ISIN
IE00BF2X9263
High Yield
NAV
AUD 88,750
As of 31.10.2025
Minimum Investment
AUD 100,000.00
Fund Size
USD 541,00 Million
As of 30.09.2025
Inception Date
02.06.2017
Objective
The Barings Global Loan and High Yield Bond Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in in a portfolio of high yield fixed and floating rate debt instruments issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
02.06.2017
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
As of 30.09.2025
1,70 yrs
390 issuers
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 11,98% |
| BASIC INDUSTRY | 9,44% |
| TELECOMMUNICATIONS | 9,23% |
| TECHNOLOGY & ELECTRONICS | 8,53% |
| CAPITAL GOODS | 7,81% |
| SERVICES | 7,01% |
| ENERGY | 6,15% |
| MEDIA | 6,06% |
| FINANCIAL SERVICES | 5,95% |
| CASH & EQUIVALENTS | 2,55% |
| Total | 74,71% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 88,750 |
| 30.10.2025 | 88,770 |
| 29.10.2025 | 88,850 |
| 28.10.2025 | 88,850 |
| 24.10.2025 | 88,690 |
| 23.10.2025 | 88,570 |
| 22.10.2025 | 88,550 |
| 20.10.2025 | 88,480 |
| 17.10.2025 | 88,400 |
| 16.10.2025 | 88,420 |
| 15.10.2025 | 88,390 |
| 14.10.2025 | 88,170 |
| 13.10.2025 | 88,150 |
| 10.10.2025 | 88,170 |
| 09.10.2025 | 88,390 |
| 08.10.2025 | 88,540 |
| 07.10.2025 | 88,940 |
| 06.10.2025 | 88,640 |
| 03.10.2025 | 88,680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 88,750 |
| 30.10.2025 | 88,770 |
| 29.10.2025 | 88,850 |
| 28.10.2025 | 88,850 |
| 24.10.2025 | 88,690 |
| 23.10.2025 | 88,570 |
| 22.10.2025 | 88,550 |
| 20.10.2025 | 88,480 |
| 17.10.2025 | 88,400 |
| 16.10.2025 | 88,420 |
| 15.10.2025 | 88,390 |
| 14.10.2025 | 88,170 |
| 13.10.2025 | 88,150 |
| 10.10.2025 | 88,170 |
| 09.10.2025 | 88,390 |
| 08.10.2025 | 88,540 |
| 07.10.2025 | 88,940 |
| 06.10.2025 | 88,640 |
| 03.10.2025 | 88,680 |
| 02.10.2025 | 88,630 |
| 01.10.2025 | 88,610 |
| 30.09.2025 | 89,530 |
| 29.09.2025 | 89,550 |
| 26.09.2025 | 89,520 |
| 25.09.2025 | 89,470 |
| 24.09.2025 | 89,570 |
| 23.09.2025 | 89,590 |
| 22.09.2025 | 89,570 |
| 19.09.2025 | 89,560 |
| 18.09.2025 | 89,510 |
| 17.09.2025 | 89,450 |
| 16.09.2025 | 89,750 |
| 15.09.2025 | 89,400 |
| 12.09.2025 | 89,350 |
| 11.09.2025 | 89,330 |
| 10.09.2025 | 89,260 |
| 09.09.2025 | 89,210 |
| 08.09.2025 | 89,230 |
| 05.09.2025 | 89,220 |
| 04.09.2025 | 89,390 |
| 03.09.2025 | 89,010 |
| 02.09.2025 | 88,960 |
| 29.08.2025 | 89,040 |
| 28.08.2025 | 89,050 |
| 27.08.2025 | 89,030 |
| 26.08.2025 | 89,020 |
| 22.08.2025 | 89,250 |
| 21.08.2025 | 88,780 |
| 20.08.2025 | 88,850 |
| 19.08.2025 | 88,860 |
| 18.08.2025 | 88,880 |
| 15.08.2025 | 88,850 |
| 14.08.2025 | 88,850 |
| 13.08.2025 | 88,860 |
| 12.08.2025 | 88,780 |
| 11.08.2025 | 88,750 |
| 08.08.2025 | 88,740 |
| 07.08.2025 | 88,670 |
| 06.08.2025 | 88,700 |
| 05.08.2025 | 88,680 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 88,750 |
| 30.10.2025 | 88,770 |
| 29.10.2025 | 88,850 |
| 28.10.2025 | 88,850 |
| 24.10.2025 | 88,690 |
| 23.10.2025 | 88,570 |
| 22.10.2025 | 88,550 |
| 20.10.2025 | 88,480 |
| 17.10.2025 | 88,400 |
| 16.10.2025 | 88,420 |
| 15.10.2025 | 88,390 |
| 14.10.2025 | 88,170 |
| 13.10.2025 | 88,150 |
| 10.10.2025 | 88,170 |
| 09.10.2025 | 88,390 |
| 08.10.2025 | 88,540 |
| 07.10.2025 | 88,940 |
| 06.10.2025 | 88,640 |
| 03.10.2025 | 88,680 |
| 02.10.2025 | 88,630 |
| 01.10.2025 | 88,610 |
| 30.09.2025 | 89,530 |
| 29.09.2025 | 89,550 |
| 26.09.2025 | 89,520 |
| 25.09.2025 | 89,470 |
| 24.09.2025 | 89,570 |
| 23.09.2025 | 89,590 |
| 22.09.2025 | 89,570 |
| 19.09.2025 | 89,560 |
| 18.09.2025 | 89,510 |
| 17.09.2025 | 89,450 |
| 16.09.2025 | 89,750 |
| 15.09.2025 | 89,400 |
| 12.09.2025 | 89,350 |
| 11.09.2025 | 89,330 |
| 10.09.2025 | 89,260 |
| 09.09.2025 | 89,210 |
| 08.09.2025 | 89,230 |
| 05.09.2025 | 89,220 |
| 04.09.2025 | 89,390 |
| 03.09.2025 | 89,010 |
| 02.09.2025 | 88,960 |
| 29.08.2025 | 89,040 |
| 28.08.2025 | 89,050 |
| 27.08.2025 | 89,030 |
| 26.08.2025 | 89,020 |
| 22.08.2025 | 89,250 |
| 21.08.2025 | 88,780 |
| 20.08.2025 | 88,850 |
| 19.08.2025 | 88,860 |
| 18.08.2025 | 88,880 |
| 15.08.2025 | 88,850 |
| 14.08.2025 | 88,850 |
| 13.08.2025 | 88,860 |
| 12.08.2025 | 88,780 |
| 11.08.2025 | 88,750 |
| 08.08.2025 | 88,740 |
| 07.08.2025 | 88,670 |
| 06.08.2025 | 88,700 |
| 05.08.2025 | 88,680 |
| 01.08.2025 | 88,560 |
| 31.07.2025 | 88,620 |
| 30.07.2025 | 88,540 |
| 29.07.2025 | 88,570 |
| 28.07.2025 | 88,550 |
| 25.07.2025 | 88,560 |
| 24.07.2025 | 88,530 |
| 23.07.2025 | 88,560 |
| 22.07.2025 | 88,520 |
| 21.07.2025 | 88,490 |
| 18.07.2025 | 88,430 |
| 17.07.2025 | 88,460 |
| 16.07.2025 | 88,370 |
| 15.07.2025 | 88,380 |
| 14.07.2025 | 88,380 |
| 11.07.2025 | 88,390 |
| 10.07.2025 | 88,390 |
| 09.07.2025 | 88,610 |
| 08.07.2025 | 88,240 |
| 07.07.2025 | 88,280 |
| 03.07.2025 | 88,290 |
| 02.07.2025 | 88,200 |
| 01.07.2025 | 88,140 |
| 30.06.2025 | 89,240 |
| 27.06.2025 | 89,170 |
| 26.06.2025 | 89,130 |
| 25.06.2025 | 89,050 |
| 24.06.2025 | 89,050 |
| 23.06.2025 | 88,900 |
| 20.06.2025 | 88,830 |
