 |
17.01.2025 | 94,490 |
16.01.2025 | 94,420 |
15.01.2025 | 94,310 |
14.01.2025 | 94,290 |
13.01.2025 | 94,280 |
10.01.2025 | 94,230 |
08.01.2025 | 94,180 |
07.01.2025 | 94,130 |
06.01.2025 | 94,070 |
03.01.2025 | 94,010 |
02.01.2025 | 93,910 |
31.12.2024 | 95,640 |
24.12.2024 | 95,690 |
23.12.2024 | 95,590 |
20.12.2024 | 95,590 |
19.12.2024 | 95,480 |
18.12.2024 | 95,490 |
17.12.2024 | 95,500 |
16.12.2024 | 95,520 |
13.12.2024 | 95,500 |
12.12.2024 | 95,580 |
11.12.2024 | 95,530 |
10.12.2024 | 95,490 |
09.12.2024 | 95,380 |
06.12.2024 | 95,380 |
04.12.2024 | 95,270 |
02.12.2024 | 95,240 |
29.11.2024 | 95,220 |
27.11.2024 | 95,180 |
26.11.2024 | 95,110 |
25.11.2024 | 95,090 |
22.11.2024 | 95,040 |
21.11.2024 | 94,980 |
20.11.2024 | 94,900 |
19.11.2024 | 94,790 |
18.11.2024 | 94,770 |
15.11.2024 | 94,780 |
14.11.2024 | 94,720 |
13.11.2024 | 94,730 |
12.11.2024 | 94,560 |
11.11.2024 | 94,490 |
08.11.2024 | 94,470 |
07.11.2024 | 94,380 |
06.11.2024 | 94,330 |
05.11.2024 | 94,220 |
04.11.2024 | 94,170 |
01.11.2024 | 94,170 |
31.10.2024 | 94,110 |
30.10.2024 | 94,200 |
29.10.2024 | 94,200 |
25.10.2024 | 94,180 |
24.10.2024 | 94,260 |
23.10.2024 | 94,240 |
22.10.2024 | 94,280 |
21.10.2024 | 94,270 |
18.10.2024 | 94,250 |
17.10.2024 | 94,150 |
15.10.2024 | 94,050 |
14.10.2024 | 94,010 |
10.10.2024 | 93,920 |
09.10.2024 | 93,840 |
08.10.2024 | 93,800 |
07.10.2024 | 93,760 |
04.10.2024 | 93,740 |
02.10.2024 | 93,610 |
01.10.2024 | 93,580 |
30.09.2024 | 95,330 |
27.09.2024 | 95,370 |
26.09.2024 | 95,230 |
25.09.2024 | 95,220 |
24.09.2024 | 95,230 |
23.09.2024 | 95,260 |
20.09.2024 | 95,240 |
19.09.2024 | 95,190 |
18.09.2024 | 95,160 |
17.09.2024 | 95,130 |
16.09.2024 | 95,080 |
13.09.2024 | 95,100 |
12.09.2024 | 95,030 |
11.09.2024 | 95,000 |
10.09.2024 | 94,980 |
09.09.2024 | 94,960 |
06.09.2024 | 94,940 |
05.09.2024 | 94,890 |
04.09.2024 | 94,860 |
03.09.2024 | 94,870 |
30.08.2024 | 94,820 |
28.08.2024 | 94,760 |
23.08.2024 | 94,650 |
22.08.2024 | 94,540 |
21.08.2024 | 94,490 |
20.08.2024 | 94,450 |
19.08.2024 | 94,420 |
16.08.2024 | 94,190 |
15.08.2024 | 94,230 |
14.08.2024 | 94,180 |
13.08.2024 | 94,150 |
12.08.2024 | 94,130 |
09.08.2024 | 94,100 |
08.08.2024 | 94,030 |
07.08.2024 | 94,000 |
06.08.2024 | 93,470 |
02.08.2024 | 93,460 |
01.08.2024 | 93,610 |
31.07.2024 | 93,420 |
30.07.2024 | 93,440 |
29.07.2024 | 93,370 |
26.07.2024 | 76,970 |
25.07.2024 | 76,910 |
24.07.2024 | 76,890 |
23.07.2024 | 76,890 |
22.07.2024 | 92,770 |
19.07.2024 | 92,740 |
18.07.2024 | 92,700 |
17.07.2024 | 92,720 |
16.07.2024 | 92,720 |
15.07.2024 | 92,680 |
12.07.2024 | 92,670 |
11.07.2024 | 92,580 |
10.07.2024 | 92,540 |
09.07.2024 | 92,490 |
08.07.2024 | 92,480 |
05.07.2024 | 92,480 |
03.07.2024 | 92,410 |
02.07.2024 | 92,340 |
01.07.2024 | 92,320 |
27.06.2024 | 94,100 |
26.06.2024 | 94,090 |
25.06.2024 | 94,090 |
24.06.2024 | 94,090 |
21.06.2024 | 94,100 |
20.06.2024 | 94,080 |
18.06.2024 | 94,060 |
17.06.2024 | 94,040 |
14.06.2024 | 94,090 |
13.06.2024 | 94,110 |
12.06.2024 | 94,130 |
11.06.2024 | 94,100 |
10.06.2024 | 94,080 |
07.06.2024 | 94,080 |
