ISIN
IE00B3M6PL25
High Yield
NAV
USD 188,760
As of 14.05.2026
Minimum Investment
USD 50,000,000.00
Fund Size
USD 2,90 Billion
As of 30.04.2026
Inception Date
30.11.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2026
351 issuers
| Holding | % of Assets |
|---|---|
| Flint Group | 1,33% |
| Techem | 0,99% |
| Froneri | 0,98% |
| Virgin Media O2 | 0,92% |
| Gainwell Technologies | 0,90% |
| Sedgwick CMS | 0,88% |
| BMC Software | 0,87% |
| Broadstreet | 0,85% |
| Cotiviti, Inc. (fka Verscend) | 0,84% |
| MasOrange (fka Masmovil) | 0,83% |
| Total | 9,39% |
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 17,35% |
| INFORMATION TECHNOLOGY | 12,19% |
| SERVICE | 9,52% |
| FINANCIAL | 7,47% |
| FOREST PROD/CONTAINERS | 6,35% |
| GAMING/LEISURE | 6,00% |
| TELECOMMUNICATIONS | 5,14% |
| DIVERSIFIED MEDIA | 5,10% |
| RETAIL | 3,70% |
| MANUFACTURING | 3,45% |
| Total | 76,27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14.05.2026 | 188,760 |
| 13.05.2026 | 188,660 |
| 12.05.2026 | 188,730 |
| 11.05.2026 | 188,680 |
| 08.05.2026 | 188,720 |
| 07.05.2026 | 188,670 |
| 06.05.2026 | 188,630 |
| 05.05.2026 | 188,550 |
| 01.05.2026 | 188,820 |
| 30.04.2026 | 188,670 |
| 29.04.2026 | 188,620 |
| 28.04.2026 | 188,650 |
| 27.04.2026 | 188,650 |
| 24.04.2026 | 188,540 |
| 23.04.2026 | 188,400 |
| 22.04.2026 | 188,400 |
| 21.04.2026 | 188,300 |
| 20.04.2026 | 188,170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14.05.2026 | 188,760 |
| 13.05.2026 | 188,660 |
| 12.05.2026 | 188,730 |
| 11.05.2026 | 188,680 |
| 08.05.2026 | 188,720 |
| 07.05.2026 | 188,670 |
| 06.05.2026 | 188,630 |
| 05.05.2026 | 188,550 |
| 01.05.2026 | 188,820 |
| 30.04.2026 | 188,670 |
| 29.04.2026 | 188,620 |
| 28.04.2026 | 188,650 |
| 27.04.2026 | 188,650 |
| 24.04.2026 | 188,540 |
| 23.04.2026 | 188,400 |
| 22.04.2026 | 188,400 |
| 21.04.2026 | 188,300 |
| 20.04.2026 | 188,170 |
| 17.04.2026 | 188,110 |
| 16.04.2026 | 187,770 |
| 15.04.2026 | 187,600 |
| 14.04.2026 | 187,370 |
| 13.04.2026 | 187,080 |
| 10.04.2026 | 187,160 |
| 09.04.2026 | 187,190 |
| 08.04.2026 | 187,250 |
| 07.04.2026 | 186,690 |
| 02.04.2026 | 186,660 |
| 01.04.2026 | 186,720 |
| 31.03.2026 | 186,460 |
| 30.03.2026 | 186,330 |
| 27.03.2026 | 186,470 |
| 26.03.2026 | 186,650 |
| 25.03.2026 | 186,600 |
| 24.03.2026 | 186,410 |
| 23.03.2026 | 186,310 |
| 20.03.2026 | 186,250 |
| 19.03.2026 | 186,250 |
| 18.03.2026 | 186,420 |
| 16.03.2026 | 186,320 |
| 13.03.2026 | 186,180 |
| 12.03.2026 | 186,210 |
| 11.03.2026 | 186,340 |
| 10.03.2026 | 186,360 |
| 09.03.2026 | 185,670 |
| 05.03.2026 | 185,950 |
| 04.03.2026 | 185,800 |
| 03.03.2026 | 185,080 |
| 02.03.2026 | 185,210 |
| 27.02.2026 | 185,570 |
| 26.02.2026 | 185,830 |
| 24.02.2026 | 185,790 |
| 23.02.2026 | 186,370 |
| 20.02.2026 | 186,740 |
| 19.02.2026 | 186,710 |
| 18.02.2026 | 186,750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14.05.2026 | 188,760 |
| 13.05.2026 | 188,660 |
| 12.05.2026 | 188,730 |
| 11.05.2026 | 188,680 |
| 08.05.2026 | 188,720 |
| 07.05.2026 | 188,670 |
| 06.05.2026 | 188,630 |
| 05.05.2026 | 188,550 |
| 01.05.2026 | 188,820 |
| 30.04.2026 | 188,670 |
| 29.04.2026 | 188,620 |
| 28.04.2026 | 188,650 |
| 27.04.2026 | 188,650 |
| 24.04.2026 | 188,540 |
| 23.04.2026 | 188,400 |
| 22.04.2026 | 188,400 |
| 21.04.2026 | 188,300 |
| 20.04.2026 | 188,170 |
| 17.04.2026 | 188,110 |
| 16.04.2026 | 187,770 |
| 15.04.2026 | 187,600 |
| 14.04.2026 | 187,370 |
| 13.04.2026 | 187,080 |
| 10.04.2026 | 187,160 |
| 09.04.2026 | 187,190 |
| 08.04.2026 | 187,250 |
| 07.04.2026 | 186,690 |
| 02.04.2026 | 186,660 |
| 01.04.2026 | 186,720 |
| 31.03.2026 | 186,460 |
| 30.03.2026 | 186,330 |
| 27.03.2026 | 186,470 |
| 26.03.2026 | 186,650 |
| 25.03.2026 | 186,600 |
| 24.03.2026 | 186,410 |
| 23.03.2026 | 186,310 |
| 20.03.2026 | 186,250 |
| 19.03.2026 | 186,250 |
| 18.03.2026 | 186,420 |
| 16.03.2026 | 186,320 |
| 13.03.2026 | 186,180 |
| 12.03.2026 | 186,210 |
| 11.03.2026 | 186,340 |
| 10.03.2026 | 186,360 |
| 09.03.2026 | 185,670 |
| 05.03.2026 | 185,950 |
| 04.03.2026 | 185,800 |
| 03.03.2026 | 185,080 |
| 02.03.2026 | 185,210 |
| 27.02.2026 | 185,570 |
| 26.02.2026 | 185,830 |
| 24.02.2026 | 185,790 |
| 23.02.2026 | 186,370 |
| 20.02.2026 | 186,740 |
| 19.02.2026 | 186,710 |
| 18.02.2026 | 186,750 |
| 17.02.2026 | 186,600 |
| 13.02.2026 | 186,610 |
| 12.02.2026 | 186,590 |
| 11.02.2026 | 186,630 |
| 10.02.2026 | 186,540 |
| 09.02.2026 | 186,550 |
| 06.02.2026 | 186,470 |
| 05.02.2026 | 186,270 |
| 04.02.2026 | 186,280 |
| 03.02.2026 | 186,810 |
| 30.01.2026 | 186,720 |
| 29.01.2026 | 186,880 |
| 28.01.2026 | 187,300 |
| 27.01.2026 | 187,430 |
| 26.01.2026 | 187,520 |
| 23.01.2026 | 187,590 |
| 22.01.2026 | 187,680 |
| 21.01.2026 | 187,630 |
| 20.01.2026 | 187,690 |
| 16.01.2026 | 187,900 |
| 15.01.2026 | 187,840 |
| 14.01.2026 | 187,820 |
| 13.01.2026 | 187,840 |
| 12.01.2026 | 187,850 |
| 09.01.2026 | 187,990 |
| 08.01.2026 | 187,980 |
| 07.01.2026 | 188,000 |
| 06.01.2026 | 187,950 |
| 05.01.2026 | 187,690 |
| 02.01.2026 | 187,870 |
| 31.12.2025 | 187,710 |
| 30.12.2025 | 187,540 |
| 24.12.2025 | 187,490 |
| 23.12.2025 | 187,280 |
| 22.12.2025 | 187,230 |