| 18.06.2025 | 88,810 |
| 17.06.2025 | 88,790 |
| 16.06.2025 | 88,790 |
| 13.06.2025 | 88,750 |
| 12.06.2025 | 88,820 |
| 11.06.2025 | 88,820 |
| 10.06.2025 | 88,730 |
| 09.06.2025 | 88,720 |
| 06.06.2025 | 88,720 |
| 05.06.2025 | 88,620 |
| 04.06.2025 | 88,590 |
| 03.06.2025 | 88,530 |
| 30.05.2025 | 88,430 |
| 29.05.2025 | 88,440 |
| 28.05.2025 | 88,320 |
| 27.05.2025 | 88,290 |
| 23.05.2025 | 88,080 |
| 22.05.2025 | 88,090 |
| 21.05.2025 | 88,150 |
| 20.05.2025 | 88,240 |
| 19.05.2025 | 88,200 |
| 16.05.2025 | 88,220 |
| 15.05.2025 | 88,110 |
| 14.05.2025 | 88,120 |
| 13.05.2025 | 88,070 |
| 12.05.2025 | 87,930 |
| 09.05.2025 | 87,500 |
| 08.05.2025 | 87,410 |
| 07.05.2025 | 87,270 |
| 06.05.2025 | 87,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 88,750 |
| 30.10.2025 | 88,770 |
| 29.10.2025 | 88,850 |
| 28.10.2025 | 88,850 |
| 24.10.2025 | 88,690 |
| 23.10.2025 | 88,570 |
| 22.10.2025 | 88,550 |
| 20.10.2025 | 88,480 |
| 17.10.2025 | 88,400 |
| 16.10.2025 | 88,420 |
| 15.10.2025 | 88,390 |
| 14.10.2025 | 88,170 |
| 13.10.2025 | 88,150 |
| 10.10.2025 | 88,170 |
| 09.10.2025 | 88,390 |
| 08.10.2025 | 88,540 |
| 07.10.2025 | 88,940 |
| 06.10.2025 | 88,640 |
| 03.10.2025 | 88,680 |
| 02.10.2025 | 88,630 |
| 01.10.2025 | 88,610 |
| 30.09.2025 | 89,530 |
| 29.09.2025 | 89,550 |
| 26.09.2025 | 89,520 |
| 25.09.2025 | 89,470 |
| 24.09.2025 | 89,570 |
| 23.09.2025 | 89,590 |
| 22.09.2025 | 89,570 |
| 19.09.2025 | 89,560 |
| 18.09.2025 | 89,510 |
| 17.09.2025 | 89,450 |
| 16.09.2025 | 89,750 |
| 15.09.2025 | 89,400 |
| 12.09.2025 | 89,350 |
| 11.09.2025 | 89,330 |
| 10.09.2025 | 89,260 |
| 09.09.2025 | 89,210 |
| 08.09.2025 | 89,230 |
| 05.09.2025 | 89,220 |
| 04.09.2025 | 89,390 |
| 03.09.2025 | 89,010 |
| 02.09.2025 | 88,960 |
| 29.08.2025 | 89,040 |
| 28.08.2025 | 89,050 |
| 27.08.2025 | 89,030 |
| 26.08.2025 | 89,020 |
| 22.08.2025 | 89,250 |
| 21.08.2025 | 88,780 |
| 20.08.2025 | 88,850 |
| 19.08.2025 | 88,860 |
| 18.08.2025 | 88,880 |
| 15.08.2025 | 88,850 |
| 14.08.2025 | 88,850 |
| 13.08.2025 | 88,860 |
| 12.08.2025 | 88,780 |
| 11.08.2025 | 88,750 |
| 08.08.2025 | 88,740 |
| 07.08.2025 | 88,670 |
| 06.08.2025 | 88,700 |
| 05.08.2025 | 88,680 |
| 01.08.2025 | 88,560 |
| 31.07.2025 | 88,620 |
| 30.07.2025 | 88,540 |
| 29.07.2025 | 88,570 |
| 28.07.2025 | 88,550 |
| 25.07.2025 | 88,560 |
| 24.07.2025 | 88,530 |
| 23.07.2025 | 88,560 |
| 22.07.2025 | 88,520 |
| 21.07.2025 | 88,490 |
| 18.07.2025 | 88,430 |
| 17.07.2025 | 88,460 |
| 16.07.2025 | 88,370 |
| 15.07.2025 | 88,380 |
| 14.07.2025 | 88,380 |
| 11.07.2025 | 88,390 |
| 10.07.2025 | 88,390 |
| 09.07.2025 | 88,610 |
| 08.07.2025 | 88,240 |
| 07.07.2025 | 88,280 |
| 03.07.2025 | 88,290 |
| 02.07.2025 | 88,200 |
| 01.07.2025 | 88,140 |
| 30.06.2025 | 89,240 |
| 27.06.2025 | 89,170 |
| 26.06.2025 | 89,130 |
| 25.06.2025 | 89,050 |
| 24.06.2025 | 89,050 |
| 23.06.2025 | 88,900 |
| 20.06.2025 | 88,830 |
| 18.06.2025 | 88,810 |
| 17.06.2025 | 88,790 |
| 16.06.2025 | 88,790 |
| 13.06.2025 | 88,750 |
| 12.06.2025 | 88,820 |
| 11.06.2025 | 88,820 |
| 10.06.2025 | 88,730 |
| 09.06.2025 | 88,720 |
| 06.06.2025 | 88,720 |
| 05.06.2025 | 88,620 |
| 04.06.2025 | 88,590 |
| 03.06.2025 | 88,530 |
| 30.05.2025 | 88,430 |
| 29.05.2025 | 88,440 |
| 28.05.2025 | 88,320 |
| 27.05.2025 | 88,290 |
| 23.05.2025 | 88,080 |
| 22.05.2025 | 88,090 |
| 21.05.2025 | 88,150 |
| 20.05.2025 | 88,240 |
| 19.05.2025 | 88,200 |
| 16.05.2025 | 88,220 |
| 15.05.2025 | 88,110 |
| 14.05.2025 | 88,120 |
| 13.05.2025 | 88,070 |
| 12.05.2025 | 87,930 |
| 09.05.2025 | 87,500 |
| 08.05.2025 | 87,410 |
| 07.05.2025 | 87,270 |
| 06.05.2025 | 87,240 |
| 02.05.2025 | 87,220 |
| 01.05.2025 | 87,100 |
| 30.04.2025 | 87,000 |
| 29.04.2025 | 87,100 |
| 28.04.2025 | 87,050 |
| 25.04.2025 | 86,940 |
| 24.04.2025 | 86,760 |
| 23.04.2025 | 86,620 |
| 22.04.2025 | 86,180 |
| 17.04.2025 | 86,170 |
| 16.04.2025 | 86,010 |
| 15.04.2025 | 86,000 |
| 14.04.2025 | 85,860 |
| 11.04.2025 | 85,570 |
| 10.04.2025 | 85,640 |
| 09.04.2025 | 85,630 |
| 08.04.2025 | 85,490 |
| 07.04.2025 | 85,230 |
| 04.04.2025 | 86,040 |
| 03.04.2025 | 86,790 |
| 02.04.2025 | 87,400 |
| 31.03.2025 | 88,770 |
| 28.03.2025 | 88,910 |
| 27.03.2025 | 88,950 |
| 26.03.2025 | 89,000 |
| 25.03.2025 | 89,070 |
| 24.03.2025 | 89,030 |
| 21.03.2025 | 88,940 |
| 20.03.2025 | 88,900 |
| 19.03.2025 | 88,790 |
| 18.03.2025 | 88,690 |
| 14.03.2025 | 88,700 |
| 13.03.2025 | 88,680 |
| 12.03.2025 | 88,890 |
| 11.03.2025 | 88,920 |
| 10.03.2025 | 89,080 |
| 07.03.2025 | 89,200 |
| 06.03.2025 | 89,160 |
| 05.03.2025 | 89,250 |
| 04.03.2025 | 89,210 |
| 03.03.2025 | 89,350 |
| 28.02.2025 | 89,330 |
| 27.02.2025 | 89,380 |
| 26.02.2025 | 89,380 |
| 25.02.2025 | 89,320 |
| 24.02.2025 | 89,310 |
| 21.02.2025 | 89,310 |
| 20.02.2025 | 89,270 |
| 19.02.2025 | 89,270 |
| 18.02.2025 | 89,300 |
| 14.02.2025 | 89,290 |
| 13.02.2025 | 89,160 |
| 12.02.2025 | 89,050 |
| 11.02.2025 | 89,170 |
| 10.02.2025 | 89,210 |
| 07.02.2025 | 89,200 |