06.06.2024 | 93,990 |
05.06.2024 | 93,950 |
04.06.2024 | 93,910 |
31.05.2024 | 93,770 |
30.05.2024 | 93,720 |
29.05.2024 | 93,720 |
28.05.2024 | 93,710 |
24.05.2024 | 93,690 |
23.05.2024 | 93,610 |
22.05.2024 | 93,580 |
21.05.2024 | 93,550 |
20.05.2024 | 93,510 |
17.05.2024 | 93,470 |
16.05.2024 | 93,420 |
15.05.2024 | 93,410 |
14.05.2024 | 93,320 |
13.05.2024 | 93,320 |
10.05.2024 | 93,290 |
09.05.2024 | 93,210 |
08.05.2024 | 93,150 |
07.05.2024 | 93,120 |
03.05.2024 | 92,980 |
02.05.2024 | 92,860 |
01.05.2024 | 92,780 |
30.04.2024 | 92,770 |
29.04.2024 | 92,720 |
26.04.2024 | 92,690 |
25.04.2024 | 92,610 |
24.04.2024 | 92,630 |
23.04.2024 | 92,580 |
22.04.2024 | 92,540 |
19.04.2024 | 92,490 |
18.04.2024 | 92,430 |
17.04.2024 | 92,410 |
16.04.2024 | 92,460 |
15.04.2024 | 92,430 |
12.04.2024 | 92,390 |
11.04.2024 | 92,380 |
10.04.2024 | 92,340 |
09.04.2024 | 92,330 |
08.04.2024 | 92,310 |
05.04.2024 | 92,310 |
04.04.2024 | 92,250 |
03.04.2024 | 92,200 |
02.04.2024 | 92,230 |
28.03.2024 | 94,160 |
27.03.2024 | 94,090 |
26.03.2024 | 94,080 |
25.03.2024 | 94,050 |
22.03.2024 | 94,070 |
21.03.2024 | 94,020 |
20.03.2024 | 94,050 |
19.03.2024 | 94,080 |
15.03.2024 | 94,030 |
14.03.2024 | 93,940 |
13.03.2024 | 93,890 |
12.03.2024 | 93,840 |
11.03.2024 | 93,790 |
08.03.2024 | 93,780 |
07.03.2024 | 93,670 |
06.03.2024 | 93,670 |
05.03.2024 | 93,670 |
04.03.2024 | 93,650 |
01.03.2024 | 93,610 |
29.02.2024 | 93,500 |
28.02.2024 | 93,500 |
27.02.2024 | 93,440 |
26.02.2024 | 93,390 |
23.02.2024 | 93,300 |
22.02.2024 | 93,230 |
21.02.2024 | 93,140 |
20.02.2024 | 93,120 |
16.02.2024 | 93,080 |
15.02.2024 | 92,980 |
14.02.2024 | 92,950 |
13.02.2024 | 92,920 |
12.02.2024 | 92,940 |
09.02.2024 | 92,910 |
08.02.2024 | 92,850 |
07.02.2024 | 92,780 |
06.02.2024 | 92,760 |
02.02.2024 | 92,740 |
01.02.2024 | 92,630 |
31.01.2024 | 92,640 |
30.01.2024 | 92,640 |
29.01.2024 | 92,620 |
26.01.2024 | 92,640 |
25.01.2024 | 92,570 |
24.01.2024 | 92,540 |
23.01.2024 | 92,500 |
22.01.2024 | 92,500 |
19.01.2024 | 92,470 |
18.01.2024 | 92,390 |
17.01.2024 | 92,390 |
16.01.2024 | 92,410 |
12.01.2024 | 92,380 |
11.01.2024 | 92,280 |
10.01.2024 | 92,280 |
09.01.2024 | 92,220 |
08.01.2024 | 92,200 |
05.01.2024 | 92,160 |
04.01.2024 | 92,130 |
03.01.2024 | 92,060 |
02.01.2024 | 92,040 |
29.12.2023 | 93,960 |
28.12.2023 | 93,900 |
22.12.2023 | 93,820 |
21.12.2023 | 93,680 |
20.12.2023 | 93,600 |
19.12.2023 | 93,550 |
18.12.2023 | 93,490 |
15.12.2023 | 93,440 |
14.12.2023 | 93,340 |
13.12.2023 | 93,090 |
12.12.2023 | 92,990 |
11.12.2023 | 92,950 |
08.12.2023 | 92,890 |
07.12.2023 | 92,780 |
06.12.2023 | 92,730 |
05.12.2023 | 92,650 |
04.12.2023 | 92,590 |
01.12.2023 | 92,530 |
30.11.2023 | 92,460 |
29.11.2023 | 92,430 |
28.11.2023 | 92,360 |
27.11.2023 | 92,340 |
24.11.2023 | 92,320 |
22.11.2023 | 92,250 |
21.11.2023 | 92,190 |
20.11.2023 | 92,190 |
17.11.2023 | 92,170 |
16.11.2023 | 92,150 |
15.11.2023 | 92,120 |
14.11.2023 | 92,020 |
13.11.2023 | 91,950 |
10.11.2023 | 91,900 |
09.11.2023 | 91,830 |
08.11.2023 | 91,800 |
07.11.2023 | 91,770 |
06.11.2023 | 91,730 |
