ISIN
IE00B5ZP5541
High Yield
NAV
GBP 90,630
As of 02.04.2026
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 2,93 Billion
As of 31.03.2026
Inception Date
28.02.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
353 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,95% |
| Froneri | 0,93% |
| Virgin Media O2 | 0,90% |
| Gainwell Technologies | 0,87% |
| Sedgwick CMS | 0,86% |
| BMC Software | 0,86% |
| Cotiviti, Inc. (fka Verscend) | 0,83% |
| Tekni-Plex | 0,81% |
| MasOrange (fka Masmovil) | 0,80% |
| Total | 9,14% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,63% |
| INFORMATION TECHNOLOGY | 12,03% |
| SERVICE | 8,93% |
| FINANCIAL | 7,06% |
| FOREST PROD/CONTAINERS | 6,20% |
| GAMING/LEISURE | 5,77% |
| TELECOMMUNICATIONS | 5,31% |
| DIVERSIFIED MEDIA | 4,55% |
| RETAIL | 3,48% |
| MANUFACTURING | 3,34% |
| Total | 74,30% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 90,630 |
| 01.04.2026 | 90,660 |
| 31.03.2026 | 91,990 |
| 30.03.2026 | 91,920 |
| 27.03.2026 | 91,990 |
| 26.03.2026 | 92,080 |
| 25.03.2026 | 92,050 |
| 24.03.2026 | 91,960 |
| 23.03.2026 | 91,910 |
| 20.03.2026 | 91,880 |
| 19.03.2026 | 91,870 |
| 18.03.2026 | 91,960 |
| 16.03.2026 | 91,910 |
| 13.03.2026 | 91,850 |
| 12.03.2026 | 91,850 |
| 11.03.2026 | 91,920 |
| 10.03.2026 | 91,930 |
| 09.03.2026 | 91,590 |
| 05.03.2026 | 91,730 |
| 04.03.2026 | 91,660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 90,630 |
| 01.04.2026 | 90,660 |
| 31.03.2026 | 91,990 |
| 30.03.2026 | 91,920 |
| 27.03.2026 | 91,990 |
| 26.03.2026 | 92,080 |
| 25.03.2026 | 92,050 |
| 24.03.2026 | 91,960 |
| 23.03.2026 | 91,910 |
| 20.03.2026 | 91,880 |
| 19.03.2026 | 91,870 |
| 18.03.2026 | 91,960 |
| 16.03.2026 | 91,910 |
| 13.03.2026 | 91,850 |
| 12.03.2026 | 91,850 |
| 11.03.2026 | 91,920 |
| 10.03.2026 | 91,930 |
| 09.03.2026 | 91,590 |
| 05.03.2026 | 91,730 |
| 04.03.2026 | 91,660 |
| 03.03.2026 | 91,300 |
| 02.03.2026 | 91,370 |
| 27.02.2026 | 91,550 |
| 26.02.2026 | 91,670 |
| 24.02.2026 | 91,660 |
| 23.02.2026 | 91,940 |
| 20.02.2026 | 92,120 |
| 19.02.2026 | 92,110 |
| 18.02.2026 | 92,120 |
| 17.02.2026 | 92,050 |
| 13.02.2026 | 92,060 |
| 12.02.2026 | 92,050 |
| 11.02.2026 | 92,070 |
| 10.02.2026 | 92,020 |
| 09.02.2026 | 92,030 |
| 06.02.2026 | 91,990 |
| 05.02.2026 | 91,890 |
| 04.02.2026 | 91,900 |
| 03.02.2026 | 92,160 |
| 30.01.2026 | 92,120 |
| 29.01.2026 | 92,190 |
| 28.01.2026 | 92,400 |
| 27.01.2026 | 92,470 |
| 26.01.2026 | 92,510 |
| 23.01.2026 | 92,540 |
| 22.01.2026 | 92,590 |
| 21.01.2026 | 92,570 |
| 20.01.2026 | 92,600 |
| 16.01.2026 | 92,700 |
| 15.01.2026 | 92,670 |
| 14.01.2026 | 92,660 |
| 13.01.2026 | 92,670 |
| 12.01.2026 | 92,680 |
| 09.01.2026 | 92,740 |
| 08.01.2026 | 92,740 |
| 07.01.2026 | 92,750 |
| 06.01.2026 | 92,720 |
| 05.01.2026 | 92,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 90,630 |
| 01.04.2026 | 90,660 |
| 31.03.2026 | 91,990 |
| 30.03.2026 | 91,920 |
| 27.03.2026 | 91,990 |
| 26.03.2026 | 92,080 |
| 25.03.2026 | 92,050 |
| 24.03.2026 | 91,960 |
| 23.03.2026 | 91,910 |
| 20.03.2026 | 91,880 |
| 19.03.2026 | 91,870 |
| 18.03.2026 | 91,960 |
| 16.03.2026 | 91,910 |
| 13.03.2026 | 91,850 |
| 12.03.2026 | 91,850 |
| 11.03.2026 | 91,920 |
| 10.03.2026 | 91,930 |
| 09.03.2026 | 91,590 |
| 05.03.2026 | 91,730 |
| 04.03.2026 | 91,660 |
| 03.03.2026 | 91,300 |
| 02.03.2026 | 91,370 |
| 27.02.2026 | 91,550 |
| 26.02.2026 | 91,670 |
| 24.02.2026 | 91,660 |
| 23.02.2026 | 91,940 |
| 20.02.2026 | 92,120 |
| 19.02.2026 | 92,110 |
| 18.02.2026 | 92,120 |
| 17.02.2026 | 92,050 |
| 13.02.2026 | 92,060 |
| 12.02.2026 | 92,050 |
| 11.02.2026 | 92,070 |
| 10.02.2026 | 92,020 |
| 09.02.2026 | 92,030 |
| 06.02.2026 | 91,990 |
| 05.02.2026 | 91,890 |
| 04.02.2026 | 91,900 |
| 03.02.2026 | 92,160 |
| 30.01.2026 | 92,120 |
| 29.01.2026 | 92,190 |
| 28.01.2026 | 92,400 |
| 27.01.2026 | 92,470 |
| 26.01.2026 | 92,510 |
| 23.01.2026 | 92,540 |
| 22.01.2026 | 92,590 |
| 21.01.2026 | 92,570 |
| 20.01.2026 | 92,600 |
| 16.01.2026 | 92,700 |
| 15.01.2026 | 92,670 |
| 14.01.2026 | 92,660 |
| 13.01.2026 | 92,670 |
| 12.01.2026 | 92,680 |
| 09.01.2026 | 92,740 |
| 08.01.2026 | 92,740 |
| 07.01.2026 | 92,750 |
| 06.01.2026 | 92,720 |
| 05.01.2026 | 92,590 |
| 02.01.2026 | 92,680 |
| 31.12.2025 | 94,100 |
| 30.12.2025 | 94,020 |
| 24.12.2025 | 93,990 |
| 23.12.2025 | 93,880 |
| 22.12.2025 | 93,860 |
| 19.12.2025 | 93,840 |
| 18.12.2025 | 93,800 |
| 17.12.2025 | 93,780 |
| 16.12.2025 | 93,790 |
| 15.12.2025 | 93,780 |
| 12.12.2025 | 93,770 |
| 11.12.2025 | 93,750 |
| 10.12.2025 | 93,750 |
| 09.12.2025 | 93,710 |
| 08.12.2025 | 93,630 |
| 05.12.2025 | 93,610 |
| 04.12.2025 | 93,540 |
| 03.12.2025 | 93,480 |
| 02.12.2025 | 93,450 |
| 01.12.2025 | 93,440 |
| 28.11.2025 | 93,440 |
| 26.11.2025 | 93,470 |
| 25.11.2025 | 93,450 |
| 24.11.2025 | 93,420 |
| 21.11.2025 | 93,390 |
| 20.11.2025 | 93,400 |
| 19.11.2025 | 93,400 |
| 18.11.2025 | 93,480 |
| 17.11.2025 | 93,510 |
| 14.11.2025 | 93,510 |