| 19.12.2025 | 187,190 |
| 18.12.2025 | 187,120 |
| 17.12.2025 | 187,090 |
| 16.12.2025 | 187,100 |
| 15.12.2025 | 187,090 |
| 12.12.2025 | 187,070 |
| 11.12.2025 | 187,010 |
| 10.12.2025 | 187,020 |
| 09.12.2025 | 186,940 |
| 08.12.2025 | 186,780 |
| 05.12.2025 | 186,730 |
| 04.12.2025 | 186,590 |
| 03.12.2025 | 186,470 |
| 02.12.2025 | 186,400 |
| 01.12.2025 | 186,380 |
| 28.11.2025 | 186,390 |
| 26.11.2025 | 186,450 |
| 25.11.2025 | 186,410 |
| 24.11.2025 | 186,360 |
| 21.11.2025 | 186,300 |
| 20.11.2025 | 186,310 |
| 19.11.2025 | 186,310 |
| 18.11.2025 | 186,480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14.05.2026 | 188,760 |
| 13.05.2026 | 188,660 |
| 12.05.2026 | 188,730 |
| 11.05.2026 | 188,680 |
| 08.05.2026 | 188,720 |
| 07.05.2026 | 188,670 |
| 06.05.2026 | 188,630 |
| 05.05.2026 | 188,550 |
| 01.05.2026 | 188,820 |
| 30.04.2026 | 188,670 |
| 29.04.2026 | 188,620 |
| 28.04.2026 | 188,650 |
| 27.04.2026 | 188,650 |
| 24.04.2026 | 188,540 |
| 23.04.2026 | 188,400 |
| 22.04.2026 | 188,400 |
| 21.04.2026 | 188,300 |
| 20.04.2026 | 188,170 |
| 17.04.2026 | 188,110 |
| 16.04.2026 | 187,770 |
| 15.04.2026 | 187,600 |
| 14.04.2026 | 187,370 |
| 13.04.2026 | 187,080 |
| 10.04.2026 | 187,160 |
| 09.04.2026 | 187,190 |
| 08.04.2026 | 187,250 |
| 07.04.2026 | 186,690 |
| 02.04.2026 | 186,660 |
| 01.04.2026 | 186,720 |
| 31.03.2026 | 186,460 |
| 30.03.2026 | 186,330 |
| 27.03.2026 | 186,470 |
| 26.03.2026 | 186,650 |
| 25.03.2026 | 186,600 |
| 24.03.2026 | 186,410 |
| 23.03.2026 | 186,310 |
| 20.03.2026 | 186,250 |
| 19.03.2026 | 186,250 |
| 18.03.2026 | 186,420 |
| 16.03.2026 | 186,320 |
| 13.03.2026 | 186,180 |
| 12.03.2026 | 186,210 |
| 11.03.2026 | 186,340 |
| 10.03.2026 | 186,360 |
| 09.03.2026 | 185,670 |
| 05.03.2026 | 185,950 |
| 04.03.2026 | 185,800 |
| 03.03.2026 | 185,080 |
| 02.03.2026 | 185,210 |
| 27.02.2026 | 185,570 |
| 26.02.2026 | 185,830 |
| 24.02.2026 | 185,790 |
| 23.02.2026 | 186,370 |
| 20.02.2026 | 186,740 |
| 19.02.2026 | 186,710 |
| 18.02.2026 | 186,750 |
| 17.02.2026 | 186,600 |
| 13.02.2026 | 186,610 |
| 12.02.2026 | 186,590 |
| 11.02.2026 | 186,630 |
| 10.02.2026 | 186,540 |
| 09.02.2026 | 186,550 |
| 06.02.2026 | 186,470 |
| 05.02.2026 | 186,270 |
| 04.02.2026 | 186,280 |
| 03.02.2026 | 186,810 |
| 30.01.2026 | 186,720 |
| 29.01.2026 | 186,880 |
| 28.01.2026 | 187,300 |
| 27.01.2026 | 187,430 |
| 26.01.2026 | 187,520 |
| 23.01.2026 | 187,590 |
| 22.01.2026 | 187,680 |
| 21.01.2026 | 187,630 |
| 20.01.2026 | 187,690 |
| 16.01.2026 | 187,900 |
| 15.01.2026 | 187,840 |
| 14.01.2026 | 187,820 |
| 13.01.2026 | 187,840 |
| 12.01.2026 | 187,850 |
| 09.01.2026 | 187,990 |
| 08.01.2026 | 187,980 |
| 07.01.2026 | 188,000 |
| 06.01.2026 | 187,950 |
| 05.01.2026 | 187,690 |
| 02.01.2026 | 187,870 |
| 31.12.2025 | 187,710 |
| 30.12.2025 | 187,540 |
| 24.12.2025 | 187,490 |
| 23.12.2025 | 187,280 |
| 22.12.2025 | 187,230 |
| 19.12.2025 | 187,190 |
| 18.12.2025 | 187,120 |
| 17.12.2025 | 187,090 |
| 16.12.2025 | 187,100 |
| 15.12.2025 | 187,090 |
| 12.12.2025 | 187,070 |
| 11.12.2025 | 187,010 |
| 10.12.2025 | 187,020 |
| 09.12.2025 | 186,940 |
| 08.12.2025 | 186,780 |
| 05.12.2025 | 186,730 |
| 04.12.2025 | 186,590 |
| 03.12.2025 | 186,470 |
| 02.12.2025 | 186,400 |
| 01.12.2025 | 186,380 |
| 28.11.2025 | 186,390 |
| 26.11.2025 | 186,450 |
| 25.11.2025 | 186,410 |
| 24.11.2025 | 186,360 |
| 21.11.2025 | 186,300 |
| 20.11.2025 | 186,310 |
| 19.11.2025 | 186,310 |
| 18.11.2025 | 186,480 |
| 17.11.2025 | 186,540 |
| 14.11.2025 | 186,540 |
| 13.11.2025 | 186,580 |
| 12.11.2025 | 186,630 |
| 11.11.2025 | 186,570 |
| 10.11.2025 | 186,540 |
| 07.11.2025 | 186,490 |
| 06.11.2025 | 186,390 |
| 05.11.2025 | 186,280 |
| 04.11.2025 | 186,240 |
| 03.11.2025 | 186,230 |
| 31.10.2025 | 186,120 |
| 30.10.2025 | 186,060 |
| 29.10.2025 | 186,010 |
| 28.10.2025 | 185,930 |
| 24.10.2025 | 185,690 |
| 23.10.2025 | 185,510 |
| 22.10.2025 | 185,510 |
| 20.10.2025 | 185,340 |
| 17.10.2025 | 185,220 |
| 16.10.2025 | 185,150 |
| 15.10.2025 | 185,050 |
| 14.10.2025 | 184,790 |
| 13.10.2025 | 184,870 |
| 10.10.2025 | 184,920 |
| 09.10.2025 | 185,230 |
| 08.10.2025 | 185,390 |
| 07.10.2025 | 185,490 |
| 06.10.2025 | 185,530 |
| 03.10.2025 | 185,660 |
| 02.10.2025 | 185,590 |
| 01.10.2025 | 185,440 |
| 30.09.2025 | 185,460 |
| 29.09.2025 | 185,410 |
| 26.09.2025 | 185,380 |
| 25.09.2025 | 185,350 |
| 24.09.2025 | 185,340 |
| 23.09.2025 | 185,300 |
| 22.09.2025 | 185,260 |
| 19.09.2025 | 185,240 |
| 18.09.2025 | 185,130 |
| 17.09.2025 | 185,070 |
| 16.09.2025 | 185,040 |
| 15.09.2025 | 184,960 |
| 12.09.2025 | 184,900 |
| 11.09.2025 | 184,770 |
| 10.09.2025 | 184,600 |
| 09.09.2025 | 184,530 |
| 08.09.2025 | 184,510 |
| 05.09.2025 | 184,440 |
| 04.09.2025 | 184,330 |
| 03.09.2025 | 184,330 |
| 02.09.2025 | 184,280 |
| 29.08.2025 | 184,220 |
| 28.08.2025 | 184,150 |
| 27.08.2025 | 184,130 |
| 26.08.2025 | 184,100 |
| 22.08.2025 | 184,060 |
| 21.08.2025 | 183,900 |
| 20.08.2025 | 183,920 |
| 19.08.2025 | 183,930 |
| 18.08.2025 | 183,940 |
| 15.08.2025 | 183,950 |
| 14.08.2025 | 183,880 |
| 13.08.2025 | 183,870 |
| 12.08.2025 | 183,830 |
| 11.08.2025 | 183,820 |
| 08.08.2025 | 183,850 |