03.11.2023 | 91,650 |
02.11.2023 | 91,450 |
01.11.2023 | 91,270 |
31.10.2023 | 91,300 |
27.10.2023 | 91,380 |
26.10.2023 | 91,300 |
25.10.2023 | 91,320 |
24.10.2023 | 91,340 |
23.10.2023 | 91,290 |
20.10.2023 | 91,330 |
19.10.2023 | 91,380 |
18.10.2023 | 91,380 |
17.10.2023 | 91,410 |
16.10.2023 | 91,440 |
13.10.2023 | 91,420 |
12.10.2023 | 91,360 |
11.10.2023 | 91,320 |
10.10.2023 | 91,230 |
09.10.2023 | 91,150 |
06.10.2023 | 91,140 |
05.10.2023 | 91,130 |
04.10.2023 | 91,210 |
03.10.2023 | 91,260 |
02.10.2023 | 91,390 |
29.09.2023 | 93,480 |
28.09.2023 | 93,520 |
27.09.2023 | 93,580 |
26.09.2023 | 93,630 |
25.09.2023 | 93,730 |
22.09.2023 | 93,720 |
21.09.2023 | 93,660 |
20.09.2023 | 93,750 |
19.09.2023 | 93,700 |
18.09.2023 | 93,670 |
15.09.2023 | 93,680 |
14.09.2023 | 93,580 |
13.09.2023 | 93,500 |
12.09.2023 | 93,440 |
11.09.2023 | 93,300 |
08.09.2023 | 93,220 |
07.09.2023 | 93,340 |
06.09.2023 | 93,260 |
05.09.2023 | 93,220 |
01.09.2023 | 93,150 |
31.08.2023 | 93,020 |
30.08.2023 | 92,930 |
29.08.2023 | 92,850 |
25.08.2023 | 92,750 |
24.08.2023 | 92,650 |
23.08.2023 | 92,600 |
22.08.2023 | 92,500 |
21.08.2023 | 92,440 |
18.08.2023 | 92,390 |
17.08.2023 | 92,340 |
16.08.2023 | 92,260 |
15.08.2023 | 92,200 |
14.08.2023 | 92,140 |
11.08.2023 | 92,100 |
10.08.2023 | 92,040 |
09.08.2023 | 91,970 |
08.08.2023 | 91,940 |
04.08.2023 | 91,890 |
03.08.2023 | 91,800 |
02.08.2023 | 91,830 |
01.08.2023 | 91,850 |
31.07.2023 | 91,850 |
28.07.2023 | 91,810 |
27.07.2023 | 91,780 |
26.07.2023 | 91,780 |
25.07.2023 | 91,770 |
24.07.2023 | 91,740 |
21.07.2023 | 91,700 |
20.07.2023 | 91,600 |
19.07.2023 | 91,580 |
18.07.2023 | 91,530 |
17.07.2023 | 91,540 |
14.07.2023 | 91,560 |
13.07.2023 | 91,460 |
12.07.2023 | 91,340 |
11.07.2023 | 91,160 |
10.07.2023 | 91,060 |
07.07.2023 | 90,980 |
06.07.2023 | 90,890 |
05.07.2023 | 90,920 |
03.07.2023 | 90,790 |
30.06.2023 | 92,360 |
29.06.2023 | 92,280 |
28.06.2023 | 92,180 |
27.06.2023 | 92,070 |
26.06.2023 | 92,020 |
23.06.2023 | 92,050 |
22.06.2023 | 91,970 |
21.06.2023 | 92,000 |
20.06.2023 | 91,500 |
16.06.2023 | 92,050 |
15.06.2023 | 91,900 |
14.06.2023 | 91,880 |
13.06.2023 | 91,800 |
12.06.2023 | 90,990 |
09.06.2023 | 91,430 |
08.06.2023 | 91,250 |
07.06.2023 | 91,090 |
06.06.2023 | 90,960 |
02.06.2023 | 90,820 |
01.06.2023 | 90,650 |
31.05.2023 | 90,560 |
30.05.2023 | 90,580 |
26.05.2023 | 90,560 |
25.05.2023 | 90,490 |
24.05.2023 | 90,540 |
23.05.2023 | 90,630 |
22.05.2023 | 90,660 |
19.05.2023 | 90,650 |
18.05.2023 | 90,610 |
17.05.2023 | 90,600 |
16.05.2023 | 90,640 |
15.05.2023 | 90,670 |
12.05.2023 | 90,710 |
11.05.2023 | 90,670 |
10.05.2023 | 90,690 |
09.05.2023 | 90,680 |
05.05.2023 | 90,690 |
04.05.2023 | 90,580 |
03.05.2023 | 90,710 |
02.05.2023 | 90,750 |
28.04.2023 | 90,780 |
27.04.2023 | 90,730 |
26.04.2023 | 90,720 |
25.04.2023 | 90,740 |
24.04.2023 | 90,740 |
21.04.2023 | 90,690 |
20.04.2023 | 90,630 |
19.04.2023 | 90,590 |
18.04.2023 | 90,610 |
17.04.2023 | 90,500 |
14.04.2023 | 90,460 |
13.04.2023 | 90,270 |
12.04.2023 | 90,210 |
11.04.2023 | 90,160 |
06.04.2023 | 90,250 |