| 13.11.2025 | 93,530 |
| 12.11.2025 | 93,560 |
| 11.11.2025 | 93,530 |
| 10.11.2025 | 93,510 |
| 07.11.2025 | 93,490 |
| 06.11.2025 | 93,440 |
| 05.11.2025 | 93,380 |
| 04.11.2025 | 93,370 |
| 03.11.2025 | 93,360 |
| 31.10.2025 | 93,300 |
| 30.10.2025 | 93,270 |
| 29.10.2025 | 93,240 |
| 28.10.2025 | 93,200 |
| 24.10.2025 | 93,080 |
| 23.10.2025 | 92,990 |
| 22.10.2025 | 92,990 |
| 20.10.2025 | 92,910 |
| 17.10.2025 | 92,850 |
| 16.10.2025 | 92,810 |
| 15.10.2025 | 92,760 |
| 14.10.2025 | 92,630 |
| 13.10.2025 | 92,670 |
| 10.10.2025 | 92,700 |
| 09.10.2025 | 92,850 |
| 08.10.2025 | 92,940 |
| 07.10.2025 | 92,990 |
| 06.10.2025 | 93,010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 90,630 |
| 01.04.2026 | 90,660 |
| 31.03.2026 | 91,990 |
| 30.03.2026 | 91,920 |
| 27.03.2026 | 91,990 |
| 26.03.2026 | 92,080 |
| 25.03.2026 | 92,050 |
| 24.03.2026 | 91,960 |
| 23.03.2026 | 91,910 |
| 20.03.2026 | 91,880 |
| 19.03.2026 | 91,870 |
| 18.03.2026 | 91,960 |
| 16.03.2026 | 91,910 |
| 13.03.2026 | 91,850 |
| 12.03.2026 | 91,850 |
| 11.03.2026 | 91,920 |
| 10.03.2026 | 91,930 |
| 09.03.2026 | 91,590 |
| 05.03.2026 | 91,730 |
| 04.03.2026 | 91,660 |
| 03.03.2026 | 91,300 |
| 02.03.2026 | 91,370 |
| 27.02.2026 | 91,550 |
| 26.02.2026 | 91,670 |
| 24.02.2026 | 91,660 |
| 23.02.2026 | 91,940 |
| 20.02.2026 | 92,120 |
| 19.02.2026 | 92,110 |
| 18.02.2026 | 92,120 |
| 17.02.2026 | 92,050 |
| 13.02.2026 | 92,060 |
| 12.02.2026 | 92,050 |
| 11.02.2026 | 92,070 |
| 10.02.2026 | 92,020 |
| 09.02.2026 | 92,030 |
| 06.02.2026 | 91,990 |
| 05.02.2026 | 91,890 |
| 04.02.2026 | 91,900 |
| 03.02.2026 | 92,160 |
| 30.01.2026 | 92,120 |
| 29.01.2026 | 92,190 |
| 28.01.2026 | 92,400 |
| 27.01.2026 | 92,470 |
| 26.01.2026 | 92,510 |
| 23.01.2026 | 92,540 |
| 22.01.2026 | 92,590 |
| 21.01.2026 | 92,570 |
| 20.01.2026 | 92,600 |
| 16.01.2026 | 92,700 |
| 15.01.2026 | 92,670 |
| 14.01.2026 | 92,660 |
| 13.01.2026 | 92,670 |
| 12.01.2026 | 92,680 |
| 09.01.2026 | 92,740 |
| 08.01.2026 | 92,740 |
| 07.01.2026 | 92,750 |
| 06.01.2026 | 92,720 |
| 05.01.2026 | 92,590 |
| 02.01.2026 | 92,680 |
| 31.12.2025 | 94,100 |
| 30.12.2025 | 94,020 |
| 24.12.2025 | 93,990 |
| 23.12.2025 | 93,880 |
| 22.12.2025 | 93,860 |
| 19.12.2025 | 93,840 |
| 18.12.2025 | 93,800 |
| 17.12.2025 | 93,780 |
| 16.12.2025 | 93,790 |
| 15.12.2025 | 93,780 |
| 12.12.2025 | 93,770 |
| 11.12.2025 | 93,750 |
| 10.12.2025 | 93,750 |
| 09.12.2025 | 93,710 |
| 08.12.2025 | 93,630 |
| 05.12.2025 | 93,610 |
| 04.12.2025 | 93,540 |
| 03.12.2025 | 93,480 |
| 02.12.2025 | 93,450 |
| 01.12.2025 | 93,440 |
| 28.11.2025 | 93,440 |
| 26.11.2025 | 93,470 |
| 25.11.2025 | 93,450 |
| 24.11.2025 | 93,420 |
| 21.11.2025 | 93,390 |
| 20.11.2025 | 93,400 |
| 19.11.2025 | 93,400 |
| 18.11.2025 | 93,480 |
| 17.11.2025 | 93,510 |
| 14.11.2025 | 93,510 |
| 13.11.2025 | 93,530 |
| 12.11.2025 | 93,560 |
| 11.11.2025 | 93,530 |
| 10.11.2025 | 93,510 |
| 07.11.2025 | 93,490 |
| 06.11.2025 | 93,440 |
| 05.11.2025 | 93,380 |
| 04.11.2025 | 93,370 |
| 03.11.2025 | 93,360 |
| 31.10.2025 | 93,300 |
| 30.10.2025 | 93,270 |
| 29.10.2025 | 93,240 |
| 28.10.2025 | 93,200 |
| 24.10.2025 | 93,080 |
| 23.10.2025 | 92,990 |
| 22.10.2025 | 92,990 |
| 20.10.2025 | 92,910 |
| 17.10.2025 | 92,850 |
| 16.10.2025 | 92,810 |
| 15.10.2025 | 92,760 |
| 14.10.2025 | 92,630 |
| 13.10.2025 | 92,670 |
| 10.10.2025 | 92,700 |
| 09.10.2025 | 92,850 |
| 08.10.2025 | 92,940 |
| 07.10.2025 | 92,990 |
| 06.10.2025 | 93,010 |
| 03.10.2025 | 93,070 |
| 02.10.2025 | 93,040 |
| 01.10.2025 | 92,970 |
| 30.09.2025 | 94,520 |
| 29.09.2025 | 94,500 |
| 26.09.2025 | 94,480 |
| 25.09.2025 | 94,470 |
| 24.09.2025 | 94,470 |
| 23.09.2025 | 94,450 |
| 22.09.2025 | 94,430 |
| 19.09.2025 | 94,420 |
| 18.09.2025 | 94,360 |
| 17.09.2025 | 94,330 |
| 16.09.2025 | 94,310 |
| 15.09.2025 | 94,270 |
| 12.09.2025 | 94,250 |
| 11.09.2025 | 94,180 |
| 10.09.2025 | 94,090 |
| 09.09.2025 | 94,060 |
| 08.09.2025 | 94,050 |
| 05.09.2025 | 94,020 |
| 04.09.2025 | 93,970 |
| 03.09.2025 | 93,970 |
| 02.09.2025 | 93,950 |
| 29.08.2025 | 93,910 |
| 28.08.2025 | 93,880 |
| 27.08.2025 | 93,870 |
| 26.08.2025 | 93,860 |
| 22.08.2025 | 93,840 |
| 21.08.2025 | 93,760 |
| 20.08.2025 | 93,770 |
| 19.08.2025 | 93,780 |
| 18.08.2025 | 93,780 |
| 15.08.2025 | 93,790 |
| 14.08.2025 | 93,760 |
| 13.08.2025 | 93,760 |
| 12.08.2025 | 93,740 |
| 11.08.2025 | 93,730 |
| 08.08.2025 | 93,750 |
| 07.08.2025 | 93,650 |
| 06.08.2025 | 93,730 |
| 05.08.2025 | 93,700 |
| 01.08.2025 | 93,670 |
| 31.07.2025 | 93,690 |
| 30.07.2025 | 93,640 |
| 29.07.2025 | 93,640 |
| 28.07.2025 | 93,650 |
| 25.07.2025 | 93,670 |
| 24.07.2025 | 93,650 |
| 23.07.2025 | 93,650 |
| 22.07.2025 | 93,660 |
| 21.07.2025 | 93,670 |
| 18.07.2025 | 93,660 |
| 17.07.2025 | 93,660 |
| 16.07.2025 | 93,650 |
| 15.07.2025 | 93,620 |
| 14.07.2025 | 93,590 |
| 11.07.2025 | 93,540 |
| 10.07.2025 | 93,460 |
| 09.07.2025 | 93,400 |
| 08.07.2025 | 93,350 |
| 07.07.2025 | 93,350 |
| 03.07.2025 | 93,310 |