| 07.08.2025 | 183,670 |
| 06.08.2025 | 183,790 |
| 05.08.2025 | 183,740 |
| 01.08.2025 | 183,680 |
| 31.07.2025 | 183,720 |
| 30.07.2025 | 183,610 |
| 29.07.2025 | 183,620 |
| 28.07.2025 | 183,620 |
| 25.07.2025 | 183,670 |
| 24.07.2025 | 183,620 |
| 23.07.2025 | 183,630 |
| 22.07.2025 | 183,650 |
| 21.07.2025 | 183,670 |
| 18.07.2025 | 183,640 |
| 17.07.2025 | 183,640 |
| 16.07.2025 | 183,620 |
| 15.07.2025 | 183,570 |
| 14.07.2025 | 183,500 |
| 11.07.2025 | 183,410 |
| 10.07.2025 | 183,250 |
| 09.07.2025 | 183,130 |
| 08.07.2025 | 183,040 |
| 07.07.2025 | 183,030 |
| 03.07.2025 | 182,960 |
| 02.07.2025 | 182,780 |
| 01.07.2025 | 182,620 |
| 30.06.2025 | 182,560 |
| 27.06.2025 | 182,480 |
| 26.06.2025 | 182,440 |
| 25.06.2025 | 182,330 |
| 24.06.2025 | 182,250 |
| 23.06.2025 | 182,120 |
| 20.06.2025 | 182,130 |
| 18.06.2025 | 182,100 |
| 17.06.2025 | 182,120 |
| 16.06.2025 | 182,130 |
| 13.06.2025 | 182,100 |
| 12.06.2025 | 182,120 |
| 11.06.2025 | 182,090 |
| 10.06.2025 | 182,030 |
| 09.06.2025 | 182,080 |
| 06.06.2025 | 182,060 |
| 05.06.2025 | 181,720 |
| 04.06.2025 | 181,630 |
| 03.06.2025 | 181,640 |
| 30.05.2025 | 181,570 |
| 29.05.2025 | 181,570 |
| 28.05.2025 | 181,400 |
| 27.05.2025 | 181,350 |
| 23.05.2025 | 181,240 |
| 22.05.2025 | 181,210 |
| 21.05.2025 | 181,230 |
| 20.05.2025 | 181,250 |
| 19.05.2025 | 181,190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 14.05.2026 | 188,760 |
| 13.05.2026 | 188,660 |
| 12.05.2026 | 188,730 |
| 11.05.2026 | 188,680 |
| 08.05.2026 | 188,720 |
| 07.05.2026 | 188,670 |
| 06.05.2026 | 188,630 |
| 05.05.2026 | 188,550 |
| 01.05.2026 | 188,820 |
| 30.04.2026 | 188,670 |
| 29.04.2026 | 188,620 |
| 28.04.2026 | 188,650 |
| 27.04.2026 | 188,650 |
| 24.04.2026 | 188,540 |
| 23.04.2026 | 188,400 |
| 22.04.2026 | 188,400 |
| 21.04.2026 | 188,300 |
| 20.04.2026 | 188,170 |
| 17.04.2026 | 188,110 |
| 16.04.2026 | 187,770 |
| 15.04.2026 | 187,600 |
| 14.04.2026 | 187,370 |
| 13.04.2026 | 187,080 |
| 10.04.2026 | 187,160 |
| 09.04.2026 | 187,190 |
| 08.04.2026 | 187,250 |
| 07.04.2026 | 186,690 |
| 02.04.2026 | 186,660 |
| 01.04.2026 | 186,720 |
| 31.03.2026 | 186,460 |
| 30.03.2026 | 186,330 |
| 27.03.2026 | 186,470 |
| 26.03.2026 | 186,650 |
| 25.03.2026 | 186,600 |
| 24.03.2026 | 186,410 |
| 23.03.2026 | 186,310 |
| 20.03.2026 | 186,250 |
| 19.03.2026 | 186,250 |
| 18.03.2026 | 186,420 |
| 16.03.2026 | 186,320 |
| 13.03.2026 | 186,180 |
| 12.03.2026 | 186,210 |
| 11.03.2026 | 186,340 |
| 10.03.2026 | 186,360 |
| 09.03.2026 | 185,670 |
| 05.03.2026 | 185,950 |
| 04.03.2026 | 185,800 |
| 03.03.2026 | 185,080 |
| 02.03.2026 | 185,210 |
| 27.02.2026 | 185,570 |
| 26.02.2026 | 185,830 |
| 24.02.2026 | 185,790 |
| 23.02.2026 | 186,370 |
| 20.02.2026 | 186,740 |
| 19.02.2026 | 186,710 |
| 18.02.2026 | 186,750 |
| 17.02.2026 | 186,600 |
| 13.02.2026 | 186,610 |
| 12.02.2026 | 186,590 |
| 11.02.2026 | 186,630 |
| 10.02.2026 | 186,540 |
| 09.02.2026 | 186,550 |
| 06.02.2026 | 186,470 |
| 05.02.2026 | 186,270 |
| 04.02.2026 | 186,280 |
| 03.02.2026 | 186,810 |
| 30.01.2026 | 186,720 |
| 29.01.2026 | 186,880 |
| 28.01.2026 | 187,300 |
| 27.01.2026 | 187,430 |
| 26.01.2026 | 187,520 |
| 23.01.2026 | 187,590 |
| 22.01.2026 | 187,680 |
| 21.01.2026 | 187,630 |
| 20.01.2026 | 187,690 |
| 16.01.2026 | 187,900 |
| 15.01.2026 | 187,840 |
| 14.01.2026 | 187,820 |
| 13.01.2026 | 187,840 |
| 12.01.2026 | 187,850 |
| 09.01.2026 | 187,990 |
| 08.01.2026 | 187,980 |
| 07.01.2026 | 188,000 |
| 06.01.2026 | 187,950 |
| 05.01.2026 | 187,690 |
| 02.01.2026 | 187,870 |
| 31.12.2025 | 187,710 |
| 30.12.2025 | 187,540 |
| 24.12.2025 | 187,490 |
| 23.12.2025 | 187,280 |
| 22.12.2025 | 187,230 |
| 19.12.2025 | 187,190 |
| 18.12.2025 | 187,120 |
| 17.12.2025 | 187,090 |
| 16.12.2025 | 187,100 |
| 15.12.2025 | 187,090 |
| 12.12.2025 | 187,070 |
| 11.12.2025 | 187,010 |
| 10.12.2025 | 187,020 |
| 09.12.2025 | 186,940 |
| 08.12.2025 | 186,780 |
| 05.12.2025 | 186,730 |
| 04.12.2025 | 186,590 |
| 03.12.2025 | 186,470 |
| 02.12.2025 | 186,400 |
| 01.12.2025 | 186,380 |
| 28.11.2025 | 186,390 |
| 26.11.2025 | 186,450 |
| 25.11.2025 | 186,410 |
| 24.11.2025 | 186,360 |
| 21.11.2025 | 186,300 |
| 20.11.2025 | 186,310 |
| 19.11.2025 | 186,310 |
| 18.11.2025 | 186,480 |
| 17.11.2025 | 186,540 |
| 14.11.2025 | 186,540 |
| 13.11.2025 | 186,580 |
| 12.11.2025 | 186,630 |
| 11.11.2025 | 186,570 |
| 10.11.2025 | 186,540 |
| 07.11.2025 | 186,490 |
| 06.11.2025 | 186,390 |
| 05.11.2025 | 186,280 |
| 04.11.2025 | 186,240 |
| 03.11.2025 | 186,230 |
| 31.10.2025 | 186,120 |
| 30.10.2025 | 186,060 |
| 29.10.2025 | 186,010 |
| 28.10.2025 | 185,930 |
| 24.10.2025 | 185,690 |
| 23.10.2025 | 185,510 |
| 22.10.2025 | 185,510 |
| 20.10.2025 | 185,340 |
| 17.10.2025 | 185,220 |
| 16.10.2025 | 185,150 |
| 15.10.2025 | 185,050 |
| 14.10.2025 | 184,790 |
| 13.10.2025 | 184,870 |
| 10.10.2025 | 184,920 |
| 09.10.2025 | 185,230 |
| 08.10.2025 | 185,390 |
| 07.10.2025 | 185,490 |
| 06.10.2025 | 185,530 |
| 03.10.2025 | 185,660 |
| 02.10.2025 | 185,590 |
| 01.10.2025 | 185,440 |
| 30.09.2025 | 185,460 |
| 29.09.2025 | 185,410 |
| 26.09.2025 | 185,380 |
| 25.09.2025 | 185,350 |