05.04.2023 | 90,220 |
04.04.2023 | 90,190 |
03.04.2023 | 90,080 |
31.03.2023 | 91,500 |
30.03.2023 | 91,390 |
29.03.2023 | 91,220 |
28.03.2023 | 91,050 |
27.03.2023 | 90,990 |
24.03.2023 | 90,870 |
23.03.2023 | 90,970 |
22.03.2023 | 90,880 |
21.03.2023 | 90,840 |
20.03.2023 | 90,730 |
16.03.2023 | 91,080 |
15.03.2023 | 91,060 |
14.03.2023 | 91,510 |
13.03.2023 | 91,420 |
10.03.2023 | 91,980 |
09.03.2023 | 92,130 |
08.03.2023 | 92,170 |
07.03.2023 | 92,130 |
06.03.2023 | 92,110 |
03.03.2023 | 91,440 |
02.03.2023 | 91,880 |
01.03.2023 | 91,860 |
28.02.2023 | 91,880 |
27.02.2023 | 91,890 |
24.02.2023 | 91,880 |
23.02.2023 | 91,840 |
22.02.2023 | 91,780 |
21.02.2023 | 91,880 |
17.02.2023 | 92,010 |
16.02.2023 | 92,010 |
15.02.2023 | 92,040 |
14.02.2023 | 92,040 |
13.02.2023 | 91,970 |
10.02.2023 | 91,930 |
09.02.2023 | 91,950 |
08.02.2023 | 91,850 |
07.02.2023 | 91,750 |
03.02.2023 | 91,550 |
02.02.2023 | 91,400 |
01.02.2023 | 91,150 |
31.01.2023 | 91,050 |
30.01.2023 | 90,990 |
27.01.2023 | 90,940 |
26.01.2023 | 90,830 |
25.01.2023 | 90,740 |
24.01.2023 | 90,710 |
23.01.2023 | 90,760 |
20.01.2023 | 90,710 |
19.01.2023 | 90,660 |
18.01.2023 | 90,630 |
17.01.2023 | 90,480 |
13.01.2023 | 90,340 |
12.01.2023 | 90,160 |
11.01.2023 | 89,920 |
10.01.2023 | 89,740 |
09.01.2023 | 89,540 |
06.01.2023 | 89,260 |
05.01.2023 | 88,950 |
04.01.2023 | 88,780 |
03.01.2023 | 88,720 |
30.12.2022 | 89,900 |
29.12.2022 | 89,850 |
23.12.2022 | 89,880 |
22.12.2022 | 89,810 |
21.12.2022 | 89,790 |
20.12.2022 | 89,760 |
19.12.2022 | 89,760 |
16.12.2022 | 89,790 |
15.12.2022 | 89,850 |
14.12.2022 | 89,890 |
13.12.2022 | 89,850 |
12.12.2022 | 89,720 |
09.12.2022 | 89,740 |
08.12.2022 | 89,700 |
07.12.2022 | 89,680 |
06.12.2022 | 89,740 |
05.12.2022 | 89,790 |
02.12.2022 | 89,780 |
01.12.2022 | 89,740 |
30.11.2022 | 89,620 |
29.11.2022 | 89,570 |
28.11.2022 | 89,580 |
25.11.2022 | 89,620 |
23.11.2022 | 89,590 |
22.11.2022 | 89,530 |
21.11.2022 | 89,550 |
18.11.2022 | 89,540 |
17.11.2022 | 89,600 |
16.11.2022 | 89,820 |
15.11.2022 | 89,950 |
14.11.2022 | 89,820 |
11.11.2022 | 89,650 |
10.11.2022 | 89,520 |
09.11.2022 | 89,310 |
08.11.2022 | 89,290 |
07.11.2022 | 89,140 |
04.11.2022 | 89,060 |
03.11.2022 | 88,940 |
02.11.2022 | 89,020 |
01.11.2022 | 88,900 |
28.10.2022 | 88,540 |
27.10.2022 | 88,320 |
26.10.2022 | 88,240 |
25.10.2022 | 88,220 |
24.10.2022 | 88,280 |
21.10.2022 | 88,350 |
20.10.2022 | 88,430 |
19.10.2022 | 88,510 |
18.10.2022 | 88,560 |
17.10.2022 | 88,540 |
14.10.2022 | 88,500 |
13.10.2022 | 88,450 |
12.10.2022 | 88,760 |
11.10.2022 | 88,890 |
10.10.2022 | 89,020 |
07.10.2022 | 89,120 |
06.10.2022 | 89,180 |
05.10.2022 | 89,180 |
04.10.2022 | 89,180 |
03.10.2022 | 88,680 |
30.09.2022 | 89,850 |
29.09.2022 | 89,990 |
28.09.2022 | 90,370 |
27.09.2022 | 90,730 |
26.09.2022 | 91,030 |
23.09.2022 | 91,470 |
22.09.2022 | 91,930 |
21.09.2022 | 92,090 |
20.09.2022 | 92,200 |
16.09.2022 | 92,450 |
15.09.2022 | 92,610 |
14.09.2022 | 92,650 |
13.09.2022 | 92,760 |
12.09.2022 | 92,810 |
09.09.2022 | 92,700 |
08.09.2022 | 92,560 |
07.09.2022 | 92,480 |