| 02.07.2025 | 93,220 |
| 01.07.2025 | 93,140 |
| 30.06.2025 | 94,580 |
| 27.06.2025 | 94,540 |
| 26.06.2025 | 94,520 |
| 25.06.2025 | 94,470 |
| 24.06.2025 | 94,430 |
| 23.06.2025 | 94,370 |
| 20.06.2025 | 94,370 |
| 18.06.2025 | 94,360 |
| 17.06.2025 | 94,370 |
| 16.06.2025 | 94,370 |
| 13.06.2025 | 94,360 |
| 12.06.2025 | 94,370 |
| 11.06.2025 | 94,360 |
| 10.06.2025 | 94,330 |
| 09.06.2025 | 94,350 |
| 06.06.2025 | 94,340 |
| 05.06.2025 | 94,170 |
| 04.06.2025 | 94,120 |
| 03.06.2025 | 94,130 |
| 30.05.2025 | 94,090 |
| 29.05.2025 | 94,090 |
| 28.05.2025 | 94,010 |
| 27.05.2025 | 93,980 |
| 23.05.2025 | 93,920 |
| 22.05.2025 | 93,910 |
| 21.05.2025 | 93,920 |
| 20.05.2025 | 93,930 |
| 19.05.2025 | 93,910 |
| 16.05.2025 | 93,900 |
| 15.05.2025 | 93,790 |
| 14.05.2025 | 93,750 |
| 13.05.2025 | 93,610 |
| 12.05.2025 | 93,540 |
| 09.05.2025 | 93,250 |
| 08.05.2025 | 93,130 |
| 07.05.2025 | 93,020 |
| 06.05.2025 | 92,910 |
| 02.05.2025 | 92,910 |
| 01.05.2025 | 92,780 |
| 30.04.2025 | 92,690 |
| 29.04.2025 | 92,710 |
| 28.04.2025 | 92,680 |
| 25.04.2025 | 92,590 |
| 24.04.2025 | 92,460 |
| 23.04.2025 | 92,400 |
| 22.04.2025 | 92,000 |
| 17.04.2025 | 91,930 |
| 16.04.2025 | 91,830 |
| 15.04.2025 | 91,830 |
| 14.04.2025 | 91,740 |
| 11.04.2025 | 91,560 |
| 10.04.2025 | 91,590 |
| 09.04.2025 | 91,710 |
| 08.04.2025 | 91,430 |
| 07.04.2025 | 91,060 |
| 04.04.2025 | 91,700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 90,630 |
| 01.04.2026 | 90,660 |
| 31.03.2026 | 91,990 |
| 30.03.2026 | 91,920 |
| 27.03.2026 | 91,990 |
| 26.03.2026 | 92,080 |
| 25.03.2026 | 92,050 |
| 24.03.2026 | 91,960 |
| 23.03.2026 | 91,910 |
| 20.03.2026 | 91,880 |
| 19.03.2026 | 91,870 |
| 18.03.2026 | 91,960 |
| 16.03.2026 | 91,910 |
| 13.03.2026 | 91,850 |
| 12.03.2026 | 91,850 |
| 11.03.2026 | 91,920 |
| 10.03.2026 | 91,930 |
| 09.03.2026 | 91,590 |
| 05.03.2026 | 91,730 |
| 04.03.2026 | 91,660 |
| 03.03.2026 | 91,300 |
| 02.03.2026 | 91,370 |
| 27.02.2026 | 91,550 |
| 26.02.2026 | 91,670 |
| 24.02.2026 | 91,660 |
| 23.02.2026 | 91,940 |
| 20.02.2026 | 92,120 |
| 19.02.2026 | 92,110 |
| 18.02.2026 | 92,120 |
| 17.02.2026 | 92,050 |
| 13.02.2026 | 92,060 |
| 12.02.2026 | 92,050 |
| 11.02.2026 | 92,070 |
| 10.02.2026 | 92,020 |
| 09.02.2026 | 92,030 |
| 06.02.2026 | 91,990 |
| 05.02.2026 | 91,890 |
| 04.02.2026 | 91,900 |
| 03.02.2026 | 92,160 |
| 30.01.2026 | 92,120 |
| 29.01.2026 | 92,190 |
| 28.01.2026 | 92,400 |
| 27.01.2026 | 92,470 |
| 26.01.2026 | 92,510 |
| 23.01.2026 | 92,540 |
| 22.01.2026 | 92,590 |
| 21.01.2026 | 92,570 |
| 20.01.2026 | 92,600 |
| 16.01.2026 | 92,700 |
| 15.01.2026 | 92,670 |
| 14.01.2026 | 92,660 |
| 13.01.2026 | 92,670 |
| 12.01.2026 | 92,680 |
| 09.01.2026 | 92,740 |
| 08.01.2026 | 92,740 |
| 07.01.2026 | 92,750 |
| 06.01.2026 | 92,720 |
| 05.01.2026 | 92,590 |
| 02.01.2026 | 92,680 |
| 31.12.2025 | 94,100 |
| 30.12.2025 | 94,020 |
| 24.12.2025 | 93,990 |
| 23.12.2025 | 93,880 |
| 22.12.2025 | 93,860 |
| 19.12.2025 | 93,840 |
| 18.12.2025 | 93,800 |
| 17.12.2025 | 93,780 |
| 16.12.2025 | 93,790 |
| 15.12.2025 | 93,780 |
| 12.12.2025 | 93,770 |
| 11.12.2025 | 93,750 |
| 10.12.2025 | 93,750 |
| 09.12.2025 | 93,710 |
| 08.12.2025 | 93,630 |
| 05.12.2025 | 93,610 |
| 04.12.2025 | 93,540 |
| 03.12.2025 | 93,480 |
| 02.12.2025 | 93,450 |
| 01.12.2025 | 93,440 |
| 28.11.2025 | 93,440 |
| 26.11.2025 | 93,470 |
| 25.11.2025 | 93,450 |
| 24.11.2025 | 93,420 |
| 21.11.2025 | 93,390 |
| 20.11.2025 | 93,400 |
| 19.11.2025 | 93,400 |
| 18.11.2025 | 93,480 |
| 17.11.2025 | 93,510 |
| 14.11.2025 | 93,510 |
| 13.11.2025 | 93,530 |
| 12.11.2025 | 93,560 |
| 11.11.2025 | 93,530 |
| 10.11.2025 | 93,510 |
| 07.11.2025 | 93,490 |
| 06.11.2025 | 93,440 |
| 05.11.2025 | 93,380 |
| 04.11.2025 | 93,370 |
| 03.11.2025 | 93,360 |
| 31.10.2025 | 93,300 |
| 30.10.2025 | 93,270 |
| 29.10.2025 | 93,240 |
| 28.10.2025 | 93,200 |
| 24.10.2025 | 93,080 |
| 23.10.2025 | 92,990 |
| 22.10.2025 | 92,990 |
| 20.10.2025 | 92,910 |
| 17.10.2025 | 92,850 |
| 16.10.2025 | 92,810 |
| 15.10.2025 | 92,760 |
| 14.10.2025 | 92,630 |
| 13.10.2025 | 92,670 |
| 10.10.2025 | 92,700 |
| 09.10.2025 | 92,850 |
| 08.10.2025 | 92,940 |
| 07.10.2025 | 92,990 |
| 06.10.2025 | 93,010 |
| 03.10.2025 | 93,070 |
| 02.10.2025 | 93,040 |
| 01.10.2025 | 92,970 |
| 30.09.2025 | 94,520 |
| 29.09.2025 | 94,500 |
| 26.09.2025 | 94,480 |
| 25.09.2025 | 94,470 |
| 24.09.2025 | 94,470 |
| 23.09.2025 | 94,450 |
| 22.09.2025 | 94,430 |
| 19.09.2025 | 94,420 |
| 18.09.2025 | 94,360 |
| 17.09.2025 | 94,330 |
| 16.09.2025 | 94,310 |
| 15.09.2025 | 94,270 |
| 12.09.2025 | 94,250 |
| 11.09.2025 | 94,180 |
| 10.09.2025 | 94,090 |
| 09.09.2025 | 94,060 |
| 08.09.2025 | 94,050 |
| 05.09.2025 | 94,020 |
| 04.09.2025 | 93,970 |
| 03.09.2025 | 93,970 |
| 02.09.2025 | 93,950 |
| 29.08.2025 | 93,910 |
| 28.08.2025 | 93,880 |
| 27.08.2025 | 93,870 |
| 26.08.2025 | 93,860 |
| 22.08.2025 | 93,840 |
| 21.08.2025 | 93,760 |
| 20.08.2025 | 93,770 |
| 19.08.2025 | 93,780 |