| 24.09.2025 | 185,340 |
| 23.09.2025 | 185,300 |
| 22.09.2025 | 185,260 |
| 19.09.2025 | 185,240 |
| 18.09.2025 | 185,130 |
| 17.09.2025 | 185,070 |
| 16.09.2025 | 185,040 |
| 15.09.2025 | 184,960 |
| 12.09.2025 | 184,900 |
| 11.09.2025 | 184,770 |
| 10.09.2025 | 184,600 |
| 09.09.2025 | 184,530 |
| 08.09.2025 | 184,510 |
| 05.09.2025 | 184,440 |
| 04.09.2025 | 184,330 |
| 03.09.2025 | 184,330 |
| 02.09.2025 | 184,280 |
| 29.08.2025 | 184,220 |
| 28.08.2025 | 184,150 |
| 27.08.2025 | 184,130 |
| 26.08.2025 | 184,100 |
| 22.08.2025 | 184,060 |
| 21.08.2025 | 183,900 |
| 20.08.2025 | 183,920 |
| 19.08.2025 | 183,930 |
| 18.08.2025 | 183,940 |
| 15.08.2025 | 183,950 |
| 14.08.2025 | 183,880 |
| 13.08.2025 | 183,870 |
| 12.08.2025 | 183,830 |
| 11.08.2025 | 183,820 |
| 08.08.2025 | 183,850 |
| 07.08.2025 | 183,670 |
| 06.08.2025 | 183,790 |
| 05.08.2025 | 183,740 |
| 01.08.2025 | 183,680 |
| 31.07.2025 | 183,720 |
| 30.07.2025 | 183,610 |
| 29.07.2025 | 183,620 |
| 28.07.2025 | 183,620 |
| 25.07.2025 | 183,670 |
| 24.07.2025 | 183,620 |
| 23.07.2025 | 183,630 |
| 22.07.2025 | 183,650 |
| 21.07.2025 | 183,670 |
| 18.07.2025 | 183,640 |
| 17.07.2025 | 183,640 |
| 16.07.2025 | 183,620 |
| 15.07.2025 | 183,570 |
| 14.07.2025 | 183,500 |
| 11.07.2025 | 183,410 |
| 10.07.2025 | 183,250 |
| 09.07.2025 | 183,130 |
| 08.07.2025 | 183,040 |
| 07.07.2025 | 183,030 |
| 03.07.2025 | 182,960 |
| 02.07.2025 | 182,780 |
| 01.07.2025 | 182,620 |
| 30.06.2025 | 182,560 |
| 27.06.2025 | 182,480 |
| 26.06.2025 | 182,440 |
| 25.06.2025 | 182,330 |
| 24.06.2025 | 182,250 |
| 23.06.2025 | 182,120 |
| 20.06.2025 | 182,130 |
| 18.06.2025 | 182,100 |
| 17.06.2025 | 182,120 |
| 16.06.2025 | 182,130 |
| 13.06.2025 | 182,100 |
| 12.06.2025 | 182,120 |
| 11.06.2025 | 182,090 |
| 10.06.2025 | 182,030 |
| 09.06.2025 | 182,080 |
| 06.06.2025 | 182,060 |
| 05.06.2025 | 181,720 |
| 04.06.2025 | 181,630 |
| 03.06.2025 | 181,640 |
| 30.05.2025 | 181,570 |
| 29.05.2025 | 181,570 |
| 28.05.2025 | 181,400 |
| 27.05.2025 | 181,350 |
| 23.05.2025 | 181,240 |
| 22.05.2025 | 181,210 |
| 21.05.2025 | 181,230 |
| 20.05.2025 | 181,250 |
| 19.05.2025 | 181,190 |
| 16.05.2025 | 181,170 |
| 15.05.2025 | 180,970 |
| 14.05.2025 | 180,880 |
| 13.05.2025 | 180,620 |
| 12.05.2025 | 180,470 |
| 09.05.2025 | 179,920 |
| 08.05.2025 | 179,700 |
| 07.05.2025 | 179,480 |
| 06.05.2025 | 179,260 |
| 02.05.2025 | 179,260 |
| 01.05.2025 | 179,020 |
| 30.04.2025 | 178,850 |
| 29.04.2025 | 178,890 |
| 28.04.2025 | 178,820 |
| 25.04.2025 | 178,660 |
| 24.04.2025 | 178,410 |
| 23.04.2025 | 178,280 |
| 22.04.2025 | 177,510 |
| 17.04.2025 | 177,390 |
| 16.04.2025 | 177,200 |
| 15.04.2025 | 177,200 |
| 14.04.2025 | 177,030 |
| 11.04.2025 | 176,670 |
| 10.04.2025 | 176,740 |
| 09.04.2025 | 176,950 |
| 08.04.2025 | 176,410 |
| 07.04.2025 | 175,710 |
| 04.04.2025 | 176,920 |
| 03.04.2025 | 177,890 |
| 02.04.2025 | 178,840 |
| 31.03.2025 | 179,010 |
| 28.03.2025 | 179,270 |
| 27.03.2025 | 179,280 |
| 26.03.2025 | 179,250 |
| 25.03.2025 | 179,180 |
| 24.03.2025 | 179,100 |
| 21.03.2025 | 178,960 |
| 20.03.2025 | 178,860 |
| 19.03.2025 | 178,710 |
| 18.03.2025 | 178,720 |
| 14.03.2025 | 178,870 |
| 13.03.2025 | 179,030 |
| 12.03.2025 | 179,300 |
| 11.03.2025 | 179,340 |
| 10.03.2025 | 179,550 |
| 07.03.2025 | 179,770 |
| 06.03.2025 | 179,680 |
| 05.03.2025 | 179,740 |
| 04.03.2025 | 179,640 |
| 03.03.2025 | 179,900 |
| 28.02.2025 | 179,820 |
| 27.02.2025 | 179,980 |
| 26.02.2025 | 179,920 |
| 25.02.2025 | 179,870 |
| 24.02.2025 | 179,920 |
| 21.02.2025 | 179,950 |
| 20.02.2025 | 179,920 |
| 19.02.2025 | 180,000 |
| 18.02.2025 | 179,950 |
| 14.02.2025 | 179,910 |
| 13.02.2025 | 179,770 |
| 12.02.2025 | 179,680 |
| 11.02.2025 | 179,720 |
| 10.02.2025 | 179,770 |
| 07.02.2025 | 179,720 |
| 06.02.2025 | 179,630 |
| 05.02.2025 | 179,600 |
| 04.02.2025 | 179,560 |
| 31.01.2025 | 179,520 |
| 30.01.2025 | 179,480 |
| 29.01.2025 | 179,430 |
| 28.01.2025 | 179,370 |
| 27.01.2025 | 179,340 |
| 24.01.2025 | 179,450 |
| 23.01.2025 | 179,300 |
| 22.01.2025 | 179,280 |
| 21.01.2025 | 179,180 |
| 17.01.2025 | 179,180 |
| 16.01.2025 | 179,050 |
| 15.01.2025 | 178,850 |
| 14.01.2025 | 178,810 |
| 13.01.2025 | 178,800 |
| 10.01.2025 | 178,710 |
| 08.01.2025 | 178,620 |
| 07.01.2025 | 178,530 |
| 06.01.2025 | 178,440 |
| 03.01.2025 | 178,300 |
| 02.01.2025 | 178,160 |
| 31.12.2024 | 178,020 |
| 24.12.2024 | 178,120 |
| 23.12.2024 | 177,940 |
| 20.12.2024 | 177,950 |
| 19.12.2024 | 177,720 |
| 18.12.2024 | 177,750 |
| 17.12.2024 | 177,770 |
| 16.12.2024 | 177,800 |
| 13.12.2024 | 177,760 |
| 12.12.2024 | 177,900 |
| 11.12.2024 | 177,810 |
| 10.12.2024 | 177,740 |
| 09.12.2024 | 177,540 |
| 06.12.2024 | 177,540 |
| 04.12.2024 | 177,320 |
| 02.12.2024 | 177,270 |
| 29.11.2024 | 177,240 |
| 27.11.2024 | 177,160 |
| 26.11.2024 | 177,040 |
| 25.11.2024 | 177,000 |
| 22.11.2024 | 176,900 |
| 21.11.2024 | 176,800 |
| 20.11.2024 | 176,650 |
| 19.11.2024 | 176,440 |
| 18.11.2024 | 176,410 |
| 15.11.2024 | 176,420 |
| 14.11.2024 | 176,310 |
| 13.11.2024 | 176,330 |
| 12.11.2024 | 176,020 |
| 11.11.2024 | 175,900 |
| 08.11.2024 | 175,870 |
| 07.11.2024 | 175,700 |
| 06.11.2024 | 175,590 |