06.09.2022 | 92,520 |
02.09.2022 | 92,660 |
01.09.2022 | 92,670 |
31.08.2022 | 92,880 |
30.08.2022 | 93,020 |
26.08.2022 | 93,170 |
25.08.2022 | 93,160 |
24.08.2022 | 93,090 |
23.08.2022 | 93,060 |
22.08.2022 | 93,110 |
19.08.2022 | 93,380 |
18.08.2022 | 93,510 |
17.08.2022 | 93,560 |
16.08.2022 | 93,660 |
15.08.2022 | 93,640 |
12.08.2022 | 93,520 |
11.08.2022 | 93,380 |
10.08.2022 | 93,080 |
09.08.2022 | 92,800 |
08.08.2022 | 92,650 |
05.08.2022 | 92,320 |
04.08.2022 | 92,120 |
03.08.2022 | 91,850 |
02.08.2022 | 91,690 |
29.07.2022 | 91,570 |
28.07.2022 | 91,420 |
27.07.2022 | 91,320 |
26.07.2022 | 91,330 |
25.07.2022 | 91,300 |
22.07.2022 | 91,180 |
21.07.2022 | 90,920 |
20.07.2022 | 90,680 |
19.07.2022 | 90,330 |
18.07.2022 | 90,060 |
15.07.2022 | 89,810 |
14.07.2022 | 89,650 |
13.07.2022 | 89,720 |
12.07.2022 | 89,690 |
11.07.2022 | 89,630 |
08.07.2022 | 89,610 |
07.07.2022 | 89,430 |
06.07.2022 | 89,340 |
05.07.2022 | 89,480 |
01.07.2022 | 89,690 |
30.06.2022 | 90,770 |
29.06.2022 | 91,300 |
28.06.2022 | 91,600 |
27.06.2022 | 91,660 |
24.06.2022 | 91,660 |
23.06.2022 | 91,820 |
22.06.2022 | 92,090 |
21.06.2022 | 92,340 |
17.06.2022 | 92,420 |
16.06.2022 | 92,600 |
15.06.2022 | 92,990 |
14.06.2022 | 92,950 |
13.06.2022 | 93,120 |
10.06.2022 | 93,850 |
09.06.2022 | 94,070 |
08.06.2022 | 94,150 |
07.06.2022 | 94,110 |
01.06.2022 | 93,840 |
31.05.2022 | 93,640 |
27.05.2022 | 93,520 |
26.05.2022 | 93,310 |
25.05.2022 | 93,020 |
24.05.2022 | 93,110 |
23.05.2022 | 93,410 |
20.05.2022 | 93,510 |
19.05.2022 | 93,520 |
18.05.2022 | 93,910 |
17.05.2022 | 94,100 |
16.05.2022 | 94,000 |
13.05.2022 | 94,110 |
12.05.2022 | 93,880 |
11.05.2022 | 94,540 |
10.05.2022 | 95,030 |
09.05.2022 | 94,900 |
06.05.2022 | 95,410 |
05.05.2022 | 95,750 |
04.05.2022 | 95,810 |
03.05.2022 | 95,860 |
29.04.2022 | 96,160 |
28.04.2022 | 96,260 |
27.04.2022 | 96,320 |
26.04.2022 | 96,410 |
25.04.2022 | 96,470 |
22.04.2022 | 96,550 |
21.04.2022 | 96,560 |
20.04.2022 | 96,540 |
19.04.2022 | 96,540 |
14.04.2022 | 96,570 |
13.04.2022 | 96,540 |
12.04.2022 | 96,570 |
11.04.2022 | 96,950 |
08.04.2022 | 96,600 |
07.04.2022 | 96,580 |
06.04.2022 | 96,600 |
05.04.2022 | 96,630 |
04.04.2022 | 96,520 |
01.04.2022 | 96,400 |
31.03.2022 | 97,240 |
30.03.2022 | 97,170 |
29.03.2022 | 97,040 |
28.03.2022 | 96,860 |
25.03.2022 | 96,820 |
24.03.2022 | 96,780 |
23.03.2022 | 96,820 |
22.03.2022 | 96,790 |
21.03.2022 | 96,650 |
16.03.2022 | 96,070 |
15.03.2022 | 95,540 |
14.03.2022 | 95,830 |
11.03.2022 | 96,140 |
10.03.2022 | 96,190 |
09.03.2022 | 96,390 |
08.03.2022 | 96,410 |
07.03.2022 | 96,710 |
04.03.2022 | 97,100 |
03.03.2022 | 97,220 |
02.03.2022 | 97,230 |
01.03.2022 | 97,230 |
28.02.2022 | 97,250 |
25.02.2022 | 97,260 |
24.02.2022 | 97,030 |
23.02.2022 | 97,350 |
22.02.2022 | 97,370 |
18.02.2022 | 97,480 |
17.02.2022 | 97,470 |
16.02.2022 | 97,590 |
15.02.2022 | 97,610 |
14.02.2022 | 97,540 |
11.02.2022 | 97,750 |
10.02.2022 | 97,830 |
09.02.2022 | 97,850 |
08.02.2022 | 97,820 |
07.02.2022 | 97,830 |
04.02.2022 | 97,850 |
03.02.2022 | 97,870 |
02.02.2022 | 97,880 |
01.02.2022 | 97,800 |