| 18.08.2025 | 93,780 |
| 15.08.2025 | 93,790 |
| 14.08.2025 | 93,760 |
| 13.08.2025 | 93,760 |
| 12.08.2025 | 93,740 |
| 11.08.2025 | 93,730 |
| 08.08.2025 | 93,750 |
| 07.08.2025 | 93,650 |
| 06.08.2025 | 93,730 |
| 05.08.2025 | 93,700 |
| 01.08.2025 | 93,670 |
| 31.07.2025 | 93,690 |
| 30.07.2025 | 93,640 |
| 29.07.2025 | 93,640 |
| 28.07.2025 | 93,650 |
| 25.07.2025 | 93,670 |
| 24.07.2025 | 93,650 |
| 23.07.2025 | 93,650 |
| 22.07.2025 | 93,660 |
| 21.07.2025 | 93,670 |
| 18.07.2025 | 93,660 |
| 17.07.2025 | 93,660 |
| 16.07.2025 | 93,650 |
| 15.07.2025 | 93,620 |
| 14.07.2025 | 93,590 |
| 11.07.2025 | 93,540 |
| 10.07.2025 | 93,460 |
| 09.07.2025 | 93,400 |
| 08.07.2025 | 93,350 |
| 07.07.2025 | 93,350 |
| 03.07.2025 | 93,310 |
| 02.07.2025 | 93,220 |
| 01.07.2025 | 93,140 |
| 30.06.2025 | 94,580 |
| 27.06.2025 | 94,540 |
| 26.06.2025 | 94,520 |
| 25.06.2025 | 94,470 |
| 24.06.2025 | 94,430 |
| 23.06.2025 | 94,370 |
| 20.06.2025 | 94,370 |
| 18.06.2025 | 94,360 |
| 17.06.2025 | 94,370 |
| 16.06.2025 | 94,370 |
| 13.06.2025 | 94,360 |
| 12.06.2025 | 94,370 |
| 11.06.2025 | 94,360 |
| 10.06.2025 | 94,330 |
| 09.06.2025 | 94,350 |
| 06.06.2025 | 94,340 |
| 05.06.2025 | 94,170 |
| 04.06.2025 | 94,120 |
| 03.06.2025 | 94,130 |
| 30.05.2025 | 94,090 |
| 29.05.2025 | 94,090 |
| 28.05.2025 | 94,010 |
| 27.05.2025 | 93,980 |
| 23.05.2025 | 93,920 |
| 22.05.2025 | 93,910 |
| 21.05.2025 | 93,920 |
| 20.05.2025 | 93,930 |
| 19.05.2025 | 93,910 |
| 16.05.2025 | 93,900 |
| 15.05.2025 | 93,790 |
| 14.05.2025 | 93,750 |
| 13.05.2025 | 93,610 |
| 12.05.2025 | 93,540 |
| 09.05.2025 | 93,250 |
| 08.05.2025 | 93,130 |
| 07.05.2025 | 93,020 |
| 06.05.2025 | 92,910 |
| 02.05.2025 | 92,910 |
| 01.05.2025 | 92,780 |
| 30.04.2025 | 92,690 |
| 29.04.2025 | 92,710 |
| 28.04.2025 | 92,680 |
| 25.04.2025 | 92,590 |
| 24.04.2025 | 92,460 |
| 23.04.2025 | 92,400 |
| 22.04.2025 | 92,000 |
| 17.04.2025 | 91,930 |
| 16.04.2025 | 91,830 |
| 15.04.2025 | 91,830 |
| 14.04.2025 | 91,740 |
| 11.04.2025 | 91,560 |
| 10.04.2025 | 91,590 |
| 09.04.2025 | 91,710 |
| 08.04.2025 | 91,430 |
| 07.04.2025 | 91,060 |
| 04.04.2025 | 91,700 |
| 03.04.2025 | 92,220 |
| 02.04.2025 | 92,710 |
| 31.03.2025 | 94,410 |
| 28.03.2025 | 94,550 |
| 27.03.2025 | 94,550 |
| 26.03.2025 | 94,530 |
| 25.03.2025 | 94,500 |
| 24.03.2025 | 94,450 |
| 21.03.2025 | 94,380 |
| 20.03.2025 | 94,330 |
| 19.03.2025 | 94,250 |
| 18.03.2025 | 94,250 |
| 14.03.2025 | 94,330 |
| 13.03.2025 | 94,420 |
| 12.03.2025 | 94,560 |
| 11.03.2025 | 94,580 |
| 10.03.2025 | 94,690 |
| 07.03.2025 | 94,810 |
| 06.03.2025 | 94,760 |
| 05.03.2025 | 94,790 |
| 04.03.2025 | 94,740 |
| 03.03.2025 | 94,870 |
| 28.02.2025 | 94,830 |
| 27.02.2025 | 94,920 |
| 26.02.2025 | 94,880 |
| 25.02.2025 | 94,850 |
| 24.02.2025 | 94,880 |
| 21.02.2025 | 94,900 |
| 20.02.2025 | 94,880 |
| 19.02.2025 | 94,930 |
| 18.02.2025 | 94,900 |
| 14.02.2025 | 94,880 |
| 13.02.2025 | 94,800 |
| 12.02.2025 | 94,760 |
| 11.02.2025 | 94,780 |
| 10.02.2025 | 94,810 |
| 07.02.2025 | 94,780 |
| 06.02.2025 | 94,730 |
| 05.02.2025 | 94,720 |
| 04.02.2025 | 94,690 |
| 31.01.2025 | 94,670 |
| 30.01.2025 | 94,660 |
| 29.01.2025 | 94,620 |
| 28.01.2025 | 94,590 |
| 27.01.2025 | 94,580 |
| 24.01.2025 | 94,630 |
| 23.01.2025 | 94,550 |
| 22.01.2025 | 94,540 |
| 21.01.2025 | 94,490 |
| 17.01.2025 | 94,490 |
| 16.01.2025 | 94,420 |
| 15.01.2025 | 94,310 |
| 14.01.2025 | 94,290 |
| 13.01.2025 | 94,280 |
| 10.01.2025 | 94,230 |
| 08.01.2025 | 94,180 |
| 07.01.2025 | 94,130 |
| 06.01.2025 | 94,070 |
| 03.01.2025 | 94,010 |
| 02.01.2025 | 93,910 |
| 31.12.2024 | 95,640 |
| 24.12.2024 | 95,690 |
| 23.12.2024 | 95,590 |
| 20.12.2024 | 95,590 |
| 19.12.2024 | 95,480 |
| 18.12.2024 | 95,490 |
| 17.12.2024 | 95,500 |
| 16.12.2024 | 95,520 |
| 13.12.2024 | 95,500 |
| 12.12.2024 | 95,580 |
| 11.12.2024 | 95,530 |
| 10.12.2024 | 95,490 |
| 09.12.2024 | 95,380 |
| 06.12.2024 | 95,380 |
| 04.12.2024 | 95,270 |
| 02.12.2024 | 95,240 |
| 29.11.2024 | 95,220 |
| 27.11.2024 | 95,180 |
| 26.11.2024 | 95,110 |
| 25.11.2024 | 95,090 |
| 22.11.2024 | 95,040 |
| 21.11.2024 | 94,980 |
| 20.11.2024 | 94,900 |
| 19.11.2024 | 94,790 |
| 18.11.2024 | 94,770 |
| 15.11.2024 | 94,780 |
| 14.11.2024 | 94,720 |
| 13.11.2024 | 94,730 |
| 12.11.2024 | 94,560 |
| 11.11.2024 | 94,490 |
| 08.11.2024 | 94,470 |
| 07.11.2024 | 94,380 |
| 06.11.2024 | 94,330 |
| 05.11.2024 | 94,220 |
| 04.11.2024 | 94,170 |
| 01.11.2024 | 94,170 |
| 31.10.2024 | 94,110 |
| 30.10.2024 | 94,200 |
| 29.10.2024 | 94,200 |
| 25.10.2024 | 94,180 |
| 24.10.2024 | 94,260 |
| 23.10.2024 | 94,240 |
| 22.10.2024 | 94,280 |
| 21.10.2024 | 94,270 |
| 18.10.2024 | 94,250 |
| 17.10.2024 | 94,150 |
| 15.10.2024 | 94,050 |
| 14.10.2024 | 94,010 |
| 10.10.2024 | 93,920 |
| 09.10.2024 | 93,840 |
| 08.10.2024 | 93,800 |
| 07.10.2024 | 93,760 |
| 04.10.2024 | 93,740 |
| 02.10.2024 | 93,610 |
| 01.10.2024 | 93,580 |
| 30.09.2024 | 95,330 |
| 27.09.2024 | 95,370 |
| 26.09.2024 | 95,230 |