| 06.02.2025 | 89,200 |
| 05.02.2025 | 89,170 |
| 04.02.2025 | 89,060 |
| 31.01.2025 | 89,060 |
| 30.01.2025 | 89,040 |
| 29.01.2025 | 88,990 |
| 28.01.2025 | 88,940 |
| 27.01.2025 | 88,910 |
| 24.01.2025 | 88,940 |
| 23.01.2025 | 88,860 |
| 22.01.2025 | 88,850 |
| 21.01.2025 | 88,840 |
| 17.01.2025 | 88,760 |
| 16.01.2025 | 88,660 |
| 15.01.2025 | 88,580 |
| 14.01.2025 | 88,380 |
| 13.01.2025 | 88,310 |
| 10.01.2025 | 88,360 |
| 08.01.2025 | 88,410 |
| 07.01.2025 | 88,440 |
| 06.01.2025 | 88,470 |
| 03.01.2025 | 88,400 |
| 02.01.2025 | 88,270 |
| 31.12.2024 | 89,540 |
| 24.12.2024 | 89,580 |
| 23.12.2024 | 89,510 |
| 20.12.2024 | 89,530 |
| 19.12.2024 | 89,430 |
| 18.12.2024 | 89,580 |
| 17.12.2024 | 89,710 |
| 16.12.2024 | 89,750 |
| 13.12.2024 | 89,740 |
| 12.12.2024 | 89,830 |
| 11.12.2024 | 89,830 |
| 10.12.2024 | 89,800 |
| 09.12.2024 | 89,740 |
| 06.12.2024 | 89,770 |
| 04.12.2024 | 89,650 |
| 02.12.2024 | 89,550 |
| 29.11.2024 | 89,510 |
| 27.11.2024 | 89,410 |
| 26.11.2024 | 89,350 |
| 25.11.2024 | 89,360 |
| 22.11.2024 | 89,250 |
| 21.11.2024 | 89,200 |
| 20.11.2024 | 89,120 |
| 19.11.2024 | 89,060 |
| 18.11.2024 | 89,010 |
| 15.11.2024 | 88,990 |
| 14.11.2024 | 89,010 |
| 13.11.2024 | 88,930 |
| 12.11.2024 | 88,870 |
| 11.11.2024 | 88,910 |
| 08.11.2024 | 88,890 |
| 07.11.2024 | 88,760 |
| 06.11.2024 | 88,670 |
| 05.11.2024 | 88,580 |
| 04.11.2024 | 88,570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 88,750 |
| 30.10.2025 | 88,770 |
| 29.10.2025 | 88,850 |
| 28.10.2025 | 88,850 |
| 24.10.2025 | 88,690 |
| 23.10.2025 | 88,570 |
| 22.10.2025 | 88,550 |
| 20.10.2025 | 88,480 |
| 17.10.2025 | 88,400 |
| 16.10.2025 | 88,420 |
| 15.10.2025 | 88,390 |
| 14.10.2025 | 88,170 |
| 13.10.2025 | 88,150 |
| 10.10.2025 | 88,170 |
| 09.10.2025 | 88,390 |
| 08.10.2025 | 88,540 |
| 07.10.2025 | 88,940 |
| 06.10.2025 | 88,640 |
| 03.10.2025 | 88,680 |
| 02.10.2025 | 88,630 |
| 01.10.2025 | 88,610 |
| 30.09.2025 | 89,530 |
| 29.09.2025 | 89,550 |
| 26.09.2025 | 89,520 |
| 25.09.2025 | 89,470 |
| 24.09.2025 | 89,570 |
| 23.09.2025 | 89,590 |
| 22.09.2025 | 89,570 |
| 19.09.2025 | 89,560 |
| 18.09.2025 | 89,510 |
| 17.09.2025 | 89,450 |
| 16.09.2025 | 89,750 |
| 15.09.2025 | 89,400 |
| 12.09.2025 | 89,350 |
| 11.09.2025 | 89,330 |
| 10.09.2025 | 89,260 |
| 09.09.2025 | 89,210 |
| 08.09.2025 | 89,230 |
| 05.09.2025 | 89,220 |
| 04.09.2025 | 89,390 |
| 03.09.2025 | 89,010 |
| 02.09.2025 | 88,960 |
| 29.08.2025 | 89,040 |
| 28.08.2025 | 89,050 |
| 27.08.2025 | 89,030 |
| 26.08.2025 | 89,020 |
| 22.08.2025 | 89,250 |
| 21.08.2025 | 88,780 |
| 20.08.2025 | 88,850 |
| 19.08.2025 | 88,860 |
| 18.08.2025 | 88,880 |
| 15.08.2025 | 88,850 |
| 14.08.2025 | 88,850 |
| 13.08.2025 | 88,860 |
| 12.08.2025 | 88,780 |
| 11.08.2025 | 88,750 |
| 08.08.2025 | 88,740 |
| 07.08.2025 | 88,670 |
| 06.08.2025 | 88,700 |
| 05.08.2025 | 88,680 |
| 01.08.2025 | 88,560 |
| 31.07.2025 | 88,620 |
| 30.07.2025 | 88,540 |
| 29.07.2025 | 88,570 |
| 28.07.2025 | 88,550 |
| 25.07.2025 | 88,560 |
| 24.07.2025 | 88,530 |
| 23.07.2025 | 88,560 |
| 22.07.2025 | 88,520 |
| 21.07.2025 | 88,490 |
| 18.07.2025 | 88,430 |
| 17.07.2025 | 88,460 |
| 16.07.2025 | 88,370 |
| 15.07.2025 | 88,380 |
| 14.07.2025 | 88,380 |
| 11.07.2025 | 88,390 |
| 10.07.2025 | 88,390 |
| 09.07.2025 | 88,610 |
| 08.07.2025 | 88,240 |
| 07.07.2025 | 88,280 |
| 03.07.2025 | 88,290 |
| 02.07.2025 | 88,200 |
| 01.07.2025 | 88,140 |
| 30.06.2025 | 89,240 |
| 27.06.2025 | 89,170 |
| 26.06.2025 | 89,130 |
| 25.06.2025 | 89,050 |
| 24.06.2025 | 89,050 |
| 23.06.2025 | 88,900 |
| 20.06.2025 | 88,830 |
| 18.06.2025 | 88,810 |
| 17.06.2025 | 88,790 |
| 16.06.2025 | 88,790 |
| 13.06.2025 | 88,750 |
| 12.06.2025 | 88,820 |
| 11.06.2025 | 88,820 |
| 10.06.2025 | 88,730 |
| 09.06.2025 | 88,720 |
| 06.06.2025 | 88,720 |
| 05.06.2025 | 88,620 |
| 04.06.2025 | 88,590 |
| 03.06.2025 | 88,530 |
| 30.05.2025 | 88,430 |
| 29.05.2025 | 88,440 |
| 28.05.2025 | 88,320 |
| 27.05.2025 | 88,290 |
| 23.05.2025 | 88,080 |
| 22.05.2025 | 88,090 |
| 21.05.2025 | 88,150 |
| 20.05.2025 | 88,240 |
| 19.05.2025 | 88,200 |
| 16.05.2025 | 88,220 |
| 15.05.2025 | 88,110 |
| 14.05.2025 | 88,120 |
| 13.05.2025 | 88,070 |
| 12.05.2025 | 87,930 |
| 09.05.2025 | 87,500 |
| 08.05.2025 | 87,410 |
| 07.05.2025 | 87,270 |
| 06.05.2025 | 87,240 |
| 02.05.2025 | 87,220 |
| 01.05.2025 | 87,100 |
| 30.04.2025 | 87,000 |
| 29.04.2025 | 87,100 |
| 28.04.2025 | 87,050 |
| 25.04.2025 | 86,940 |
| 24.04.2025 | 86,760 |
| 23.04.2025 | 86,620 |
| 22.04.2025 | 86,180 |
| 17.04.2025 | 86,170 |
| 16.04.2025 | 86,010 |
| 15.04.2025 | 86,000 |
| 14.04.2025 | 85,860 |
| 11.04.2025 | 85,570 |
| 10.04.2025 | 85,640 |
| 09.04.2025 | 85,630 |
| 08.04.2025 | 85,490 |
| 07.04.2025 | 85,230 |
| 04.04.2025 | 86,040 |
| 03.04.2025 | 86,790 |
| 02.04.2025 | 87,400 |
| 31.03.2025 | 88,770 |
| 28.03.2025 | 88,910 |
| 27.03.2025 | 88,950 |
| 26.03.2025 | 89,000 |
| 25.03.2025 | 89,070 |
| 24.03.2025 | 89,030 |
| 21.03.2025 | 88,940 |