| 05.11.2024 | 175,390 |
| 04.11.2024 | 175,300 |
| 01.11.2024 | 175,300 |
| 31.10.2024 | 175,180 |
| 30.10.2024 | 175,370 |
| 29.10.2024 | 175,360 |
| 25.10.2024 | 175,310 |
| 24.10.2024 | 175,470 |
| 23.10.2024 | 175,440 |
| 22.10.2024 | 175,510 |
| 21.10.2024 | 175,490 |
| 18.10.2024 | 175,450 |
| 17.10.2024 | 175,270 |
| 15.10.2024 | 175,090 |
| 14.10.2024 | 175,010 |
| 10.10.2024 | 174,850 |
| 09.10.2024 | 174,700 |
| 08.10.2024 | 174,630 |
| 07.10.2024 | 174,540 |
| 04.10.2024 | 174,500 |
| 02.10.2024 | 174,260 |
| 01.10.2024 | 174,240 |
| 30.09.2024 | 174,110 |
| 27.09.2024 | 174,180 |
| 26.09.2024 | 173,930 |
| 25.09.2024 | 173,900 |
| 24.09.2024 | 173,920 |
| 23.09.2024 | 173,970 |
| 20.09.2024 | 173,940 |
| 19.09.2024 | 173,850 |
| 18.09.2024 | 173,800 |
| 17.09.2024 | 173,720 |
| 16.09.2024 | 173,640 |
| 13.09.2024 | 173,660 |
| 12.09.2024 | 173,530 |
| 11.09.2024 | 173,450 |
| 10.09.2024 | 173,430 |
| 09.09.2024 | 173,380 |
| 06.09.2024 | 173,340 |
| 05.09.2024 | 173,240 |
| 04.09.2024 | 173,180 |
| 03.09.2024 | 173,190 |
| 30.08.2024 | 173,110 |
| 28.08.2024 | 172,990 |
| 23.08.2024 | 172,800 |
| 22.08.2024 | 172,570 |
| 21.08.2024 | 172,480 |
| 20.08.2024 | 172,400 |
| 19.08.2024 | 172,340 |
| 16.08.2024 | 171,910 |
| 15.08.2024 | 171,990 |
| 14.08.2024 | 171,890 |
| 13.08.2024 | 171,840 |
| 12.08.2024 | 171,780 |
| 09.08.2024 | 171,730 |
| 08.08.2024 | 171,610 |
| 07.08.2024 | 171,560 |
| 06.08.2024 | 171,340 |
| 02.08.2024 | 171,640 |
| 01.08.2024 | 171,720 |
| 31.07.2024 | 171,690 |
| 30.07.2024 | 171,650 |
| 29.07.2024 | 171,620 |
| 26.07.2024 | 171,590 |
| 25.07.2024 | 171,430 |
| 24.07.2024 | 171,400 |
| 23.07.2024 | 171,420 |
| 22.07.2024 | 171,400 |
| 19.07.2024 | 171,350 |
| 18.07.2024 | 171,260 |
| 17.07.2024 | 171,300 |
| 16.07.2024 | 171,290 |
| 15.07.2024 | 171,210 |
| 12.07.2024 | 171,200 |
| 11.07.2024 | 171,020 |
| 10.07.2024 | 170,940 |
| 09.07.2024 | 170,860 |
| 08.07.2024 | 170,840 |
| 05.07.2024 | 170,820 |
| 03.07.2024 | 170,690 |
| 02.07.2024 | 170,560 |
| 01.07.2024 | 170,520 |
| 27.06.2024 | 170,420 |
| 26.06.2024 | 170,380 |
| 25.06.2024 | 170,380 |
| 24.06.2024 | 170,380 |
| 21.06.2024 | 170,400 |
| 20.06.2024 | 170,370 |
| 18.06.2024 | 170,330 |
| 17.06.2024 | 170,290 |
| 14.06.2024 | 170,380 |
| 13.06.2024 | 170,410 |
| 12.06.2024 | 170,440 |
| 11.06.2024 | 170,390 |
| 10.06.2024 | 170,350 |
| 07.06.2024 | 170,350 |
| 06.06.2024 | 170,180 |
| 05.06.2024 | 170,110 |
| 04.06.2024 | 170,040 |
| 31.05.2024 | 169,790 |
| 30.05.2024 | 169,700 |
| 29.05.2024 | 169,680 |
| 28.05.2024 | 169,680 |
| 24.05.2024 | 169,630 |
| 23.05.2024 | 169,490 |
| 22.05.2024 | 169,430 |
| 21.05.2024 | 169,370 |
| 20.05.2024 | 169,290 |
| 17.05.2024 | 169,220 |
| 16.05.2024 | 169,130 |
| 15.05.2024 | 169,130 |
| 14.05.2024 | 168,960 |
| 13.05.2024 | 168,960 |
| 10.05.2024 | 168,890 |
| 09.05.2024 | 168,740 |
| 08.05.2024 | 168,640 |
| 07.05.2024 | 168,570 |
| 03.05.2024 | 168,320 |
| 02.05.2024 | 168,100 |
| 01.05.2024 | 167,960 |
| 30.04.2024 | 167,930 |
| 29.04.2024 | 167,850 |
| 26.04.2024 | 167,790 |
| 25.04.2024 | 167,650 |
| 24.04.2024 | 167,670 |
| 23.04.2024 | 167,580 |
| 22.04.2024 | 167,500 |
| 19.04.2024 | 167,410 |
| 18.04.2024 | 167,310 |
| 17.04.2024 | 167,270 |
| 16.04.2024 | 167,350 |
| 15.04.2024 | 167,310 |
| 12.04.2024 | 167,220 |
| 11.04.2024 | 167,210 |
| 10.04.2024 | 167,130 |
| 09.04.2024 | 167,120 |
| 08.04.2024 | 167,090 |
| 05.04.2024 | 167,080 |
| 04.04.2024 | 166,970 |
| 03.04.2024 | 166,880 |
| 02.04.2024 | 166,950 |
| 28.03.2024 | 167,070 |
| 27.03.2024 | 166,950 |
| 26.03.2024 | 166,920 |
| 25.03.2024 | 166,870 |
| 22.03.2024 | 166,910 |
| 21.03.2024 | 166,820 |
| 20.03.2024 | 166,870 |
| 19.03.2024 | 166,910 |
| 15.03.2024 | 166,830 |
| 14.03.2024 | 166,670 |
| 13.03.2024 | 166,580 |
| 12.03.2024 | 166,480 |
| 11.03.2024 | 166,400 |
| 08.03.2024 | 166,380 |
| 07.03.2024 | 166,180 |
| 06.03.2024 | 166,160 |
| 05.03.2024 | 166,160 |
| 04.03.2024 | 166,140 |
| 01.03.2024 | 166,050 |
| 29.02.2024 | 165,850 |
| 28.02.2024 | 165,860 |
| 27.02.2024 | 165,740 |
| 26.02.2024 | 165,670 |
| 23.02.2024 | 165,500 |
| 22.02.2024 | 165,370 |
| 21.02.2024 | 165,210 |
| 20.02.2024 | 165,170 |
| 16.02.2024 | 165,110 |
| 15.02.2024 | 164,920 |
| 14.02.2024 | 164,860 |
| 13.02.2024 | 164,810 |
| 12.02.2024 | 164,840 |
| 09.02.2024 | 164,800 |
| 08.02.2024 | 164,680 |
| 07.02.2024 | 164,560 |
| 06.02.2024 | 164,510 |
| 02.02.2024 | 164,480 |
| 01.02.2024 | 164,290 |
| 31.01.2024 | 164,290 |
| 30.01.2024 | 164,300 |
| 29.01.2024 | 164,260 |
| 26.01.2024 | 164,290 |
| 25.01.2024 | 164,160 |
| 24.01.2024 | 164,110 |
| 23.01.2024 | 164,050 |
| 22.01.2024 | 164,040 |
| 19.01.2024 | 163,990 |
| 18.01.2024 | 163,840 |
| 17.01.2024 | 163,840 |
| 16.01.2024 | 163,870 |
| 12.01.2024 | 163,820 |
| 11.01.2024 | 163,650 |
| 10.01.2024 | 163,650 |
| 09.01.2024 | 163,530 |
| 08.01.2024 | 163,490 |
| 05.01.2024 | 163,420 |
| 04.01.2024 | 163,360 |
| 03.01.2024 | 163,230 |
| 02.01.2024 | 163,220 |
| 29.12.2023 | 163,110 |
| 28.12.2023 | 163,000 |
| 22.12.2023 | 162,840 |
| 21.12.2023 | 162,600 |
| 20.12.2023 | 162,460 |
| 19.12.2023 | 162,380 |