| 25.09.2024 | 95,220 |
| 24.09.2024 | 95,230 |
| 23.09.2024 | 95,260 |
| 20.09.2024 | 95,240 |
| 19.09.2024 | 95,190 |
| 18.09.2024 | 95,160 |
| 17.09.2024 | 95,130 |
| 16.09.2024 | 95,080 |
| 13.09.2024 | 95,100 |
| 12.09.2024 | 95,030 |
| 11.09.2024 | 95,000 |
| 10.09.2024 | 94,980 |
| 09.09.2024 | 94,960 |
| 06.09.2024 | 94,940 |
| 05.09.2024 | 94,890 |
| 04.09.2024 | 94,860 |
| 03.09.2024 | 94,870 |
| 30.08.2024 | 94,820 |
| 28.08.2024 | 94,760 |
| 23.08.2024 | 94,650 |
| 22.08.2024 | 94,540 |
| 21.08.2024 | 94,490 |
| 20.08.2024 | 94,450 |
| 19.08.2024 | 94,420 |
| 16.08.2024 | 94,190 |
| 15.08.2024 | 94,230 |
| 14.08.2024 | 94,180 |
| 13.08.2024 | 94,150 |
| 12.08.2024 | 94,130 |
| 09.08.2024 | 94,100 |
| 08.08.2024 | 94,030 |
| 07.08.2024 | 94,000 |
| 06.08.2024 | 93,470 |
| 02.08.2024 | 93,460 |
| 01.08.2024 | 93,610 |
| 31.07.2024 | 93,420 |
| 30.07.2024 | 93,440 |
| 29.07.2024 | 93,370 |
| 26.07.2024 | 76,970 |
| 25.07.2024 | 76,910 |
| 24.07.2024 | 76,890 |
| 23.07.2024 | 76,890 |
| 22.07.2024 | 92,770 |
| 19.07.2024 | 92,740 |
| 18.07.2024 | 92,700 |
| 17.07.2024 | 92,720 |
| 16.07.2024 | 92,720 |
| 15.07.2024 | 92,680 |
| 12.07.2024 | 92,670 |
| 11.07.2024 | 92,580 |
| 10.07.2024 | 92,540 |
| 09.07.2024 | 92,490 |
| 08.07.2024 | 92,480 |
| 05.07.2024 | 92,480 |
| 03.07.2024 | 92,410 |
| 02.07.2024 | 92,340 |
| 01.07.2024 | 92,320 |
| 27.06.2024 | 94,100 |
| 26.06.2024 | 94,090 |
| 25.06.2024 | 94,090 |
| 24.06.2024 | 94,090 |
| 21.06.2024 | 94,100 |
| 20.06.2024 | 94,080 |
| 18.06.2024 | 94,060 |
| 17.06.2024 | 94,040 |
| 14.06.2024 | 94,090 |
| 13.06.2024 | 94,110 |
| 12.06.2024 | 94,130 |
| 11.06.2024 | 94,100 |
| 10.06.2024 | 94,080 |
| 07.06.2024 | 94,080 |
| 06.06.2024 | 93,990 |
| 05.06.2024 | 93,950 |
| 04.06.2024 | 93,910 |
| 31.05.2024 | 93,770 |
| 30.05.2024 | 93,720 |
| 29.05.2024 | 93,720 |
| 28.05.2024 | 93,710 |
| 24.05.2024 | 93,690 |
| 23.05.2024 | 93,610 |
| 22.05.2024 | 93,580 |
| 21.05.2024 | 93,550 |
| 20.05.2024 | 93,510 |
| 17.05.2024 | 93,470 |
| 16.05.2024 | 93,420 |
| 15.05.2024 | 93,410 |
| 14.05.2024 | 93,320 |
| 13.05.2024 | 93,320 |
| 10.05.2024 | 93,290 |
| 09.05.2024 | 93,210 |
| 08.05.2024 | 93,150 |
| 07.05.2024 | 93,120 |
| 03.05.2024 | 92,980 |
| 02.05.2024 | 92,860 |
| 01.05.2024 | 92,780 |
| 30.04.2024 | 92,770 |
| 29.04.2024 | 92,720 |
| 26.04.2024 | 92,690 |
| 25.04.2024 | 92,610 |
| 24.04.2024 | 92,630 |
| 23.04.2024 | 92,580 |
| 22.04.2024 | 92,540 |
| 19.04.2024 | 92,490 |
| 18.04.2024 | 92,430 |
| 17.04.2024 | 92,410 |
| 16.04.2024 | 92,460 |
| 15.04.2024 | 92,430 |
| 12.04.2024 | 92,390 |
| 11.04.2024 | 92,380 |
| 10.04.2024 | 92,340 |
| 09.04.2024 | 92,330 |
| 08.04.2024 | 92,310 |
| 05.04.2024 | 92,310 |
| 04.04.2024 | 92,250 |
| 03.04.2024 | 92,200 |
| 02.04.2024 | 92,230 |
| 28.03.2024 | 94,160 |
| 27.03.2024 | 94,090 |
| 26.03.2024 | 94,080 |
| 25.03.2024 | 94,050 |
| 22.03.2024 | 94,070 |
| 21.03.2024 | 94,020 |
| 20.03.2024 | 94,050 |
| 19.03.2024 | 94,080 |
| 15.03.2024 | 94,030 |
| 14.03.2024 | 93,940 |
| 13.03.2024 | 93,890 |
| 12.03.2024 | 93,840 |
| 11.03.2024 | 93,790 |
| 08.03.2024 | 93,780 |
| 07.03.2024 | 93,670 |
| 06.03.2024 | 93,670 |
| 05.03.2024 | 93,670 |
| 04.03.2024 | 93,650 |
| 01.03.2024 | 93,610 |
| 29.02.2024 | 93,500 |
| 28.02.2024 | 93,500 |
| 27.02.2024 | 93,440 |
| 26.02.2024 | 93,390 |
| 23.02.2024 | 93,300 |
| 22.02.2024 | 93,230 |
| 21.02.2024 | 93,140 |
| 20.02.2024 | 93,120 |
| 16.02.2024 | 93,080 |
| 15.02.2024 | 92,980 |
| 14.02.2024 | 92,950 |
| 13.02.2024 | 92,920 |
| 12.02.2024 | 92,940 |
| 09.02.2024 | 92,910 |
| 08.02.2024 | 92,850 |
| 07.02.2024 | 92,780 |
| 06.02.2024 | 92,760 |
| 02.02.2024 | 92,740 |
| 01.02.2024 | 92,630 |
| 31.01.2024 | 92,640 |
| 30.01.2024 | 92,640 |
| 29.01.2024 | 92,620 |
| 26.01.2024 | 92,640 |
| 25.01.2024 | 92,570 |
| 24.01.2024 | 92,540 |
| 23.01.2024 | 92,500 |
| 22.01.2024 | 92,500 |
| 19.01.2024 | 92,470 |
| 18.01.2024 | 92,390 |
| 17.01.2024 | 92,390 |
| 16.01.2024 | 92,410 |
| 12.01.2024 | 92,380 |
| 11.01.2024 | 92,280 |
| 10.01.2024 | 92,280 |
| 09.01.2024 | 92,220 |
| 08.01.2024 | 92,200 |
| 05.01.2024 | 92,160 |
| 04.01.2024 | 92,130 |
| 03.01.2024 | 92,060 |
| 02.01.2024 | 92,040 |
| 29.12.2023 | 93,960 |
| 28.12.2023 | 93,900 |
| 22.12.2023 | 93,820 |
| 21.12.2023 | 93,680 |
| 20.12.2023 | 93,600 |
| 19.12.2023 | 93,550 |
| 18.12.2023 | 93,490 |
| 15.12.2023 | 93,440 |
| 14.12.2023 | 93,340 |
| 13.12.2023 | 93,090 |
| 12.12.2023 | 92,990 |
| 11.12.2023 | 92,950 |
| 08.12.2023 | 92,890 |
| 07.12.2023 | 92,780 |
| 06.12.2023 | 92,730 |
| 05.12.2023 | 92,650 |
| 04.12.2023 | 92,590 |
| 01.12.2023 | 92,530 |
| 30.11.2023 | 92,460 |
| 29.11.2023 | 92,430 |
| 28.11.2023 | 92,360 |
| 27.11.2023 | 92,340 |
| 24.11.2023 | 92,320 |
| 22.11.2023 | 92,250 |
| 21.11.2023 | 92,190 |
| 20.11.2023 | 92,190 |
| 17.11.2023 | 92,170 |
| 16.11.2023 | 92,150 |
| 15.11.2023 | 92,120 |
| 14.11.2023 | 92,020 |
| 13.11.2023 | 91,950 |
| 10.11.2023 | 91,900 |
| 09.11.2023 | 91,830 |