| 20.03.2025 | 88,900 |
| 19.03.2025 | 88,790 |
| 18.03.2025 | 88,690 |
| 14.03.2025 | 88,700 |
| 13.03.2025 | 88,680 |
| 12.03.2025 | 88,890 |
| 11.03.2025 | 88,920 |
| 10.03.2025 | 89,080 |
| 07.03.2025 | 89,200 |
| 06.03.2025 | 89,160 |
| 05.03.2025 | 89,250 |
| 04.03.2025 | 89,210 |
| 03.03.2025 | 89,350 |
| 28.02.2025 | 89,330 |
| 27.02.2025 | 89,380 |
| 26.02.2025 | 89,380 |
| 25.02.2025 | 89,320 |
| 24.02.2025 | 89,310 |
| 21.02.2025 | 89,310 |
| 20.02.2025 | 89,270 |
| 19.02.2025 | 89,270 |
| 18.02.2025 | 89,300 |
| 14.02.2025 | 89,290 |
| 13.02.2025 | 89,160 |
| 12.02.2025 | 89,050 |
| 11.02.2025 | 89,170 |
| 10.02.2025 | 89,210 |
| 07.02.2025 | 89,200 |
| 06.02.2025 | 89,200 |
| 05.02.2025 | 89,170 |
| 04.02.2025 | 89,060 |
| 31.01.2025 | 89,060 |
| 30.01.2025 | 89,040 |
| 29.01.2025 | 88,990 |
| 28.01.2025 | 88,940 |
| 27.01.2025 | 88,910 |
| 24.01.2025 | 88,940 |
| 23.01.2025 | 88,860 |
| 22.01.2025 | 88,850 |
| 21.01.2025 | 88,840 |
| 17.01.2025 | 88,760 |
| 16.01.2025 | 88,660 |
| 15.01.2025 | 88,580 |
| 14.01.2025 | 88,380 |
| 13.01.2025 | 88,310 |
| 10.01.2025 | 88,360 |
| 08.01.2025 | 88,410 |
| 07.01.2025 | 88,440 |
| 06.01.2025 | 88,470 |
| 03.01.2025 | 88,400 |
| 02.01.2025 | 88,270 |
| 31.12.2024 | 89,540 |
| 24.12.2024 | 89,580 |
| 23.12.2024 | 89,510 |
| 20.12.2024 | 89,530 |
| 19.12.2024 | 89,430 |
| 18.12.2024 | 89,580 |
| 17.12.2024 | 89,710 |
| 16.12.2024 | 89,750 |
| 13.12.2024 | 89,740 |
| 12.12.2024 | 89,830 |
| 11.12.2024 | 89,830 |
| 10.12.2024 | 89,800 |
| 09.12.2024 | 89,740 |
| 06.12.2024 | 89,770 |
| 04.12.2024 | 89,650 |
| 02.12.2024 | 89,550 |
| 29.11.2024 | 89,510 |
| 27.11.2024 | 89,410 |
| 26.11.2024 | 89,350 |
| 25.11.2024 | 89,360 |
| 22.11.2024 | 89,250 |
| 21.11.2024 | 89,200 |
| 20.11.2024 | 89,120 |
| 19.11.2024 | 89,060 |
| 18.11.2024 | 89,010 |
| 15.11.2024 | 88,990 |
| 14.11.2024 | 89,010 |
| 13.11.2024 | 88,930 |
| 12.11.2024 | 88,870 |
| 11.11.2024 | 88,910 |
| 08.11.2024 | 88,890 |
| 07.11.2024 | 88,760 |
| 06.11.2024 | 88,670 |
| 05.11.2024 | 88,580 |
| 04.11.2024 | 88,570 |
| 01.11.2024 | 88,530 |
| 31.10.2024 | 88,500 |
| 30.10.2024 | 88,610 |
| 29.10.2024 | 88,580 |
| 25.10.2024 | 88,550 |
| 24.10.2024 | 88,560 |
| 23.10.2024 | 88,530 |
| 22.10.2024 | 88,640 |
| 21.10.2024 | 88,680 |
| 18.10.2024 | 88,710 |
| 17.10.2024 | 88,620 |
| 15.10.2024 | 88,540 |
| 14.10.2024 | 88,440 |
| 10.10.2024 | 88,350 |
| 09.10.2024 | 88,320 |
| 08.10.2024 | 88,270 |
| 07.10.2024 | 88,280 |
| 04.10.2024 | 88,330 |
| 02.10.2024 | 88,310 |
| 01.10.2024 | 88,320 |
| 30.09.2024 | 89,570 |
| 27.09.2024 | 89,580 |
| 26.09.2024 | 89,420 |
| 25.09.2024 | 89,420 |
| 24.09.2024 | 89,430 |
| 23.09.2024 | 89,440 |
| 20.09.2024 | 89,510 |
| 19.09.2024 | 89,490 |
| 18.09.2024 | 89,260 |
| 17.09.2024 | 89,240 |
| 16.09.2024 | 89,160 |
| 13.09.2024 | 89,110 |
| 12.09.2024 | 89,030 |
| 11.09.2024 | 89,000 |
| 10.09.2024 | 88,980 |
| 09.09.2024 | 88,980 |
| 06.09.2024 | 88,960 |
| 05.09.2024 | 88,910 |
| 04.09.2024 | 88,810 |
| 03.09.2024 | 88,740 |
| 30.08.2024 | 88,760 |
| 28.08.2024 | 88,720 |
| 23.08.2024 | 88,650 |
| 22.08.2024 | 88,480 |
| 21.08.2024 | 88,460 |
| 20.08.2024 | 88,430 |
| 19.08.2024 | 88,400 |
| 16.08.2024 | 88,240 |
| 15.08.2024 | 88,200 |
| 14.08.2024 | 88,120 |
| 13.08.2024 | 88,060 |
| 12.08.2024 | 88,010 |
| 09.08.2024 | 88,030 |
| 08.08.2024 | 87,960 |
| 07.08.2024 | 87,900 |
| 06.08.2024 | 87,790 |
| 02.08.2024 | 87,970 |
| 01.08.2024 | 88,050 |
| 31.07.2024 | 88,040 |
| 30.07.2024 | 87,980 |
| 29.07.2024 | 87,990 |
| 26.07.2024 | 87,990 |
| 25.07.2024 | 87,890 |
| 24.07.2024 | 87,880 |
| 23.07.2024 | 87,910 |
| 22.07.2024 | 87,890 |
| 19.07.2024 | 87,820 |
| 18.07.2024 | 87,790 |
| 17.07.2024 | 87,820 |
| 16.07.2024 | 87,820 |
| 15.07.2024 | 87,730 |
| 12.07.2024 | 87,710 |
| 11.07.2024 | 87,620 |
| 10.07.2024 | 87,540 |
| 09.07.2024 | 87,500 |
| 08.07.2024 | 87,510 |
| 05.07.2024 | 87,490 |
| 03.07.2024 | 87,380 |
| 02.07.2024 | 87,290 |
| 01.07.2024 | 87,270 |
| 27.06.2024 | 88,480 |
| 26.06.2024 | 88,460 |
| 25.06.2024 | 88,480 |
| 24.06.2024 | 88,470 |
| 21.06.2024 | 88,440 |
| 20.06.2024 | 88,410 |
| 18.06.2024 | 87,970 |
| 17.06.2024 | 88,250 |
| 14.06.2024 | 88,300 |
| 13.06.2024 | 88,360 |
| 12.06.2024 | 88,380 |
| 11.06.2024 | 88,280 |
| 10.06.2024 | 88,300 |
| 07.06.2024 | 88,320 |
| 06.06.2024 | 88,310 |
| 05.06.2024 | 88,290 |
| 04.06.2024 | 88,250 |
| 31.05.2024 | 88,090 |
| 30.05.2024 | 88,070 |
| 29.05.2024 | 88,050 |
| 28.05.2024 | 88,120 |
| 24.05.2024 | 88,100 |
| 23.05.2024 | 88,070 |
| 22.05.2024 | 88,090 |
| 21.05.2024 | 88,110 |
| 20.05.2024 | 88,060 |
| 17.05.2024 | 88,030 |
| 16.05.2024 | 88,010 |
| 15.05.2024 | 87,990 |
| 14.05.2024 | 87,870 |
| 13.05.2024 | 87,890 |
| 10.05.2024 | 87,870 |
| 09.05.2024 | 87,800 |
| 08.05.2024 | 87,770 |
| 07.05.2024 | 87,720 |
| 03.05.2024 | 87,600 |
| 02.05.2024 | 87,420 |
| 01.05.2024 | 87,300 |
| 30.04.2024 | 87,300 |
| 29.04.2024 | 87,310 |
| 26.04.2024 | 87,240 |
| 25.04.2024 | 87,130 |