31.01.2022 | 97,760 |
28.01.2022 | 97,800 |
27.01.2022 | 97,880 |
26.01.2022 | 97,910 |
25.01.2022 | 97,900 |
24.01.2022 | 97,950 |
21.01.2022 | 98,040 |
20.01.2022 | 98,030 |
19.01.2022 | 97,990 |
18.01.2022 | 97,960 |
14.01.2022 | 97,930 |
13.01.2022 | 97,850 |
12.01.2022 | 97,810 |
11.01.2022 | 97,740 |
10.01.2022 | 97,710 |
05.01.2022 | 97,600 |
04.01.2022 | 97,560 |
31.12.2021 | 98,260 |
30.12.2021 | 98,220 |
23.12.2021 | 98,170 |
22.12.2021 | 98,080 |
21.12.2021 | 98,020 |
20.12.2021 | 97,970 |
17.12.2021 | 98,020 |
16.12.2021 | 98,010 |
15.12.2021 | 98,000 |
14.12.2021 | 98,040 |
13.12.2021 | 97,980 |
10.12.2021 | 97,970 |
09.12.2021 | 97,940 |
08.12.2021 | 97,920 |
07.12.2021 | 97,870 |
06.12.2021 | 97,740 |
03.12.2021 | 97,680 |
02.12.2021 | 97,620 |
01.12.2021 | 97,630 |
30.11.2021 | 97,610 |
29.11.2021 | 97,710 |
26.11.2021 | 97,790 |
24.11.2021 | 97,920 |
23.11.2021 | 97,910 |
22.11.2021 | 97,960 |
19.11.2021 | 97,960 |
18.11.2021 | 98,000 |
17.11.2021 | 98,010 |
16.11.2021 | 98,000 |
15.11.2021 | 98,010 |
12.11.2021 | 98,000 |
11.11.2021 | 97,960 |
10.11.2021 | 97,940 |
09.11.2021 | 97,950 |
08.11.2021 | 97,870 |
05.11.2021 | 97,840 |
04.11.2021 | 97,780 |
03.11.2021 | 97,700 |
02.11.2021 | 97,690 |
01.11.2021 | 97,670 |
29.10.2021 | 97,650 |
28.10.2021 | 97,640 |
27.10.2021 | 97,640 |
26.10.2021 | 97,620 |
22.10.2021 | 97,640 |
21.10.2021 | 97,610 |
20.10.2021 | 97,600 |
19.10.2021 | 97,680 |
18.10.2021 | 97,670 |
15.10.2021 | 97,670 |
14.10.2021 | 97,640 |
13.10.2021 | 97,630 |
12.10.2021 | 97,630 |
11.10.2021 | 97,660 |
08.10.2021 | 97,670 |
07.10.2021 | 97,630 |
06.10.2021 | 97,610 |
05.10.2021 | 97,660 |
04.10.2021 | 97,650 |
01.10.2021 | 97,650 |
30.09.2021 | 98,560 |
29.09.2021 | 98,560 |
28.09.2021 | 98,510 |
27.09.2021 | 98,500 |
24.09.2021 | 98,460 |
23.09.2021 | 98,420 |
22.09.2021 | 98,380 |
21.09.2021 | 98,340 |
20.09.2021 | 98,310 |
17.09.2021 | 98,370 |
16.09.2021 | 98,320 |
15.09.2021 | 98,300 |
14.09.2021 | 98,280 |
13.09.2021 | 98,240 |
10.09.2021 | 98,180 |
09.09.2021 | 98,100 |
08.09.2021 | 98,060 |
07.09.2021 | 98,030 |
03.09.2021 | 98,010 |
02.09.2021 | 97,960 |
01.09.2021 | 97,940 |
31.08.2021 | 97,890 |
27.08.2021 | 97,830 |
26.08.2021 | 97,780 |
25.08.2021 | 97,750 |
24.08.2021 | 97,710 |
23.08.2021 | 97,680 |
20.08.2021 | 97,650 |
19.08.2021 | 97,610 |
18.08.2021 | 97,650 |
17.08.2021 | 97,650 |
16.08.2021 | 97,620 |
13.08.2021 | 97,600 |
12.08.2021 | 97,550 |
11.08.2021 | 97,510 |
10.08.2021 | 97,500 |
09.08.2021 | 97,460 |
06.08.2021 | 97,460 |
05.08.2021 | 97,410 |
04.08.2021 | 97,430 |
03.08.2021 | 97,440 |
30.07.2021 | 97,430 |
29.07.2021 | 97,430 |
28.07.2021 | 97,430 |
27.07.2021 | 97,430 |
26.07.2021 | 97,470 |
23.07.2021 | 97,490 |
22.07.2021 | 97,450 |
21.07.2021 | 97,420 |
20.07.2021 | 97,400 |
19.07.2021 | 97,400 |
16.07.2021 | 97,530 |
15.07.2021 | 97,500 |
14.07.2021 | 97,500 |
13.07.2021 | 97,510 |
12.07.2021 | 97,500 |
09.07.2021 | 97,510 |
08.07.2021 | 97,470 |
07.07.2021 | 97,540 |
06.07.2021 | 97,530 |
02.07.2021 | 97,540 |
01.07.2021 | 97,510 |
30.06.2021 | 98,440 |