| 08.11.2023 | 91,800 |
| 07.11.2023 | 91,770 |
| 06.11.2023 | 91,730 |
| 03.11.2023 | 91,650 |
| 02.11.2023 | 91,450 |
| 01.11.2023 | 91,270 |
| 31.10.2023 | 91,300 |
| 27.10.2023 | 91,380 |
| 26.10.2023 | 91,300 |
| 25.10.2023 | 91,320 |
| 24.10.2023 | 91,340 |
| 23.10.2023 | 91,290 |
| 20.10.2023 | 91,330 |
| 19.10.2023 | 91,380 |
| 18.10.2023 | 91,380 |
| 17.10.2023 | 91,410 |
| 16.10.2023 | 91,440 |
| 13.10.2023 | 91,420 |
| 12.10.2023 | 91,360 |
| 11.10.2023 | 91,320 |
| 10.10.2023 | 91,230 |
| 09.10.2023 | 91,150 |
| 06.10.2023 | 91,140 |
| 05.10.2023 | 91,130 |
| 04.10.2023 | 91,210 |
| 03.10.2023 | 91,260 |
| 02.10.2023 | 91,390 |
| 29.09.2023 | 93,480 |
| 28.09.2023 | 93,520 |
| 27.09.2023 | 93,580 |
| 26.09.2023 | 93,630 |
| 25.09.2023 | 93,730 |
| 22.09.2023 | 93,720 |
| 21.09.2023 | 93,660 |
| 20.09.2023 | 93,750 |
| 19.09.2023 | 93,700 |
| 18.09.2023 | 93,670 |
| 15.09.2023 | 93,680 |
| 14.09.2023 | 93,580 |
| 13.09.2023 | 93,500 |
| 12.09.2023 | 93,440 |
| 11.09.2023 | 93,300 |
| 08.09.2023 | 93,220 |
| 07.09.2023 | 93,340 |
| 06.09.2023 | 93,260 |
| 05.09.2023 | 93,220 |
| 01.09.2023 | 93,150 |
| 31.08.2023 | 93,020 |
| 30.08.2023 | 92,930 |
| 29.08.2023 | 92,850 |
| 25.08.2023 | 92,750 |
| 24.08.2023 | 92,650 |
| 23.08.2023 | 92,600 |
| 22.08.2023 | 92,500 |
| 21.08.2023 | 92,440 |
| 18.08.2023 | 92,390 |
| 17.08.2023 | 92,340 |
| 16.08.2023 | 92,260 |
| 15.08.2023 | 92,200 |
| 14.08.2023 | 92,140 |
| 11.08.2023 | 92,100 |
| 10.08.2023 | 92,040 |
| 09.08.2023 | 91,970 |
| 08.08.2023 | 91,940 |
| 04.08.2023 | 91,890 |
| 03.08.2023 | 91,800 |
| 02.08.2023 | 91,830 |
| 01.08.2023 | 91,850 |
| 31.07.2023 | 91,850 |
| 28.07.2023 | 91,810 |
| 27.07.2023 | 91,780 |
| 26.07.2023 | 91,780 |
| 25.07.2023 | 91,770 |
| 24.07.2023 | 91,740 |
| 21.07.2023 | 91,700 |
| 20.07.2023 | 91,600 |
| 19.07.2023 | 91,580 |
| 18.07.2023 | 91,530 |
| 17.07.2023 | 91,540 |
| 14.07.2023 | 91,560 |
| 13.07.2023 | 91,460 |
| 12.07.2023 | 91,340 |
| 11.07.2023 | 91,160 |
| 10.07.2023 | 91,060 |
| 07.07.2023 | 90,980 |
| 06.07.2023 | 90,890 |
| 05.07.2023 | 90,920 |
| 03.07.2023 | 90,790 |
| 30.06.2023 | 92,360 |
| 29.06.2023 | 92,280 |
| 28.06.2023 | 92,180 |
| 27.06.2023 | 92,070 |
| 26.06.2023 | 92,020 |
| 23.06.2023 | 92,050 |
| 22.06.2023 | 91,970 |
| 21.06.2023 | 92,000 |
| 20.06.2023 | 91,500 |
| 16.06.2023 | 92,050 |
| 15.06.2023 | 91,900 |
| 14.06.2023 | 91,880 |
| 13.06.2023 | 91,800 |
| 12.06.2023 | 90,990 |
| 09.06.2023 | 91,430 |
| 08.06.2023 | 91,250 |
| 07.06.2023 | 91,090 |
| 06.06.2023 | 90,960 |
| 02.06.2023 | 90,820 |
| 01.06.2023 | 90,650 |
| 31.05.2023 | 90,560 |
| 30.05.2023 | 90,580 |
| 26.05.2023 | 90,560 |
| 25.05.2023 | 90,490 |
| 24.05.2023 | 90,540 |
| 23.05.2023 | 90,630 |
| 22.05.2023 | 90,660 |
| 19.05.2023 | 90,650 |
| 18.05.2023 | 90,610 |
| 17.05.2023 | 90,600 |
| 16.05.2023 | 90,640 |
| 15.05.2023 | 90,670 |
| 12.05.2023 | 90,710 |
| 11.05.2023 | 90,670 |
| 10.05.2023 | 90,690 |
| 09.05.2023 | 90,680 |
| 05.05.2023 | 90,690 |
| 04.05.2023 | 90,580 |
| 03.05.2023 | 90,710 |
| 02.05.2023 | 90,750 |
| 28.04.2023 | 90,780 |
| 27.04.2023 | 90,730 |
| 26.04.2023 | 90,720 |
| 25.04.2023 | 90,740 |
| 24.04.2023 | 90,740 |
| 21.04.2023 | 90,690 |
| 20.04.2023 | 90,630 |
| 19.04.2023 | 90,590 |
| 18.04.2023 | 90,610 |
| 17.04.2023 | 90,500 |
| 14.04.2023 | 90,460 |
| 13.04.2023 | 90,270 |
| 12.04.2023 | 90,210 |
| 11.04.2023 | 90,160 |
| 06.04.2023 | 90,250 |
| 05.04.2023 | 90,220 |
| 04.04.2023 | 90,190 |
| 03.04.2023 | 90,080 |
| 31.03.2023 | 91,500 |
| 30.03.2023 | 91,390 |
| 29.03.2023 | 91,220 |
| 28.03.2023 | 91,050 |
| 27.03.2023 | 90,990 |
| 24.03.2023 | 90,870 |
| 23.03.2023 | 90,970 |
| 22.03.2023 | 90,880 |
| 21.03.2023 | 90,840 |
| 20.03.2023 | 90,730 |
| 16.03.2023 | 91,080 |
| 15.03.2023 | 91,060 |
| 14.03.2023 | 91,510 |
| 13.03.2023 | 91,420 |
| 10.03.2023 | 91,980 |
| 09.03.2023 | 92,130 |
| 08.03.2023 | 92,170 |
| 07.03.2023 | 92,130 |
| 06.03.2023 | 92,110 |
| 03.03.2023 | 91,440 |
| 02.03.2023 | 91,880 |
| 01.03.2023 | 91,860 |
| 28.02.2023 | 91,880 |
| 27.02.2023 | 91,890 |
| 24.02.2023 | 91,880 |
| 23.02.2023 | 91,840 |
| 22.02.2023 | 91,780 |
| 21.02.2023 | 91,880 |
| 17.02.2023 | 92,010 |
| 16.02.2023 | 92,010 |
| 15.02.2023 | 92,040 |
| 14.02.2023 | 92,040 |
| 13.02.2023 | 91,970 |
| 10.02.2023 | 91,930 |
| 09.02.2023 | 91,950 |
| 08.02.2023 | 91,850 |
| 07.02.2023 | 91,750 |
| 03.02.2023 | 91,550 |
| 02.02.2023 | 91,400 |
| 01.02.2023 | 91,150 |
| 31.01.2023 | 91,050 |
| 30.01.2023 | 90,990 |
| 27.01.2023 | 90,940 |
| 26.01.2023 | 90,830 |
| 25.01.2023 | 90,740 |
| 24.01.2023 | 90,710 |
| 23.01.2023 | 90,760 |
| 20.01.2023 | 90,710 |
| 19.01.2023 | 90,660 |
| 18.01.2023 | 90,630 |
| 17.01.2023 | 90,480 |
| 13.01.2023 | 90,340 |
| 12.01.2023 | 90,160 |
| 11.01.2023 | 89,920 |
| 10.01.2023 | 89,740 |
| 09.01.2023 | 89,540 |
| 06.01.2023 | 89,260 |
| 05.01.2023 | 88,950 |
| 04.01.2023 | 88,780 |
| 03.01.2023 | 88,720 |
| 30.12.2022 | 89,900 |