| 24.04.2024 | 87,190 |
| 23.04.2024 | 87,200 |
| 22.04.2024 | 87,090 |
| 19.04.2024 | 87,000 |
| 18.04.2024 | 86,940 |
| 17.04.2024 | 86,910 |
| 16.04.2024 | 86,940 |
| 15.04.2024 | 87,010 |
| 12.04.2024 | 87,070 |
| 11.04.2024 | 87,100 |
| 10.04.2024 | 87,100 |
| 09.04.2024 | 87,180 |
| 08.04.2024 | 87,130 |
| 05.04.2024 | 87,110 |
| 04.04.2024 | 87,120 |
| 03.04.2024 | 87,080 |
| 02.04.2024 | 87,080 |
| 28.03.2024 | 88,420 |
| 27.03.2024 | 88,340 |
| 26.03.2024 | 88,330 |
| 25.03.2024 | 88,300 |
| 22.03.2024 | 88,340 |
| 21.03.2024 | 88,290 |
| 20.03.2024 | 88,270 |
| 19.03.2024 | 88,220 |
| 15.03.2024 | 88,160 |
| 14.03.2024 | 88,090 |
| 13.03.2024 | 88,130 |
| 12.03.2024 | 88,070 |
| 11.03.2024 | 88,050 |
| 08.03.2024 | 88,030 |
| 07.03.2024 | 87,910 |
| 06.03.2024 | 87,860 |
| 05.03.2024 | 87,850 |
| 04.03.2024 | 87,820 |
| 01.03.2024 | 87,800 |
| 29.02.2024 | 87,700 |
| 28.02.2024 | 87,740 |
| 27.02.2024 | 87,730 |
| 26.02.2024 | 87,720 |
| 23.02.2024 | 87,720 |
| 22.02.2024 | 87,600 |
| 21.02.2024 | 87,490 |
| 20.02.2024 | 87,530 |
| 16.02.2024 | 87,490 |
| 15.02.2024 | 87,430 |
| 14.02.2024 | 87,360 |
| 13.02.2024 | 87,300 |
| 12.02.2024 | 87,420 |
| 09.02.2024 | 87,410 |
| 08.02.2024 | 87,360 |
| 07.02.2024 | 87,330 |
| 06.02.2024 | 87,320 |
| 02.02.2024 | 87,380 |
| 01.02.2024 | 87,380 |
| 31.01.2024 | 87,340 |
| 30.01.2024 | 87,370 |
| 29.01.2024 | 87,340 |
| 26.01.2024 | 87,300 |
| 25.01.2024 | 87,200 |
| 24.01.2024 | 87,160 |
| 23.01.2024 | 87,130 |
| 22.01.2024 | 87,160 |
| 19.01.2024 | 87,080 |
| 18.01.2024 | 87,040 |
| 17.01.2024 | 87,040 |
| 16.01.2024 | 87,150 |
| 12.01.2024 | 87,190 |
| 11.01.2024 | 87,080 |
| 10.01.2024 | 86,870 |
| 09.01.2024 | 86,880 |
| 08.01.2024 | 86,820 |
| 05.01.2024 | 86,730 |
| 04.01.2024 | 86,740 |
| 03.01.2024 | 86,760 |
| 02.01.2024 | 86,880 |
| 29.12.2023 | 88,180 |
| 28.12.2023 | 88,180 |
| 22.12.2023 | 88,060 |
| 21.12.2023 | 87,940 |
| 20.12.2023 | 87,850 |
| 19.12.2023 | 87,770 |
| 18.12.2023 | 87,670 |
| 15.12.2023 | 87,650 |
| 14.12.2023 | 87,590 |
| 13.12.2023 | 87,080 |
| 12.12.2023 | 86,870 |
| 11.12.2023 | 86,800 |
| 08.12.2023 | 86,810 |
| 07.12.2023 | 86,740 |
| 06.12.2023 | 86,700 |
| 05.12.2023 | 86,580 |
| 04.12.2023 | 86,460 |
| 01.12.2023 | 86,420 |
| 30.11.2023 | 86,210 |
| 29.11.2023 | 86,220 |
| 28.11.2023 | 86,010 |
| 27.11.2023 | 85,910 |
| 24.11.2023 | 85,830 |
| 22.11.2023 | 85,770 |
| 21.11.2023 | 85,700 |
| 20.11.2023 | 85,700 |
| 17.11.2023 | 85,680 |
| 16.11.2023 | 85,670 |
| 15.11.2023 | 85,640 |
| 14.11.2023 | 85,620 |
| 13.11.2023 | 85,330 |
| 10.11.2023 | 85,300 |
| 09.11.2023 | 85,250 |
| 08.11.2023 | 85,290 |
| 07.11.2023 | 85,270 |
| 06.11.2023 | 85,280 |
| 03.11.2023 | 85,240 |
| 02.11.2023 | 84,900 |
| 01.11.2023 | 84,510 |
| 31.10.2023 | 84,420 |
| 27.10.2023 | 84,470 |
| 26.10.2023 | 84,470 |
| 25.10.2023 | 84,510 |
| 24.10.2023 | 84,570 |
| 23.10.2023 | 84,360 |
| 20.10.2023 | 84,350 |
| 19.10.2023 | 84,440 |
| 18.10.2023 | 84,530 |
| 17.10.2023 | 84,680 |
| 16.10.2023 | 84,820 |
| 13.10.2023 | 84,880 |
| 12.10.2023 | 84,810 |
| 11.10.2023 | 84,890 |
| 10.10.2023 | 84,800 |
| 09.10.2023 | 84,570 |
| 06.10.2023 | 84,550 |
| 05.10.2023 | 84,570 |
| 04.10.2023 | 84,620 |
| 03.10.2023 | 84,650 |
| 02.10.2023 | 84,980 |
| 29.09.2023 | 86,520 |
| 28.09.2023 | 86,450 |
| 27.09.2023 | 86,520 |
| 26.09.2023 | 86,640 |
| 25.09.2023 | 86,760 |
| 22.09.2023 | 86,860 |
| 21.09.2023 | 86,780 |
| 20.09.2023 | 86,990 |
| 19.09.2023 | 86,950 |
| 18.09.2023 | 86,980 |
| 15.09.2023 | 86,990 |
| 14.09.2023 | 86,970 |
| 13.09.2023 | 86,930 |
| 12.09.2023 | 86,870 |
| 11.09.2023 | 86,810 |
| 08.09.2023 | 86,730 |
| 07.09.2023 | 86,650 |
| 06.09.2023 | 86,600 |
| 05.09.2023 | 86,680 |
| 01.09.2023 | 86,760 |
| 31.08.2023 | 86,700 |
| 30.08.2023 | 86,640 |
| 29.08.2023 | 86,550 |
| 25.08.2023 | 86,330 |
| 24.08.2023 | 86,280 |
| 23.08.2023 | 86,280 |
| 22.08.2023 | 86,090 |
| 21.08.2023 | 86,010 |
| 18.08.2023 | 86,050 |
| 17.08.2023 | 86,070 |
| 16.08.2023 | 86,170 |
| 15.08.2023 | 86,160 |
| 14.08.2023 | 86,150 |
| 11.08.2023 | 86,140 |
| 10.08.2023 | 86,160 |
| 09.08.2023 | 86,110 |
| 08.08.2023 | 86,090 |
| 04.08.2023 | 86,030 |
| 03.08.2023 | 85,870 |
| 02.08.2023 | 86,000 |
| 01.08.2023 | 86,130 |
| 31.07.2023 | 86,230 |
| 28.07.2023 | 86,180 |
| 27.07.2023 | 86,160 |
| 26.07.2023 | 86,110 |
| 25.07.2023 | 86,100 |
| 24.07.2023 | 86,090 |
| 21.07.2023 | 86,040 |
| 20.07.2023 | 85,950 |
| 19.07.2023 | 86,080 |
| 18.07.2023 | 85,980 |
| 17.07.2023 | 85,910 |
| 14.07.2023 | 85,950 |
| 13.07.2023 | 85,900 |
| 12.07.2023 | 85,680 |
| 11.07.2023 | 85,300 |
| 10.07.2023 | 85,150 |
| 07.07.2023 | 85,060 |
| 06.07.2023 | 84,980 |
| 05.07.2023 | 85,180 |
| 03.07.2023 | 85,230 |
| 30.06.2023 | 86,360 |
| 29.06.2023 | 86,200 |
| 28.06.2023 | 86,170 |
| 27.06.2023 | 86,040 |
| 26.06.2023 | 85,980 |
| 23.06.2023 | 86,010 |
| 22.06.2023 | 86,020 |
| 21.06.2023 | 86,110 |
| 20.06.2023 | 86,150 |
| 16.06.2023 | 86,200 |
| 15.06.2023 | 86,070 |