29.06.2021 | 98,430 |
28.06.2021 | 98,440 |
25.06.2021 | 98,430 |
24.06.2021 | 98,390 |
23.06.2021 | 98,360 |
22.06.2021 | 98,320 |
21.06.2021 | 98,330 |
18.06.2021 | 98,340 |
17.06.2021 | 98,340 |
16.06.2021 | 98,340 |
15.06.2021 | 98,340 |
14.06.2021 | 98,340 |
11.06.2021 | 98,320 |
10.06.2021 | 98,270 |
09.06.2021 | 98,240 |
08.06.2021 | 98,220 |
04.06.2021 | 98,130 |
03.06.2021 | 98,080 |
02.06.2021 | 98,030 |
01.06.2021 | 97,980 |
28.05.2021 | 97,950 |
27.05.2021 | 97,910 |
26.05.2021 | 97,860 |
25.05.2021 | 97,820 |
24.05.2021 | 97,750 |
21.05.2021 | 97,680 |
20.05.2021 | 97,600 |
19.05.2021 | 97,560 |
18.05.2021 | 97,550 |
17.05.2021 | 97,510 |
14.05.2021 | 97,480 |
13.05.2021 | 97,400 |
12.05.2021 | 97,400 |
11.05.2021 | 97,380 |
10.05.2021 | 97,390 |
07.05.2021 | 97,370 |
06.05.2021 | 97,320 |
05.05.2021 | 97,290 |
04.05.2021 | 97,240 |
30.04.2021 | 97,200 |
29.04.2021 | 97,210 |
28.04.2021 | 97,190 |
27.04.2021 | 97,170 |
26.04.2021 | 97,130 |
23.04.2021 | 97,110 |
22.04.2021 | 97,070 |
21.04.2021 | 97,040 |
20.04.2021 | 97,060 |
19.04.2021 | 97,090 |
16.04.2021 | 97,100 |
15.04.2021 | 97,080 |
14.04.2021 | 97,060 |
13.04.2021 | 97,060 |
12.04.2021 | 97,080 |
09.04.2021 | 97,080 |
08.04.2021 | 97,050 |
07.04.2021 | 96,980 |
06.04.2021 | 96,890 |
01.04.2021 | 96,760 |
31.03.2021 | 97,640 |
30.03.2021 | 97,620 |
29.03.2021 | 97,620 |
26.03.2021 | 97,640 |
25.03.2021 | 97,610 |
24.03.2021 | 97,620 |
23.03.2021 | 97,630 |
22.03.2021 | 97,640 |
19.03.2021 | 97,610 |
18.03.2021 | 97,590 |
16.03.2021 | 97,630 |
15.03.2021 | 97,610 |
12.03.2021 | 97,610 |
11.03.2021 | 97,570 |
10.03.2021 | 97,560 |
09.03.2021 | 97,530 |
08.03.2021 | 97,510 |
05.03.2021 | 97,500 |
04.03.2021 | 97,450 |
03.03.2021 | 97,500 |
02.03.2021 | 97,500 |
01.03.2021 | 97,490 |
26.02.2021 | 97,230 |
25.02.2021 | 97,250 |
24.02.2021 | 97,230 |
23.02.2021 | 97,160 |
22.02.2021 | 97,130 |
19.02.2021 | 97,090 |
18.02.2021 | 97,010 |
17.02.2021 | 97,020 |
16.02.2021 | 97,000 |
12.02.2021 | 96,930 |
11.02.2021 | 96,840 |
10.02.2021 | 96,800 |
09.02.2021 | 96,760 |
08.02.2021 | 96,750 |
05.02.2021 | 96,700 |
04.02.2021 | 96,570 |
03.02.2021 | 96,520 |
02.02.2021 | 96,450 |
01.02.2021 | 96,420 |
29.01.2021 | 96,390 |
28.01.2021 | 96,470 |
27.01.2021 | 96,510 |
26.01.2021 | 96,560 |
25.01.2021 | 96,580 |
22.01.2021 | 96,550 |
21.01.2021 | 96,570 |
20.01.2021 | 96,550 |
19.01.2021 | 96,510 |
15.01.2021 | 96,460 |
14.01.2021 | 96,380 |
13.01.2021 | 96,270 |
12.01.2021 | 96,140 |
11.01.2021 | 96,100 |
08.01.2021 | 96,020 |
07.01.2021 | 95,750 |
06.01.2021 | 95,580 |
05.01.2021 | 95,380 |
04.01.2021 | 95,290 |
31.12.2020 | 96,010 |
30.12.2020 | 95,950 |
24.12.2020 | 95,880 |
23.12.2020 | 95,840 |
22.12.2020 | 95,790 |
21.12.2020 | 95,770 |
18.12.2020 | 95,820 |
17.12.2020 | 95,740 |
16.12.2020 | 95,680 |
15.12.2020 | 95,630 |
14.12.2020 | 95,590 |
11.12.2020 | 95,520 |
10.12.2020 | 95,440 |
09.12.2020 | 95,370 |
08.12.2020 | 95,320 |
07.12.2020 | 95,280 |
04.12.2020 | 95,210 |
03.12.2020 | 95,090 |
02.12.2020 | 94,950 |
01.12.2020 | 94,800 |
30.11.2020 | 94,690 |