| 29.12.2022 | 89,850 |
| 23.12.2022 | 89,880 |
| 22.12.2022 | 89,810 |
| 21.12.2022 | 89,790 |
| 20.12.2022 | 89,760 |
| 19.12.2022 | 89,760 |
| 16.12.2022 | 89,790 |
| 15.12.2022 | 89,850 |
| 14.12.2022 | 89,890 |
| 13.12.2022 | 89,850 |
| 12.12.2022 | 89,720 |
| 09.12.2022 | 89,740 |
| 08.12.2022 | 89,700 |
| 07.12.2022 | 89,680 |
| 06.12.2022 | 89,740 |
| 05.12.2022 | 89,790 |
| 02.12.2022 | 89,780 |
| 01.12.2022 | 89,740 |
| 30.11.2022 | 89,620 |
| 29.11.2022 | 89,570 |
| 28.11.2022 | 89,580 |
| 25.11.2022 | 89,620 |
| 23.11.2022 | 89,590 |
| 22.11.2022 | 89,530 |
| 21.11.2022 | 89,550 |
| 18.11.2022 | 89,540 |
| 17.11.2022 | 89,600 |
| 16.11.2022 | 89,820 |
| 15.11.2022 | 89,950 |
| 14.11.2022 | 89,820 |
| 11.11.2022 | 89,650 |
| 10.11.2022 | 89,520 |
| 09.11.2022 | 89,310 |
| 08.11.2022 | 89,290 |
| 07.11.2022 | 89,140 |
| 04.11.2022 | 89,060 |
| 03.11.2022 | 88,940 |
| 02.11.2022 | 89,020 |
| 01.11.2022 | 88,900 |
| 28.10.2022 | 88,540 |
| 27.10.2022 | 88,320 |
| 26.10.2022 | 88,240 |
| 25.10.2022 | 88,220 |
| 24.10.2022 | 88,280 |
| 21.10.2022 | 88,350 |
| 20.10.2022 | 88,430 |
| 19.10.2022 | 88,510 |
| 18.10.2022 | 88,560 |
| 17.10.2022 | 88,540 |
| 14.10.2022 | 88,500 |
| 13.10.2022 | 88,450 |
| 12.10.2022 | 88,760 |
| 11.10.2022 | 88,890 |
| 10.10.2022 | 89,020 |
| 07.10.2022 | 89,120 |
| 06.10.2022 | 89,180 |
| 05.10.2022 | 89,180 |
| 04.10.2022 | 89,180 |
| 03.10.2022 | 88,680 |
| 30.09.2022 | 89,850 |
| 29.09.2022 | 89,990 |
| 28.09.2022 | 90,370 |
| 27.09.2022 | 90,730 |
| 26.09.2022 | 91,030 |
| 23.09.2022 | 91,470 |
| 22.09.2022 | 91,930 |
| 21.09.2022 | 92,090 |
| 20.09.2022 | 92,200 |
| 16.09.2022 | 92,450 |
| 15.09.2022 | 92,610 |
| 14.09.2022 | 92,650 |
| 13.09.2022 | 92,760 |
| 12.09.2022 | 92,810 |
| 09.09.2022 | 92,700 |
| 08.09.2022 | 92,560 |
| 07.09.2022 | 92,480 |
| 06.09.2022 | 92,520 |
| 02.09.2022 | 92,660 |
| 01.09.2022 | 92,670 |
| 31.08.2022 | 92,880 |
| 30.08.2022 | 93,020 |
| 26.08.2022 | 93,170 |
| 25.08.2022 | 93,160 |
| 24.08.2022 | 93,090 |
| 23.08.2022 | 93,060 |
| 22.08.2022 | 93,110 |
| 19.08.2022 | 93,380 |
| 18.08.2022 | 93,510 |
| 17.08.2022 | 93,560 |
| 16.08.2022 | 93,660 |
| 15.08.2022 | 93,640 |
| 12.08.2022 | 93,520 |
| 11.08.2022 | 93,380 |
| 10.08.2022 | 93,080 |
| 09.08.2022 | 92,800 |
| 08.08.2022 | 92,650 |
| 05.08.2022 | 92,320 |
| 04.08.2022 | 92,120 |
| 03.08.2022 | 91,850 |
| 02.08.2022 | 91,690 |
| 29.07.2022 | 91,570 |
| 28.07.2022 | 91,420 |
| 27.07.2022 | 91,320 |
| 26.07.2022 | 91,330 |
| 25.07.2022 | 91,300 |
| 22.07.2022 | 91,180 |
| 21.07.2022 | 90,920 |
| 20.07.2022 | 90,680 |
| 19.07.2022 | 90,330 |
| 18.07.2022 | 90,060 |
| 15.07.2022 | 89,810 |
| 14.07.2022 | 89,650 |
| 13.07.2022 | 89,720 |
| 12.07.2022 | 89,690 |
| 11.07.2022 | 89,630 |
| 08.07.2022 | 89,610 |
| 07.07.2022 | 89,430 |
| 06.07.2022 | 89,340 |
| 05.07.2022 | 89,480 |
| 01.07.2022 | 89,690 |
| 30.06.2022 | 90,770 |
| 29.06.2022 | 91,300 |
| 28.06.2022 | 91,600 |
| 27.06.2022 | 91,660 |
| 24.06.2022 | 91,660 |
| 23.06.2022 | 91,820 |
| 22.06.2022 | 92,090 |
| 21.06.2022 | 92,340 |
| 17.06.2022 | 92,420 |
| 16.06.2022 | 92,600 |
| 15.06.2022 | 92,990 |
| 14.06.2022 | 92,950 |
| 13.06.2022 | 93,120 |
| 10.06.2022 | 93,850 |
| 09.06.2022 | 94,070 |
| 08.06.2022 | 94,150 |
| 07.06.2022 | 94,110 |
| 01.06.2022 | 93,840 |
| 31.05.2022 | 93,640 |
| 27.05.2022 | 93,520 |
| 26.05.2022 | 93,310 |
| 25.05.2022 | 93,020 |
| 24.05.2022 | 93,110 |
| 23.05.2022 | 93,410 |
| 20.05.2022 | 93,510 |
| 19.05.2022 | 93,520 |
| 18.05.2022 | 93,910 |
| 17.05.2022 | 94,100 |
| 16.05.2022 | 94,000 |
| 13.05.2022 | 94,110 |
| 12.05.2022 | 93,880 |
| 11.05.2022 | 94,540 |
| 10.05.2022 | 95,030 |
| 09.05.2022 | 94,900 |
| 06.05.2022 | 95,410 |
| 05.05.2022 | 95,750 |
| 04.05.2022 | 95,810 |
| 03.05.2022 | 95,860 |
| 29.04.2022 | 96,160 |
| 28.04.2022 | 96,260 |
| 27.04.2022 | 96,320 |
| 26.04.2022 | 96,410 |
| 25.04.2022 | 96,470 |
| 22.04.2022 | 96,550 |
| 21.04.2022 | 96,560 |
| 20.04.2022 | 96,540 |
| 19.04.2022 | 96,540 |
| 14.04.2022 | 96,570 |
| 13.04.2022 | 96,540 |
| 12.04.2022 | 96,570 |
| 11.04.2022 | 96,950 |
| 08.04.2022 | 96,600 |
| 07.04.2022 | 96,580 |
| 06.04.2022 | 96,600 |
| 05.04.2022 | 96,630 |
| 04.04.2022 | 96,520 |
| 01.04.2022 | 96,400 |
| 31.03.2022 | 97,240 |
| 30.03.2022 | 97,170 |
| 29.03.2022 | 97,040 |
| 28.03.2022 | 96,860 |
| 25.03.2022 | 96,820 |
| 24.03.2022 | 96,780 |
| 23.03.2022 | 96,820 |
| 22.03.2022 | 96,790 |
| 21.03.2022 | 96,650 |
| 16.03.2022 | 96,070 |
| 15.03.2022 | 95,540 |
| 14.03.2022 | 95,830 |
| 11.03.2022 | 96,140 |
| 10.03.2022 | 96,190 |
| 09.03.2022 | 96,390 |
| 08.03.2022 | 96,410 |
| 07.03.2022 | 96,710 |
| 04.03.2022 | 97,100 |
| 03.03.2022 | 97,220 |
| 02.03.2022 | 97,230 |
| 01.03.2022 | 97,230 |
| 28.02.2022 | 97,250 |
| 25.02.2022 | 97,260 |
| 24.02.2022 | 97,030 |
| 23.02.2022 | 97,350 |
| 22.02.2022 | 97,370 |
| 18.02.2022 | 97,480 |
| 17.02.2022 | 97,470 |
| 16.02.2022 | 97,590 |
| 15.02.2022 | 97,610 |
| 14.02.2022 | 97,540 |