| 14.06.2023 | 86,030 |
| 13.06.2023 | 85,940 |
| 12.06.2023 | 85,740 |
| 09.06.2023 | 85,640 |
| 08.06.2023 | 85,500 |
| 07.06.2023 | 85,370 |
| 06.06.2023 | 85,300 |
| 02.06.2023 | 85,160 |
| 01.06.2023 | 84,930 |
| 31.05.2023 | 84,770 |
| 30.05.2023 | 84,730 |
| 26.05.2023 | 84,600 |
| 25.05.2023 | 84,550 |
| 24.05.2023 | 84,600 |
| 23.05.2023 | 84,730 |
| 22.05.2023 | 84,800 |
| 19.05.2023 | 84,750 |
| 18.05.2023 | 84,690 |
| 17.05.2023 | 84,750 |
| 16.05.2023 | 84,780 |
| 15.05.2023 | 84,880 |
| 12.05.2023 | 84,950 |
| 11.05.2023 | 84,950 |
| 10.05.2023 | 84,950 |
| 09.05.2023 | 84,840 |
| 05.05.2023 | 84,940 |
| 04.05.2023 | 84,820 |
| 03.05.2023 | 85,000 |
| 02.05.2023 | 84,990 |
| 28.04.2023 | 85,130 |
| 27.04.2023 | 84,980 |
| 26.04.2023 | 84,980 |
| 25.04.2023 | 85,020 |
| 24.04.2023 | 84,980 |
| 21.04.2023 | 84,870 |
| 20.04.2023 | 84,790 |
| 19.04.2023 | 84,860 |
| 18.04.2023 | 84,940 |
| 17.04.2023 | 84,750 |
| 14.04.2023 | 84,760 |
| 13.04.2023 | 84,660 |
| 12.04.2023 | 84,560 |
| 11.04.2023 | 84,430 |
| 06.04.2023 | 84,530 |
| 05.04.2023 | 84,520 |
| 04.04.2023 | 84,630 |
| 03.04.2023 | 84,520 |
| 31.03.2023 | 85,420 |
| 30.03.2023 | 85,070 |
| 29.03.2023 | 84,890 |
| 28.03.2023 | 84,670 |
| 27.03.2023 | 84,680 |
| 24.03.2023 | 84,600 |
| 23.03.2023 | 84,770 |
| 22.03.2023 | 84,760 |
| 21.03.2023 | 84,590 |
| 20.03.2023 | 84,290 |
| 16.03.2023 | 84,670 |
| 15.03.2023 | 84,540 |
| 14.03.2023 | 85,020 |
| 13.03.2023 | 84,880 |
| 10.03.2023 | 85,350 |
| 09.03.2023 | 85,520 |
| 08.03.2023 | 85,630 |
| 07.03.2023 | 85,750 |
| 06.03.2023 | 85,800 |
| 03.03.2023 | 85,620 |
| 02.03.2023 | 85,340 |
| 01.03.2023 | 85,420 |
| 28.02.2023 | 85,480 |
| 27.02.2023 | 85,430 |
| 24.02.2023 | 85,420 |
| 23.02.2023 | 85,410 |
| 22.02.2023 | 85,250 |
| 21.02.2023 | 85,320 |
| 17.02.2023 | 85,020 |
| 16.02.2023 | 85,620 |
| 15.02.2023 | 85,620 |
| 14.02.2023 | 85,580 |
| 13.02.2023 | 85,580 |
| 10.02.2023 | 85,580 |
| 09.02.2023 | 85,740 |
| 08.02.2023 | 85,780 |
| 07.02.2023 | 85,720 |
| 03.02.2023 | 85,870 |
| 02.02.2023 | 85,870 |
| 01.02.2023 | 85,420 |
| 31.01.2023 | 85,300 |
| 30.01.2023 | 85,200 |
| 27.01.2023 | 85,240 |
| 26.01.2023 | 85,140 |
| 25.01.2023 | 85,010 |
| 24.01.2023 | 85,000 |
| 23.01.2023 | 85,020 |
| 20.01.2023 | 84,990 |
| 19.01.2023 | 84,970 |
| 18.01.2023 | 85,160 |
| 17.01.2023 | 84,950 |
| 13.01.2023 | 84,830 |
| 12.01.2023 | 84,670 |
| 11.01.2023 | 84,380 |
| 10.01.2023 | 84,120 |
| 09.01.2023 | 84,020 |
| 06.01.2023 | 83,660 |
| 05.01.2023 | 83,160 |
| 04.01.2023 | 83,070 |
| 03.01.2023 | 82,840 |
| 30.12.2022 | 83,720 |
| 29.12.2022 | 83,700 |
| 23.12.2022 | 83,940 |
| 22.12.2022 | 83,890 |
| 21.12.2022 | 83,910 |
| 20.12.2022 | 83,740 |
| 19.12.2022 | 83,860 |
| 16.12.2022 | 83,940 |
| 15.12.2022 | 84,160 |
| 14.12.2022 | 84,290 |
| 13.12.2022 | 84,250 |
| 12.12.2022 | 83,980 |
| 09.12.2022 | 83,970 |
| 08.12.2022 | 83,910 |
| 07.12.2022 | 83,860 |
| 06.12.2022 | 83,970 |
| 05.12.2022 | 84,040 |
| 02.12.2022 | 84,010 |
| 01.12.2022 | 83,980 |
| 30.11.2022 | 83,680 |
| 29.11.2022 | 83,550 |
| 28.11.2022 | 83,600 |
| 25.11.2022 | 83,700 |
| 23.11.2022 | 83,640 |
| 22.11.2022 | 83,470 |
| 21.11.2022 | 83,390 |
| 18.11.2022 | 83,420 |
| 17.11.2022 | 83,410 |
| 16.11.2022 | 83,650 |
| 15.11.2022 | 83,680 |
| 14.11.2022 | 83,460 |
| 11.11.2022 | 83,300 |
| 10.11.2022 | 83,170 |
| 09.11.2022 | 82,600 |
| 08.11.2022 | 82,730 |
| 07.11.2022 | 82,610 |
| 04.11.2022 | 82,520 |
| 03.11.2022 | 82,380 |
| 02.11.2022 | 82,700 |
| 01.11.2022 | 82,670 |
| 28.10.2022 | 82,440 |
| 27.10.2022 | 82,110 |
| 26.10.2022 | 81,890 |
| 25.10.2022 | 81,660 |
| 24.10.2022 | 81,560 |
| 21.10.2022 | 81,500 |
| 20.10.2022 | 81,670 |
| 19.10.2022 | 81,800 |
| 18.10.2022 | 81,940 |
| 17.10.2022 | 81,730 |
| 14.10.2022 | 81,500 |
| 13.10.2022 | 81,400 |
| 12.10.2022 | 81,710 |
| 11.10.2022 | 81,830 |
| 10.10.2022 | 82,150 |
| 07.10.2022 | 82,260 |
| 06.10.2022 | 82,430 |
| 05.10.2022 | 82,450 |
| 04.10.2022 | 82,500 |
| 03.10.2022 | 81,770 |
| 30.09.2022 | 82,910 |
| 29.09.2022 | 83,010 |
| 28.09.2022 | 83,450 |
| 27.09.2022 | 83,710 |
| 26.09.2022 | 84,020 |
| 23.09.2022 | 84,650 |
| 22.09.2022 | 85,200 |
| 21.09.2022 | 85,560 |
| 20.09.2022 | 85,610 |
| 16.09.2022 | 85,790 |
| 15.09.2022 | 86,050 |
| 14.09.2022 | 86,200 |
| 13.09.2022 | 86,320 |
| 12.09.2022 | 86,660 |
| 09.09.2022 | 86,500 |
| 08.09.2022 | 86,150 |
| 07.09.2022 | 85,870 |
| 06.09.2022 | 85,840 |
| 02.09.2022 | 86,000 |
| 01.09.2022 | 85,840 |
| 31.08.2022 | 86,230 |
| 30.08.2022 | 86,550 |
| 26.08.2022 | 87,040 |
| 25.08.2022 | 87,120 |
| 24.08.2022 | 86,980 |
| 23.08.2022 | 87,000 |
| 22.08.2022 | 87,090 |
| 19.08.2022 | 87,450 |
| 18.08.2022 | 87,700 |
| 17.08.2022 | 87,780 |
| 16.08.2022 | 88,070 |
| 15.08.2022 | 88,090 |
| 12.08.2022 | 87,910 |
| 11.08.2022 | 87,780 |
| 10.08.2022 | 87,430 |
| 09.08.2022 | 87,010 |
| 08.08.2022 | 87,050 |
| 05.08.2022 | 86,720 |
| 04.08.2022 | 86,680 |
| 03.08.2022 | 86,340 |