| 18.12.2023 | 162,270 |
| 15.12.2023 | 162,170 |
| 14.12.2023 | 162,010 |
| 13.12.2023 | 161,550 |
| 12.12.2023 | 161,370 |
| 11.12.2023 | 161,300 |
| 08.12.2023 | 161,200 |
| 07.12.2023 | 161,010 |
| 06.12.2023 | 160,910 |
| 05.12.2023 | 160,770 |
| 04.12.2023 | 160,670 |
| 01.12.2023 | 160,570 |
| 30.11.2023 | 160,440 |
| 29.11.2023 | 160,380 |
| 28.11.2023 | 160,270 |
| 27.11.2023 | 160,220 |
| 24.11.2023 | 160,180 |
| 22.11.2023 | 160,070 |
| 21.11.2023 | 159,970 |
| 20.11.2023 | 159,950 |
| 17.11.2023 | 159,920 |
| 16.11.2023 | 159,880 |
| 15.11.2023 | 159,820 |
| 14.11.2023 | 159,660 |
| 13.11.2023 | 159,510 |
| 10.11.2023 | 159,430 |
| 09.11.2023 | 159,310 |
| 08.11.2023 | 159,250 |
| 07.11.2023 | 159,200 |
| 06.11.2023 | 159,130 |
| 03.11.2023 | 159,000 |
| 02.11.2023 | 158,630 |
| 01.11.2023 | 158,320 |
| 31.10.2023 | 158,370 |
| 27.10.2023 | 158,500 |
| 26.10.2023 | 158,370 |
| 25.10.2023 | 158,400 |
| 24.10.2023 | 158,430 |
| 23.10.2023 | 158,350 |
| 20.10.2023 | 158,410 |
| 19.10.2023 | 158,510 |
| 18.10.2023 | 158,500 |
| 17.10.2023 | 158,540 |
| 16.10.2023 | 158,600 |
| 13.10.2023 | 158,560 |
| 12.10.2023 | 158,460 |
| 11.10.2023 | 158,400 |
| 10.10.2023 | 158,240 |
| 09.10.2023 | 158,080 |
| 06.10.2023 | 158,080 |
| 05.10.2023 | 158,050 |
| 04.10.2023 | 158,190 |
| 03.10.2023 | 158,270 |
| 02.10.2023 | 158,540 |
| 29.09.2023 | 158,540 |
| 28.09.2023 | 158,600 |
| 27.09.2023 | 158,700 |
| 26.09.2023 | 158,800 |
| 25.09.2023 | 158,970 |
| 22.09.2023 | 158,950 |
| 21.09.2023 | 158,860 |
| 20.09.2023 | 159,000 |
| 19.09.2023 | 158,940 |
| 18.09.2023 | 158,890 |
| 15.09.2023 | 158,890 |
| 14.09.2023 | 158,730 |
| 13.09.2023 | 158,590 |
| 12.09.2023 | 158,490 |
| 11.09.2023 | 158,250 |
| 08.09.2023 | 158,110 |
| 07.09.2023 | 158,320 |
| 06.09.2023 | 158,170 |
| 05.09.2023 | 158,110 |
| 01.09.2023 | 157,990 |
| 31.08.2023 | 157,770 |
| 30.08.2023 | 157,610 |
| 29.08.2023 | 157,480 |
| 25.08.2023 | 157,300 |
| 24.08.2023 | 157,140 |
| 23.08.2023 | 157,060 |
| 22.08.2023 | 156,870 |
| 21.08.2023 | 156,780 |
| 18.08.2023 | 156,700 |
| 17.08.2023 | 156,610 |
| 16.08.2023 | 156,460 |
| 15.08.2023 | 156,360 |
| 14.08.2023 | 156,260 |
| 11.08.2023 | 156,200 |
| 10.08.2023 | 156,080 |
| 09.08.2023 | 155,970 |
| 08.08.2023 | 155,920 |
| 04.08.2023 | 155,820 |
| 03.08.2023 | 155,660 |
| 02.08.2023 | 155,710 |
| 01.08.2023 | 155,750 |
| 31.07.2023 | 155,750 |
| 28.07.2023 | 155,680 |
| 27.07.2023 | 155,620 |
| 26.07.2023 | 155,630 |
| 25.07.2023 | 155,610 |
| 24.07.2023 | 155,550 |
| 21.07.2023 | 155,480 |
| 20.07.2023 | 155,320 |
| 19.07.2023 | 155,280 |
| 18.07.2023 | 155,210 |
| 17.07.2023 | 155,220 |
| 14.07.2023 | 155,260 |
| 13.07.2023 | 155,090 |
| 12.07.2023 | 154,860 |
| 11.07.2023 | 154,560 |
| 10.07.2023 | 154,380 |
| 07.07.2023 | 154,240 |
| 06.07.2023 | 154,080 |
| 05.07.2023 | 154,120 |
| 03.07.2023 | 153,900 |
| 30.06.2023 | 153,650 |
| 29.06.2023 | 153,500 |
| 28.06.2023 | 153,330 |
| 27.06.2023 | 153,160 |
| 26.06.2023 | 153,070 |
| 23.06.2023 | 153,110 |
| 22.06.2023 | 152,980 |
| 21.06.2023 | 153,000 |
| 20.06.2023 | 152,150 |
| 16.06.2023 | 153,070 |
| 15.06.2023 | 152,810 |
| 14.06.2023 | 152,760 |
| 13.06.2023 | 152,610 |
| 12.06.2023 | 151,240 |
| 09.06.2023 | 151,970 |
| 08.06.2023 | 151,660 |
| 07.06.2023 | 151,380 |
| 06.06.2023 | 151,160 |
| 02.06.2023 | 150,920 |
| 01.06.2023 | 150,630 |
| 31.05.2023 | 150,480 |
| 30.05.2023 | 150,500 |
| 26.05.2023 | 150,470 |
| 25.05.2023 | 150,350 |
| 24.05.2023 | 150,420 |
| 23.05.2023 | 150,570 |
| 22.05.2023 | 150,620 |
| 19.05.2023 | 150,600 |
| 18.05.2023 | 150,530 |
| 17.05.2023 | 150,490 |
| 16.05.2023 | 150,560 |
| 15.05.2023 | 150,610 |
| 12.05.2023 | 150,660 |
| 11.05.2023 | 150,610 |
| 10.05.2023 | 150,630 |
| 09.05.2023 | 150,610 |
| 05.05.2023 | 150,610 |
| 04.05.2023 | 150,420 |
| 03.05.2023 | 150,630 |
| 02.05.2023 | 150,680 |
| 28.04.2023 | 150,740 |
| 27.04.2023 | 150,640 |
| 26.04.2023 | 150,620 |
| 25.04.2023 | 150,660 |
| 24.04.2023 | 150,640 |
| 21.04.2023 | 150,560 |
| 20.04.2023 | 150,470 |
| 19.04.2023 | 150,380 |
| 18.04.2023 | 150,400 |
| 17.04.2023 | 150,210 |
| 14.04.2023 | 150,150 |
| 13.04.2023 | 149,840 |
| 12.04.2023 | 149,730 |
| 11.04.2023 | 149,640 |
| 06.04.2023 | 149,790 |
| 05.04.2023 | 149,710 |
| 04.04.2023 | 149,650 |
| 03.04.2023 | 149,440 |
| 31.03.2023 | 149,220 |
| 30.03.2023 | 149,040 |
| 29.03.2023 | 148,750 |
| 28.03.2023 | 148,480 |
| 27.03.2023 | 148,360 |
| 24.03.2023 | 148,170 |
| 23.03.2023 | 148,340 |
| 22.03.2023 | 148,180 |
| 21.03.2023 | 148,100 |
| 20.03.2023 | 147,920 |
| 16.03.2023 | 148,490 |
| 15.03.2023 | 148,460 |
| 14.03.2023 | 149,180 |
| 13.03.2023 | 149,010 |
| 10.03.2023 | 149,940 |
| 09.03.2023 | 150,190 |
| 08.03.2023 | 150,230 |
| 07.03.2023 | 150,180 |
| 06.03.2023 | 150,140 |
| 03.03.2023 | 149,040 |
| 02.03.2023 | 149,750 |
| 01.03.2023 | 149,710 |
| 28.02.2023 | 149,750 |
| 27.02.2023 | 149,770 |
| 24.02.2023 | 149,740 |
| 23.02.2023 | 149,670 |
| 22.02.2023 | 149,570 |
| 21.02.2023 | 149,730 |
| 17.02.2023 | 149,940 |
| 16.02.2023 | 149,930 |
| 15.02.2023 | 149,970 |
| 14.02.2023 | 149,960 |
| 13.02.2023 | 149,840 |
| 10.02.2023 | 149,780 |