27.11.2020 | 94,680 |
25.11.2020 | 94,630 |
24.11.2020 | 94,540 |
23.11.2020 | 94,370 |
20.11.2020 | 94,200 |
19.11.2020 | 94,070 |
18.11.2020 | 94,060 |
17.11.2020 | 93,990 |
16.11.2020 | 94,000 |
13.11.2020 | 93,830 |
12.11.2020 | 93,900 |
11.11.2020 | 93,970 |
10.11.2020 | 93,920 |
09.11.2020 | 93,850 |
06.11.2020 | 92,830 |
05.11.2020 | 92,700 |
04.11.2020 | 92,400 |
03.11.2020 | 92,230 |
02.11.2020 | 92,230 |
30.10.2020 | 92,180 |
29.10.2020 | 92,260 |
28.10.2020 | 92,280 |
27.10.2020 | 92,570 |
23.10.2020 | 92,760 |
22.10.2020 | 92,680 |
21.10.2020 | 92,610 |
20.10.2020 | 92,570 |
19.10.2020 | 92,450 |
16.10.2020 | 92,480 |
15.10.2020 | 92,440 |
14.10.2020 | 92,560 |
13.10.2020 | 92,570 |
12.10.2020 | 92,520 |
09.10.2020 | 92,490 |
08.10.2020 | 92,420 |
07.10.2020 | 92,250 |
06.10.2020 | 92,140 |
05.10.2020 | 92,030 |
02.10.2020 | 92,010 |
01.10.2020 | 92,060 |
30.09.2020 | 92,950 |
29.09.2020 | 92,970 |
28.09.2020 | 92,360 |
25.09.2020 | 92,820 |
24.09.2020 | 92,980 |
23.09.2020 | 93,250 |
22.09.2020 | 93,220 |
21.09.2020 | 93,300 |
18.09.2020 | 93,490 |
17.09.2020 | 93,490 |
16.09.2020 | 93,500 |
15.09.2020 | 93,500 |
14.09.2020 | 93,420 |
11.09.2020 | 93,350 |
10.09.2020 | 93,230 |
09.09.2020 | 93,140 |
08.09.2020 | 93,030 |
04.09.2020 | 92,980 |
03.09.2020 | 92,870 |
02.09.2020 | 92,710 |
01.09.2020 | 92,490 |
28.08.2020 | 92,240 |
27.08.2020 | 92,170 |
26.08.2020 | 92,120 |
25.08.2020 | 92,050 |
24.08.2020 | 92,000 |
21.08.2020 | 91,920 |
20.08.2020 | 91,890 |
19.08.2020 | 91,890 |
18.08.2020 | 91,820 |
17.08.2020 | 91,800 |
14.08.2020 | 91,700 |
13.08.2020 | 91,630 |
12.08.2020 | 91,540 |
11.08.2020 | 91,380 |
10.08.2020 | 91,230 |
07.08.2020 | 91,120 |
06.08.2020 | 91,030 |
05.08.2020 | 90,920 |
04.08.2020 | 90,820 |
31.07.2020 | 90,690 |
30.07.2020 | 90,640 |
29.07.2020 | 90,660 |
28.07.2020 | 90,640 |
27.07.2020 | 90,740 |
24.07.2020 | 90,710 |
23.07.2020 | 90,730 |
22.07.2020 | 90,640 |
21.07.2020 | 90,530 |
20.07.2020 | 90,290 |
17.07.2020 | 90,130 |
16.07.2020 | 89,990 |
15.07.2020 | 89,920 |
14.07.2020 | 89,740 |
13.07.2020 | 89,710 |
10.07.2020 | 89,680 |
09.07.2020 | 89,650 |
08.07.2020 | 89,660 |
07.07.2020 | 89,660 |
06.07.2020 | 89,700 |
02.07.2020 | 89,540 |
01.07.2020 | 89,380 |
30.06.2020 | 90,210 |
29.06.2020 | 90,250 |
26.06.2020 | 90,480 |
25.06.2020 | 89,990 |
24.06.2020 | 90,970 |
23.06.2020 | 91,180 |
22.06.2020 | 90,670 |
19.06.2020 | 90,650 |
18.06.2020 | 90,520 |
17.06.2020 | 90,600 |
16.06.2020 | 90,530 |
15.06.2020 | 90,160 |
12.06.2020 | 90,390 |
11.06.2020 | 90,410 |
10.06.2020 | 91,000 |
09.06.2020 | 91,050 |
08.06.2020 | 91,020 |
05.06.2020 | 90,680 |
04.06.2020 | 89,850 |
03.06.2020 | 89,520 |
02.06.2020 | 89,110 |
29.05.2020 | 88,640 |
28.05.2020 | 88,330 |
27.05.2020 | 87,820 |
26.05.2020 | 87,190 |
22.05.2020 | 86,820 |
21.05.2020 | 86,740 |
20.05.2020 | 86,480 |
19.05.2020 | 86,280 |
18.05.2020 | 86,170 |
15.05.2020 | 85,950 |
14.05.2020 | 86,240 |
13.05.2020 | 86,430 |
12.05.2020 | 86,360 |
11.05.2020 | 86,180 |
07.05.2020 | 85,910 |
06.05.2020 | 85,710 |
05.05.2020 | 85,620 |