| 02.08.2022 | 86,140 |
| 29.07.2022 | 85,880 |
| 28.07.2022 | 85,540 |
| 27.07.2022 | 85,220 |
| 26.07.2022 | 85,090 |
| 25.07.2022 | 85,190 |
| 22.07.2022 | 85,020 |
| 21.07.2022 | 84,690 |
| 20.07.2022 | 84,440 |
| 19.07.2022 | 83,910 |
| 18.07.2022 | 83,630 |
| 15.07.2022 | 83,320 |
| 14.07.2022 | 83,100 |
| 13.07.2022 | 83,350 |
| 12.07.2022 | 83,360 |
| 11.07.2022 | 83,320 |
| 08.07.2022 | 83,330 |
| 07.07.2022 | 83,110 |
| 06.07.2022 | 82,820 |
| 05.07.2022 | 82,930 |
| 01.07.2022 | 83,200 |
| 30.06.2022 | 84,150 |
| 29.06.2022 | 84,690 |
| 28.06.2022 | 85,190 |
| 27.06.2022 | 85,410 |
| 24.06.2022 | 85,450 |
| 23.06.2022 | 85,380 |
| 22.06.2022 | 85,700 |
| 21.06.2022 | 86,020 |
| 17.06.2022 | 86,120 |
| 16.06.2022 | 86,280 |
| 15.06.2022 | 86,870 |
| 14.06.2022 | 86,690 |
| 13.06.2022 | 86,930 |
| 10.06.2022 | 88,140 |
| 09.06.2022 | 88,620 |
| 08.06.2022 | 88,850 |
| 07.06.2022 | 88,880 |
| 01.06.2022 | 88,920 |
| 31.05.2022 | 88,800 |
| 27.05.2022 | 88,760 |
| 26.05.2022 | 88,430 |
| 25.05.2022 | 87,890 |
| 24.05.2022 | 87,750 |
| 23.05.2022 | 87,870 |
| 20.05.2022 | 87,920 |
| 19.05.2022 | 87,960 |
| 18.05.2022 | 88,210 |
| 17.05.2022 | 88,640 |
| 16.05.2022 | 88,580 |
| 13.05.2022 | 88,770 |
| 12.05.2022 | 88,510 |
| 11.05.2022 | 89,100 |
| 10.05.2022 | 89,190 |
| 09.05.2022 | 89,300 |
| 06.05.2022 | 90,000 |
| 05.05.2022 | 90,580 |
| 04.05.2022 | 90,700 |
| 03.05.2022 | 90,760 |
| 29.04.2022 | 91,070 |
| 28.04.2022 | 91,320 |
| 27.04.2022 | 91,370 |
| 26.04.2022 | 91,580 |
| 25.04.2022 | 91,620 |
| 22.04.2022 | 91,730 |
| 21.04.2022 | 91,890 |
| 20.04.2022 | 91,920 |
| 19.04.2022 | 91,860 |
| 14.04.2022 | 92,020 |
| 13.04.2022 | 92,010 |
| 12.04.2022 | 91,950 |
| 11.04.2022 | 91,880 |
| 08.04.2022 | 92,110 |
| 07.04.2022 | 92,150 |
| 06.04.2022 | 92,260 |
| 05.04.2022 | 92,500 |
| 04.04.2022 | 92,510 |
| 01.04.2022 | 92,390 |
| 31.03.2022 | 93,220 |
| 30.03.2022 | 93,160 |
| 29.03.2022 | 92,980 |
| 28.03.2022 | 92,670 |
| 25.03.2022 | 92,660 |
| 24.03.2022 | 92,610 |
| 23.03.2022 | 92,600 |
| 22.03.2022 | 92,550 |
| 21.03.2022 | 92,540 |
| 16.03.2022 | 91,990 |
| 15.03.2022 | 91,450 |
| 14.03.2022 | 91,630 |
| 11.03.2022 | 92,110 |
| 10.03.2022 | 92,190 |
| 09.03.2022 | 92,430 |
| 08.03.2022 | 92,380 |
| 07.03.2022 | 92,700 |
| 04.03.2022 | 93,190 |
| 03.03.2022 | 93,380 |
| 02.03.2022 | 93,410 |
| 01.03.2022 | 93,450 |
| 28.02.2022 | 93,420 |
| 25.02.2022 | 93,390 |
| 24.02.2022 | 92,960 |
| 23.02.2022 | 93,340 |
| 22.02.2022 | 93,350 |
| 18.02.2022 | 93,490 |
| 17.02.2022 | 93,540 |
| 16.02.2022 | 93,640 |
| 15.02.2022 | 93,640 |
| 14.02.2022 | 93,490 |
| 11.02.2022 | 93,820 |
| 10.02.2022 | 94,040 |
| 09.02.2022 | 94,260 |
| 08.02.2022 | 94,100 |
| 07.02.2022 | 94,080 |
| 04.02.2022 | 94,190 |
| 03.02.2022 | 94,420 |
| 02.02.2022 | 94,580 |
| 01.02.2022 | 94,410 |
| 31.01.2022 | 94,240 |
| 28.01.2022 | 94,270 |
| 27.01.2022 | 94,450 |
| 26.01.2022 | 94,660 |
| 25.01.2022 | 94,580 |
| 24.01.2022 | 94,610 |
| 21.01.2022 | 94,840 |
| 20.01.2022 | 94,930 |
| 19.01.2022 | 94,950 |
| 18.01.2022 | 94,910 |
| 14.01.2022 | 94,990 |
| 13.01.2022 | 94,980 |
| 12.01.2022 | 94,990 |
| 11.01.2022 | 94,870 |
| 10.01.2022 | 94,730 |
| 05.01.2022 | 94,850 |
| 04.01.2022 | 94,850 |
| 31.12.2021 | 95,590 |
| 30.12.2021 | 95,570 |
| 23.12.2021 | 95,430 |
| 22.12.2021 | 95,320 |
| 21.12.2021 | 95,200 |
| 20.12.2021 | 95,070 |
| 17.12.2021 | 95,160 |
| 16.12.2021 | 95,190 |
| 15.12.2021 | 95,130 |
| 14.12.2021 | 95,110 |
| 13.12.2021 | 95,160 |
| 10.12.2021 | 95,180 |
| 09.12.2021 | 95,180 |
| 08.12.2021 | 95,210 |
| 07.12.2021 | 95,180 |
| 06.12.2021 | 94,870 |
| 03.12.2021 | 94,760 |
| 02.12.2021 | 94,660 |
| 01.12.2021 | 94,660 |
| 30.11.2021 | 94,610 |
| 29.11.2021 | 94,750 |
| 26.11.2021 | 94,690 |
| 24.11.2021 | 95,110 |
| 23.11.2021 | 95,170 |
| 22.11.2021 | 95,290 |
| 19.11.2021 | 95,340 |
| 18.11.2021 | 95,420 |
| 17.11.2021 | 95,420 |
| 16.11.2021 | 95,440 |
| 15.11.2021 | 95,480 |
| 12.11.2021 | 95,510 |
| 11.11.2021 | 95,560 |
| 10.11.2021 | 95,550 |
| 09.11.2021 | 95,590 |
| 08.11.2021 | 95,560 |
| 05.11.2021 | 95,480 |
| 04.11.2021 | 95,310 |
| 03.11.2021 | 95,210 |
| 02.11.2021 | 95,210 |
| 01.11.2021 | 95,180 |
| 29.10.2021 | 95,130 |
| 28.10.2021 | 95,120 |
| 27.10.2021 | 95,120 |
| 26.10.2021 | 95,100 |
| 22.10.2021 | 95,090 |
| 21.10.2021 | 95,070 |
| 20.10.2021 | 95,080 |
| 19.10.2021 | 95,040 |
| 18.10.2021 | 95,010 |
| 15.10.2021 | 95,020 |
| 14.10.2021 | 94,980 |
| 13.10.2021 | 94,830 |
| 12.10.2021 | 94,840 |
| 11.10.2021 | 94,950 |
| 08.10.2021 | 94,980 |
| 07.10.2021 | 94,960 |
| 06.10.2021 | 94,890 |
| 05.10.2021 | 95,070 |
| 04.10.2021 | 95,040 |
| 01.10.2021 | 95,070 |
| 30.09.2021 | 95,930 |
| 29.09.2021 | 95,930 |
| 28.09.2021 | 95,890 |
| 27.09.2021 | 95,980 |
| 24.09.2021 | 95,930 |
| 23.09.2021 | 95,910 |
| 22.09.2021 | 95,870 |
| 21.09.2021 | 95,770 |
| 20.09.2021 | 95,750 |
| 17.09.2021 | 95,930 |
| 16.09.2021 | 95,920 |
| 15.09.2021 | 95,880 |
| 14.09.2021 | 95,820 |