| 09.02.2023 | 149,820 |
| 08.02.2023 | 149,630 |
| 07.02.2023 | 149,470 |
| 03.02.2023 | 149,140 |
| 02.02.2023 | 148,900 |
| 01.02.2023 | 148,500 |
| 31.01.2023 | 148,320 |
| 30.01.2023 | 148,220 |
| 27.01.2023 | 148,140 |
| 26.01.2023 | 147,960 |
| 25.01.2023 | 147,800 |
| 24.01.2023 | 147,750 |
| 23.01.2023 | 147,820 |
| 20.01.2023 | 147,730 |
| 19.01.2023 | 147,650 |
| 18.01.2023 | 147,600 |
| 17.01.2023 | 147,330 |
| 13.01.2023 | 147,110 |
| 12.01.2023 | 146,810 |
| 11.01.2023 | 146,390 |
| 10.01.2023 | 146,100 |
| 09.01.2023 | 145,760 |
| 06.01.2023 | 145,280 |
| 05.01.2023 | 144,770 |
| 04.01.2023 | 144,480 |
| 03.01.2023 | 144,400 |
| 30.12.2022 | 144,190 |
| 29.12.2022 | 144,120 |
| 23.12.2022 | 144,140 |
| 22.12.2022 | 144,010 |
| 21.12.2022 | 143,970 |
| 20.12.2022 | 143,900 |
| 19.12.2022 | 143,900 |
| 16.12.2022 | 143,940 |
| 15.12.2022 | 144,020 |
| 14.12.2022 | 144,050 |
| 13.12.2022 | 143,990 |
| 12.12.2022 | 143,790 |
| 09.12.2022 | 143,810 |
| 08.12.2022 | 143,750 |
| 07.12.2022 | 143,690 |
| 06.12.2022 | 143,780 |
| 05.12.2022 | 143,860 |
| 02.12.2022 | 143,840 |
| 01.12.2022 | 143,760 |
| 30.11.2022 | 143,550 |
| 29.11.2022 | 143,480 |
| 28.11.2022 | 143,510 |
| 25.11.2022 | 143,560 |
| 23.11.2022 | 143,500 |
| 22.11.2022 | 143,400 |
| 21.11.2022 | 143,440 |
| 18.11.2022 | 143,410 |
| 17.11.2022 | 143,510 |
| 16.11.2022 | 143,850 |
| 15.11.2022 | 144,050 |
| 14.11.2022 | 143,830 |
| 11.11.2022 | 143,560 |
| 10.11.2022 | 143,340 |
| 09.11.2022 | 142,970 |
| 08.11.2022 | 142,930 |
| 07.11.2022 | 142,660 |
| 04.11.2022 | 142,550 |
| 03.11.2022 | 142,330 |
| 02.11.2022 | 142,450 |
| 01.11.2022 | 142,260 |
| 28.10.2022 | 141,680 |
| 27.10.2022 | 141,340 |
| 26.10.2022 | 141,200 |
| 25.10.2022 | 141,170 |
| 24.10.2022 | 141,250 |
| 21.10.2022 | 141,360 |
| 20.10.2022 | 141,500 |
| 19.10.2022 | 141,630 |
| 18.10.2022 | 141,690 |
| 17.10.2022 | 141,660 |
| 14.10.2022 | 141,600 |
| 13.10.2022 | 141,520 |
| 12.10.2022 | 142,000 |
| 11.10.2022 | 142,210 |
| 10.10.2022 | 142,410 |
| 07.10.2022 | 142,570 |
| 06.10.2022 | 142,660 |
| 05.10.2022 | 142,660 |
| 04.10.2022 | 142,670 |
| 03.10.2022 | 141,820 |
| 30.09.2022 | 141,860 |
| 29.09.2022 | 142,090 |
| 28.09.2022 | 142,720 |
| 27.09.2022 | 143,280 |
| 26.09.2022 | 143,750 |
| 23.09.2022 | 144,440 |
| 22.09.2022 | 145,110 |
| 21.09.2022 | 145,350 |
| 20.09.2022 | 145,510 |
| 16.09.2022 | 145,890 |
| 15.09.2022 | 146,140 |
| 14.09.2022 | 146,200 |
| 13.09.2022 | 146,360 |
| 12.09.2022 | 146,450 |
| 09.09.2022 | 146,280 |
| 08.09.2022 | 146,060 |
| 07.09.2022 | 145,930 |
| 06.09.2022 | 145,980 |
| 02.09.2022 | 146,200 |
| 01.09.2022 | 146,210 |
| 31.08.2022 | 146,520 |
| 30.08.2022 | 146,750 |
| 26.08.2022 | 146,980 |
| 25.08.2022 | 146,950 |
| 24.08.2022 | 146,840 |
| 23.08.2022 | 146,780 |
| 22.08.2022 | 146,870 |
| 19.08.2022 | 147,280 |
| 18.08.2022 | 147,490 |
| 17.08.2022 | 147,570 |
| 16.08.2022 | 147,720 |
| 15.08.2022 | 147,680 |
| 12.08.2022 | 147,480 |
| 11.08.2022 | 147,260 |
| 10.08.2022 | 146,780 |
| 09.08.2022 | 146,320 |
| 08.08.2022 | 146,090 |
| 05.08.2022 | 145,560 |
| 04.08.2022 | 145,250 |
| 03.08.2022 | 144,810 |
| 02.08.2022 | 144,560 |
| 29.07.2022 | 144,360 |
| 28.07.2022 | 144,120 |
| 27.07.2022 | 143,960 |
| 26.07.2022 | 143,950 |
| 25.07.2022 | 143,910 |
| 22.07.2022 | 143,710 |
| 21.07.2022 | 143,300 |
| 20.07.2022 | 142,910 |
| 19.07.2022 | 142,350 |
| 18.07.2022 | 141,940 |
| 15.07.2022 | 141,530 |
| 14.07.2022 | 141,270 |
| 13.07.2022 | 141,370 |
| 12.07.2022 | 141,330 |
| 11.07.2022 | 141,240 |
| 08.07.2022 | 141,200 |
| 07.07.2022 | 140,910 |
| 06.07.2022 | 140,770 |
| 05.07.2022 | 140,980 |
| 01.07.2022 | 141,310 |
| 30.06.2022 | 141,370 |
| 29.06.2022 | 142,200 |
| 28.06.2022 | 142,660 |
| 27.06.2022 | 142,740 |
| 24.06.2022 | 142,740 |
| 23.06.2022 | 142,990 |
| 22.06.2022 | 143,410 |
| 21.06.2022 | 143,780 |
| 17.06.2022 | 143,910 |
| 16.06.2022 | 144,170 |
| 15.06.2022 | 144,790 |
| 14.06.2022 | 144,740 |
| 13.06.2022 | 145,000 |
| 10.06.2022 | 146,130 |
| 09.06.2022 | 146,460 |
| 08.06.2022 | 146,580 |
| 07.06.2022 | 146,510 |
| 01.06.2022 | 146,100 |
| 31.05.2022 | 145,780 |
| 27.05.2022 | 145,590 |
| 26.05.2022 | 145,260 |
| 25.05.2022 | 144,820 |
| 24.05.2022 | 144,960 |
| 23.05.2022 | 145,420 |
| 20.05.2022 | 145,580 |
| 19.05.2022 | 145,590 |
| 18.05.2022 | 146,210 |
| 17.05.2022 | 146,500 |
| 16.05.2022 | 146,350 |
| 13.05.2022 | 146,520 |
| 12.05.2022 | 146,160 |
| 11.05.2022 | 147,170 |
| 10.05.2022 | 147,940 |
| 09.05.2022 | 147,740 |
| 06.05.2022 | 148,510 |
| 05.05.2022 | 149,040 |
| 04.05.2022 | 149,120 |
| 03.05.2022 | 149,210 |
| 29.04.2022 | 149,680 |
| 28.04.2022 | 149,840 |
| 27.04.2022 | 149,920 |
| 26.04.2022 | 150,060 |
| 25.04.2022 | 150,160 |
| 22.04.2022 | 150,300 |
| 21.04.2022 | 150,330 |
| 20.04.2022 | 150,290 |
| 19.04.2022 | 150,290 |
| 14.04.2022 | 150,350 |
| 13.04.2022 | 150,310 |
| 12.04.2022 | 150,350 |
| 11.04.2022 | 150,950 |
| 08.04.2022 | 150,390 |
| 07.04.2022 | 150,370 |
| 06.04.2022 | 150,390 |
| 05.04.2022 | 150,440 |
| 04.04.2022 | 150,270 |
| 01.04.2022 | 150,100 |
| 31.03.2022 | 149,920 |
| 30.03.2022 | 149,820 |