| 11.02.2022 | 97,750 |
| 10.02.2022 | 97,830 |
| 09.02.2022 | 97,850 |
| 08.02.2022 | 97,820 |
| 07.02.2022 | 97,830 |
| 04.02.2022 | 97,850 |
| 03.02.2022 | 97,870 |
| 02.02.2022 | 97,880 |
| 01.02.2022 | 97,800 |
| 31.01.2022 | 97,760 |
| 28.01.2022 | 97,800 |
| 27.01.2022 | 97,880 |
| 26.01.2022 | 97,910 |
| 25.01.2022 | 97,900 |
| 24.01.2022 | 97,950 |
| 21.01.2022 | 98,040 |
| 20.01.2022 | 98,030 |
| 19.01.2022 | 97,990 |
| 18.01.2022 | 97,960 |
| 14.01.2022 | 97,930 |
| 13.01.2022 | 97,850 |
| 12.01.2022 | 97,810 |
| 11.01.2022 | 97,740 |
| 10.01.2022 | 97,710 |
| 05.01.2022 | 97,600 |
| 04.01.2022 | 97,560 |
| 31.12.2021 | 98,260 |
| 30.12.2021 | 98,220 |
| 23.12.2021 | 98,170 |
| 22.12.2021 | 98,080 |
| 21.12.2021 | 98,020 |
| 20.12.2021 | 97,970 |
| 17.12.2021 | 98,020 |
| 16.12.2021 | 98,010 |
| 15.12.2021 | 98,000 |
| 14.12.2021 | 98,040 |
| 13.12.2021 | 97,980 |
| 10.12.2021 | 97,970 |
| 09.12.2021 | 97,940 |
| 08.12.2021 | 97,920 |
| 07.12.2021 | 97,870 |
| 06.12.2021 | 97,740 |
| 03.12.2021 | 97,680 |
| 02.12.2021 | 97,620 |
| 01.12.2021 | 97,630 |
| 30.11.2021 | 97,610 |
| 29.11.2021 | 97,710 |
| 26.11.2021 | 97,790 |
| 24.11.2021 | 97,920 |
| 23.11.2021 | 97,910 |
| 22.11.2021 | 97,960 |
| 19.11.2021 | 97,960 |
| 18.11.2021 | 98,000 |
| 17.11.2021 | 98,010 |
| 16.11.2021 | 98,000 |
| 15.11.2021 | 98,010 |
| 12.11.2021 | 98,000 |
| 11.11.2021 | 97,960 |
| 10.11.2021 | 97,940 |
| 09.11.2021 | 97,950 |
| 08.11.2021 | 97,870 |
| 05.11.2021 | 97,840 |
| 04.11.2021 | 97,780 |
| 03.11.2021 | 97,700 |
| 02.11.2021 | 97,690 |
| 01.11.2021 | 97,670 |
| 29.10.2021 | 97,650 |
| 28.10.2021 | 97,640 |
| 27.10.2021 | 97,640 |
| 26.10.2021 | 97,620 |
| 22.10.2021 | 97,640 |
| 21.10.2021 | 97,610 |
| 20.10.2021 | 97,600 |
| 19.10.2021 | 97,680 |
| 18.10.2021 | 97,670 |
| 15.10.2021 | 97,670 |
| 14.10.2021 | 97,640 |
| 13.10.2021 | 97,630 |
| 12.10.2021 | 97,630 |
| 11.10.2021 | 97,660 |
| 08.10.2021 | 97,670 |
| 07.10.2021 | 97,630 |
| 06.10.2021 | 97,610 |
| 05.10.2021 | 97,660 |
| 04.10.2021 | 97,650 |
| 01.10.2021 | 97,650 |
| 30.09.2021 | 98,560 |
| 29.09.2021 | 98,560 |
| 28.09.2021 | 98,510 |
| 27.09.2021 | 98,500 |
| 24.09.2021 | 98,460 |
| 23.09.2021 | 98,420 |
| 22.09.2021 | 98,380 |
| 21.09.2021 | 98,340 |
| 20.09.2021 | 98,310 |
| 17.09.2021 | 98,370 |
| 16.09.2021 | 98,320 |
| 15.09.2021 | 98,300 |
| 14.09.2021 | 98,280 |
| 13.09.2021 | 98,240 |
| 10.09.2021 | 98,180 |
| 09.09.2021 | 98,100 |
| 08.09.2021 | 98,060 |
| 07.09.2021 | 98,030 |
| 03.09.2021 | 98,010 |
| 02.09.2021 | 97,960 |
| 01.09.2021 | 97,940 |
| 31.08.2021 | 97,890 |
| 27.08.2021 | 97,830 |
| 26.08.2021 | 97,780 |
| 25.08.2021 | 97,750 |
| 24.08.2021 | 97,710 |
| 23.08.2021 | 97,680 |
| 20.08.2021 | 97,650 |
| 19.08.2021 | 97,610 |
| 18.08.2021 | 97,650 |
| 17.08.2021 | 97,650 |
| 16.08.2021 | 97,620 |
| 13.08.2021 | 97,600 |
| 12.08.2021 | 97,550 |
| 11.08.2021 | 97,510 |
| 10.08.2021 | 97,500 |
| 09.08.2021 | 97,460 |
| 06.08.2021 | 97,460 |
| 05.08.2021 | 97,410 |
| 04.08.2021 | 97,430 |
| 03.08.2021 | 97,440 |
| 30.07.2021 | 97,430 |
| 29.07.2021 | 97,430 |
| 28.07.2021 | 97,430 |
| 27.07.2021 | 97,430 |
| 26.07.2021 | 97,470 |
| 23.07.2021 | 97,490 |
| 22.07.2021 | 97,450 |
| 21.07.2021 | 97,420 |
| 20.07.2021 | 97,400 |
| 19.07.2021 | 97,400 |
| 16.07.2021 | 97,530 |
| 15.07.2021 | 97,500 |
| 14.07.2021 | 97,500 |
| 13.07.2021 | 97,510 |
| 12.07.2021 | 97,500 |
| 09.07.2021 | 97,510 |
| 08.07.2021 | 97,470 |
| 07.07.2021 | 97,540 |
| 06.07.2021 | 97,530 |
| 02.07.2021 | 97,540 |
| 01.07.2021 | 97,510 |
| 30.06.2021 | 98,440 |
| 29.06.2021 | 98,430 |
| 28.06.2021 | 98,440 |
| 25.06.2021 | 98,430 |
| 24.06.2021 | 98,390 |
| 23.06.2021 | 98,360 |
| 22.06.2021 | 98,320 |
| 21.06.2021 | 98,330 |
| 18.06.2021 | 98,340 |
| 17.06.2021 | 98,340 |
| 16.06.2021 | 98,340 |
| 15.06.2021 | 98,340 |
| 14.06.2021 | 98,340 |
| 11.06.2021 | 98,320 |
| 10.06.2021 | 98,270 |
| 09.06.2021 | 98,240 |
| 08.06.2021 | 98,220 |
| 04.06.2021 | 98,130 |
| 03.06.2021 | 98,080 |
| 02.06.2021 | 98,030 |
| 01.06.2021 | 97,980 |
| 28.05.2021 | 97,950 |
| 27.05.2021 | 97,910 |
| 26.05.2021 | 97,860 |
| 25.05.2021 | 97,820 |
| 24.05.2021 | 97,750 |
| 21.05.2021 | 97,680 |
| 20.05.2021 | 97,600 |
| 19.05.2021 | 97,560 |
| 18.05.2021 | 97,550 |
| 17.05.2021 | 97,510 |
| 14.05.2021 | 97,480 |
| 13.05.2021 | 97,400 |
| 12.05.2021 | 97,400 |
| 11.05.2021 | 97,380 |
| 10.05.2021 | 97,390 |
| 07.05.2021 | 97,370 |
| 06.05.2021 | 97,320 |
| 05.05.2021 | 97,290 |
| 04.05.2021 | 97,240 |
| 30.04.2021 | 97,200 |
| 29.04.2021 | 97,210 |
| 28.04.2021 | 97,190 |
| 27.04.2021 | 97,170 |
| 26.04.2021 | 97,130 |
| 23.04.2021 | 97,110 |
| 22.04.2021 | 97,070 |
| 21.04.2021 | 97,040 |
| 20.04.2021 | 97,060 |
| 19.04.2021 | 97,090 |
| 16.04.2021 | 97,100 |
| 15.04.2021 | 97,080 |
| 14.04.2021 | 97,060 |
| 13.04.2021 | 97,060 |
| 12.04.2021 | 97,080 |
| 09.04.2021 | 97,080 |
| 08.04.2021 | 97,050 |
| 07.04.2021 | 96,980 |
| 06.04.2021 | 96,890 |