| 13.09.2021 | 95,740 |
| 10.09.2021 | 95,630 |
| 09.09.2021 | 95,200 |
| 08.09.2021 | 95,470 |
| 07.09.2021 | 95,440 |
| 03.09.2021 | 95,430 |
| 02.09.2021 | 95,410 |
| 01.09.2021 | 95,350 |
| 31.08.2021 | 95,260 |
| 27.08.2021 | 95,170 |
| 26.08.2021 | 95,020 |
| 25.08.2021 | 94,980 |
| 24.08.2021 | 94,950 |
| 23.08.2021 | 94,820 |
| 20.08.2021 | 94,720 |
| 19.08.2021 | 94,690 |
| 18.08.2021 | 94,790 |
| 17.08.2021 | 94,780 |
| 16.08.2021 | 94,790 |
| 13.08.2021 | 94,790 |
| 12.08.2021 | 94,710 |
| 11.08.2021 | 94,680 |
| 10.08.2021 | 94,710 |
| 09.08.2021 | 94,650 |
| 06.08.2021 | 94,730 |
| 05.08.2021 | 94,700 |
| 04.08.2021 | 94,720 |
| 03.08.2021 | 94,790 |
| 30.07.2021 | 94,850 |
| 29.07.2021 | 94,860 |
| 28.07.2021 | 94,820 |
| 27.07.2021 | 94,800 |
| 26.07.2021 | 94,920 |
| 23.07.2021 | 94,940 |
| 22.07.2021 | 94,880 |
| 21.07.2021 | 94,810 |
| 20.07.2021 | 94,710 |
| 19.07.2021 | 94,680 |
| 16.07.2021 | 95,000 |
| 15.07.2021 | 95,010 |
| 14.07.2021 | 95,070 |
| 13.07.2021 | 95,080 |
| 12.07.2021 | 95,090 |
| 09.07.2021 | 95,060 |
| 08.07.2021 | 95,020 |
| 07.07.2021 | 95,120 |
| 06.07.2021 | 95,100 |
| 02.07.2021 | 95,130 |
| 01.07.2021 | 95,090 |
| 30.06.2021 | 95,840 |
| 29.06.2021 | 95,810 |
| 28.06.2021 | 95,750 |
| 25.06.2021 | 95,750 |
| 24.06.2021 | 95,680 |
| 23.06.2021 | 95,630 |
| 22.06.2021 | 95,560 |
| 21.06.2021 | 95,570 |
| 18.06.2021 | 95,550 |
| 17.06.2021 | 95,560 |
| 16.06.2021 | 95,620 |
| 15.06.2021 | 95,240 |
| 14.06.2021 | 95,530 |
| 11.06.2021 | 95,510 |
| 10.06.2021 | 95,420 |
| 09.06.2021 | 95,400 |
| 08.06.2021 | 95,350 |
| 04.06.2021 | 95,270 |
| 03.06.2021 | 95,210 |
| 02.06.2021 | 95,140 |
| 01.06.2021 | 95,060 |
| 28.05.2021 | 95,000 |
| 27.05.2021 | 94,980 |
| 26.05.2021 | 94,910 |
| 25.05.2021 | 94,890 |
| 24.05.2021 | 94,840 |
| 21.05.2021 | 94,780 |
| 20.05.2021 | 94,710 |
| 19.05.2021 | 94,670 |
| 18.05.2021 | 94,750 |
| 17.05.2021 | 94,750 |
| 14.05.2021 | 94,730 |
| 13.05.2021 | 94,620 |
| 12.05.2021 | 94,650 |
| 11.05.2021 | 94,700 |
| 10.05.2021 | 94,800 |
| 07.05.2021 | 94,780 |
| 06.05.2021 | 94,720 |
| 05.05.2021 | 94,690 |
| 04.05.2021 | 94,630 |
| 30.04.2021 | 94,610 |
| 29.04.2021 | 94,600 |
| 28.04.2021 | 94,520 |
| 27.04.2021 | 94,510 |
| 26.04.2021 | 94,470 |
| 23.04.2021 | 94,440 |
| 22.04.2021 | 94,380 |
| 21.04.2021 | 94,330 |
| 20.04.2021 | 94,320 |
| 19.04.2021 | 94,450 |
| 16.04.2021 | 94,480 |
| 15.04.2021 | 94,410 |
| 14.04.2021 | 94,330 |
| 13.04.2021 | 94,290 |
| 12.04.2021 | 94,330 |
| 09.04.2021 | 94,350 |
| 08.04.2021 | 94,340 |
| 07.04.2021 | 94,260 |
| 06.04.2021 | 94,170 |
| 01.04.2021 | 93,950 |
| 31.03.2021 | 94,680 |
| 30.03.2021 | 94,620 |
| 29.03.2021 | 94,610 |
| 26.03.2021 | 94,610 |
| 25.03.2021 | 94,550 |
| 24.03.2021 | 94,560 |
| 23.03.2021 | 94,510 |
| 22.03.2021 | 94,480 |
| 19.03.2021 | 94,400 |
| 18.03.2021 | 94,400 |
| 16.03.2021 | 94,640 |
| 15.03.2021 | 94,640 |
| 12.03.2021 | 94,600 |
| 11.03.2021 | 94,650 |
| 10.03.2021 | 94,470 |
| 09.03.2021 | 94,470 |
| 08.03.2021 | 94,460 |
| 05.03.2021 | 94,480 |
| 04.03.2021 | 94,530 |
| 03.03.2021 | 94,640 |
| 02.03.2021 | 94,650 |
| 01.03.2021 | 94,620 |
| 26.02.2021 | 94,490 |
| 25.02.2021 | 94,600 |
| 24.02.2021 | 94,660 |
| 23.02.2021 | 94,550 |
| 22.02.2021 | 94,520 |
| 19.02.2021 | 94,540 |
| 18.02.2021 | 94,480 |
| 17.02.2021 | 94,480 |
| 16.02.2021 | 94,460 |
| 12.02.2021 | 94,410 |
| 11.02.2021 | 94,320 |
| 10.02.2021 | 94,270 |
| 09.02.2021 | 94,220 |
| 08.02.2021 | 94,200 |
| 05.02.2021 | 94,080 |
| 04.02.2021 | 93,970 |
| 03.02.2021 | 93,960 |
| 02.02.2021 | 93,850 |
| 01.02.2021 | 93,810 |
| 29.01.2021 | 93,730 |
| 28.01.2021 | 93,780 |
| 27.01.2021 | 93,770 |
| 26.01.2021 | 93,830 |
| 25.01.2021 | 93,820 |
| 22.01.2021 | 93,800 |
| 21.01.2021 | 93,850 |
| 20.01.2021 | 93,850 |
| 19.01.2021 | 93,720 |
| 15.01.2021 | 93,640 |
| 14.01.2021 | 93,570 |
| 13.01.2021 | 93,450 |
| 12.01.2021 | 93,340 |
| 11.01.2021 | 93,330 |
| 08.01.2021 | 93,340 |
| 07.01.2021 | 93,160 |
| 06.01.2021 | 93,040 |
| 05.01.2021 | 92,900 |
| 04.01.2021 | 92,830 |
| 31.12.2020 | 93,540 |
| 30.12.2020 | 93,470 |
| 24.12.2020 | 93,240 |
| 23.12.2020 | 93,170 |
| 22.12.2020 | 93,160 |
| 21.12.2020 | 93,100 |
| 18.12.2020 | 93,240 |
| 17.12.2020 | 93,220 |
| 16.12.2020 | 93,160 |
| 15.12.2020 | 93,170 |
| 14.12.2020 | 93,100 |
| 11.12.2020 | 93,070 |
| 10.12.2020 | 93,040 |
| 09.12.2020 | 93,020 |
| 08.12.2020 | 92,980 |
| 07.12.2020 | 92,940 |
| 04.12.2020 | 92,870 |
| 03.12.2020 | 92,700 |
| 02.12.2020 | 92,500 |
| 01.12.2020 | 92,370 |
| 30.11.2020 | 92,220 |
| 27.11.2020 | 92,160 |
| 25.11.2020 | 92,120 |
| 24.11.2020 | 92,070 |
| 23.11.2020 | 91,810 |
| 20.11.2020 | 91,590 |
| 19.11.2020 | 91,510 |
| 18.11.2020 | 91,510 |
| 17.11.2020 | 91,420 |
| 16.11.2020 | 91,390 |
| 13.11.2020 | 91,050 |
| 12.11.2020 | 91,010 |
| 11.11.2020 | 91,190 |
| 10.11.2020 | 91,170 |
| 09.11.2020 | 91,170 |
| 06.11.2020 | 90,050 |
| 05.11.2020 | 89,970 |
| 04.11.2020 | 89,490 |
| 03.11.2020 | 89,040 |