| 29.03.2022 | 149,610 |
| 28.03.2022 | 149,330 |
| 25.03.2022 | 149,270 |
| 24.03.2022 | 149,210 |
| 23.03.2022 | 149,280 |
| 22.03.2022 | 149,230 |
| 21.03.2022 | 149,010 |
| 16.03.2022 | 148,120 |
| 15.03.2022 | 147,300 |
| 14.03.2022 | 147,740 |
| 11.03.2022 | 148,220 |
| 10.03.2022 | 148,280 |
| 09.03.2022 | 148,600 |
| 08.03.2022 | 148,630 |
| 07.03.2022 | 149,090 |
| 04.03.2022 | 149,660 |
| 03.03.2022 | 149,860 |
| 02.03.2022 | 149,860 |
| 01.03.2022 | 149,850 |
| 28.02.2022 | 149,870 |
| 25.02.2022 | 149,920 |
| 24.02.2022 | 149,550 |
| 23.02.2022 | 150,050 |
| 22.02.2022 | 150,070 |
| 18.02.2022 | 150,250 |
| 17.02.2022 | 150,230 |
| 16.02.2022 | 150,420 |
| 15.02.2022 | 150,460 |
| 14.02.2022 | 150,350 |
| 11.02.2022 | 150,670 |
| 10.02.2022 | 150,790 |
| 09.02.2022 | 150,840 |
| 08.02.2022 | 150,790 |
| 07.02.2022 | 150,800 |
| 04.02.2022 | 150,820 |
| 03.02.2022 | 150,860 |
| 02.02.2022 | 150,880 |
| 01.02.2022 | 150,750 |
| 31.01.2022 | 150,690 |
| 28.01.2022 | 150,760 |
| 27.01.2022 | 150,880 |
| 26.01.2022 | 150,930 |
| 25.01.2022 | 150,920 |
| 24.01.2022 | 150,990 |
| 21.01.2022 | 151,140 |
| 20.01.2022 | 151,120 |
| 19.01.2022 | 151,070 |
| 18.01.2022 | 151,020 |
| 14.01.2022 | 150,970 |
| 13.01.2022 | 150,850 |
| 12.01.2022 | 150,780 |
| 11.01.2022 | 150,670 |
| 10.01.2022 | 150,620 |
| 05.01.2022 | 150,450 |
| 04.01.2022 | 150,390 |
| 31.12.2021 | 150,160 |
| 30.12.2021 | 150,110 |
| 23.12.2021 | 150,000 |
| 22.12.2021 | 149,870 |
| 21.12.2021 | 149,780 |
| 20.12.2021 | 149,700 |
| 17.12.2021 | 149,750 |
| 16.12.2021 | 149,720 |
| 15.12.2021 | 149,690 |
| 14.12.2021 | 149,750 |
| 13.12.2021 | 149,650 |
| 10.12.2021 | 149,630 |
| 09.12.2021 | 149,580 |
| 08.12.2021 | 149,560 |
| 07.12.2021 | 149,460 |
| 06.12.2021 | 149,250 |
| 03.12.2021 | 149,160 |
| 02.12.2021 | 149,070 |
| 01.12.2021 | 149,070 |
| 30.11.2021 | 149,030 |
| 29.11.2021 | 149,180 |
| 26.11.2021 | 149,330 |
| 24.11.2021 | 149,530 |
| 23.11.2021 | 149,510 |
| 22.11.2021 | 149,580 |
| 19.11.2021 | 149,590 |
| 18.11.2021 | 149,650 |
| 17.11.2021 | 149,660 |
| 16.11.2021 | 149,650 |
| 15.11.2021 | 149,660 |
| 12.11.2021 | 149,650 |
| 11.11.2021 | 149,590 |
| 10.11.2021 | 149,560 |
| 09.11.2021 | 149,560 |
| 08.11.2021 | 149,440 |
| 05.11.2021 | 149,400 |
| 04.11.2021 | 149,300 |
| 03.11.2021 | 149,190 |
| 02.11.2021 | 149,170 |
| 01.11.2021 | 149,140 |
| 29.10.2021 | 149,110 |
| 28.10.2021 | 149,100 |
| 27.10.2021 | 149,100 |
| 26.10.2021 | 149,070 |
| 22.10.2021 | 149,100 |
| 21.10.2021 | 149,040 |
| 20.10.2021 | 149,040 |
| 19.10.2021 | 149,150 |
| 18.10.2021 | 149,140 |
| 15.10.2021 | 149,140 |
| 14.10.2021 | 149,090 |
| 13.10.2021 | 149,080 |
| 12.10.2021 | 149,080 |
| 11.10.2021 | 149,120 |
| 08.10.2021 | 149,140 |
| 07.10.2021 | 149,080 |
| 06.10.2021 | 149,030 |
| 05.10.2021 | 149,100 |
| 04.10.2021 | 149,100 |
| 01.10.2021 | 149,080 |
| 30.09.2021 | 149,030 |
| 29.09.2021 | 149,020 |
| 28.09.2021 | 148,950 |
| 27.09.2021 | 148,940 |
| 24.09.2021 | 148,880 |
| 23.09.2021 | 148,820 |
| 22.09.2021 | 148,770 |
| 21.09.2021 | 148,700 |
| 20.09.2021 | 148,660 |
| 17.09.2021 | 148,740 |
| 16.09.2021 | 148,670 |
| 15.09.2021 | 148,640 |
| 14.09.2021 | 148,610 |
| 13.09.2021 | 148,550 |
| 10.09.2021 | 148,450 |
| 09.09.2021 | 148,340 |
| 08.09.2021 | 148,270 |
| 07.09.2021 | 148,230 |
| 03.09.2021 | 148,190 |
| 02.09.2021 | 148,110 |
| 01.09.2021 | 148,080 |
| 31.08.2021 | 148,010 |
| 27.08.2021 | 147,920 |
| 26.08.2021 | 147,850 |
| 25.08.2021 | 147,790 |
| 24.08.2021 | 147,730 |
| 23.08.2021 | 147,690 |
| 20.08.2021 | 147,640 |
| 19.08.2021 | 147,590 |
| 18.08.2021 | 147,640 |
| 17.08.2021 | 147,630 |
| 16.08.2021 | 147,590 |
| 13.08.2021 | 147,570 |
| 12.08.2021 | 147,480 |
| 11.08.2021 | 147,430 |
| 10.08.2021 | 147,420 |
| 09.08.2021 | 147,360 |
| 06.08.2021 | 147,350 |
| 05.08.2021 | 147,280 |
| 04.08.2021 | 147,300 |
| 03.08.2021 | 147,320 |
| 30.07.2021 | 147,300 |
| 29.07.2021 | 147,300 |
| 28.07.2021 | 147,300 |
| 27.07.2021 | 147,300 |
| 26.07.2021 | 147,360 |
| 23.07.2021 | 147,380 |
| 22.07.2021 | 147,330 |
| 21.07.2021 | 147,270 |
| 20.07.2021 | 147,240 |
| 19.07.2021 | 147,240 |
| 16.07.2021 | 147,440 |
| 15.07.2021 | 147,390 |
| 14.07.2021 | 147,410 |
| 13.07.2021 | 147,410 |
| 12.07.2021 | 147,400 |
| 09.07.2021 | 147,420 |
| 08.07.2021 | 147,350 |
| 07.07.2021 | 147,450 |
| 06.07.2021 | 147,440 |
| 02.07.2021 | 147,450 |
| 01.07.2021 | 147,410 |
| 30.06.2021 | 147,390 |
| 29.06.2021 | 147,360 |
| 28.06.2021 | 147,370 |
| 25.06.2021 | 147,360 |
| 24.06.2021 | 147,300 |
| 23.06.2021 | 147,260 |
| 22.06.2021 | 147,210 |
| 21.06.2021 | 147,220 |
| 18.06.2021 | 147,230 |
| 17.06.2021 | 147,230 |
| 16.06.2021 | 147,240 |
| 15.06.2021 | 147,230 |
| 14.06.2021 | 147,230 |
| 11.06.2021 | 147,200 |
| 10.06.2021 | 147,130 |
| 09.06.2021 | 147,090 |
| 08.06.2021 | 147,060 |
| 04.06.2021 | 146,930 |
| 03.06.2021 | 146,840 |
| 02.06.2021 | 146,770 |
| 01.06.2021 | 146,690 |
| 28.05.2021 | 146,640 |
| 27.05.2021 | 146,590 |
| 26.05.2021 | 146,520 |
| 25.05.2021 | 146,440 |
| 24.05.2021 | 146,350 |
| 21.05.2021 | 146,240 |
| 20.05.2021 | 146,120 |
| 19.05.2021 | 146,060 |
| 18.05.2021 | 146,050 |