ISIN
IE00BC1J1R37
High Yield
NAV
EUR 140,340
As of 28.05.2025
Minimum Investment
EUR 1,000.00
Inception Date
22.01.2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
28.05.2025 | 140,340 |
27.05.2025 | 140,250 |
23.05.2025 | 139,700 |
22.05.2025 | 139,820 |
21.05.2025 | 139,930 |
20.05.2025 | 140,240 |
19.05.2025 | 140,150 |
16.05.2025 | 140,240 |
15.05.2025 | 140,110 |
14.05.2025 | 140,200 |
13.05.2025 | 140,260 |
12.05.2025 | 139,930 |
09.05.2025 | 139,110 |
08.05.2025 | 139,020 |
07.05.2025 | 138,820 |
06.05.2025 | 138,700 |
02.05.2025 | 138,710 |
01.05.2025 | 138,470 |
30.04.2025 | 138,300 |
Historic NAV
Valuation Date | NAV |
---|---|
28.05.2025 | 140,340 |
27.05.2025 | 140,250 |
23.05.2025 | 139,700 |
22.05.2025 | 139,820 |
21.05.2025 | 139,930 |
20.05.2025 | 140,240 |
19.05.2025 | 140,150 |
16.05.2025 | 140,240 |
15.05.2025 | 140,110 |
14.05.2025 | 140,200 |
13.05.2025 | 140,260 |
12.05.2025 | 139,930 |
09.05.2025 | 139,110 |
08.05.2025 | 139,020 |
07.05.2025 | 138,820 |
06.05.2025 | 138,700 |
02.05.2025 | 138,710 |
01.05.2025 | 138,470 |
30.04.2025 | 138,300 |
29.04.2025 | 138,650 |
28.04.2025 | 138,550 |
25.04.2025 | 138,370 |
24.04.2025 | 138,010 |
23.04.2025 | 137,700 |
22.04.2025 | 136,710 |
17.04.2025 | 136,790 |
16.04.2025 | 136,320 |
15.04.2025 | 136,300 |
14.04.2025 | 135,970 |
11.04.2025 | 135,230 |
10.04.2025 | 135,210 |
09.04.2025 | 135,010 |
08.04.2025 | 135,030 |
07.04.2025 | 134,950 |
04.04.2025 | 136,300 |
03.04.2025 | 137,870 |
02.04.2025 | 139,270 |
31.03.2025 | 138,930 |
28.03.2025 | 139,140 |
27.03.2025 | 139,460 |
26.03.2025 | 139,700 |
25.03.2025 | 140,010 |
24.03.2025 | 140,000 |
21.03.2025 | 139,790 |
20.03.2025 | 139,820 |
19.03.2025 | 139,670 |
18.03.2025 | 139,330 |
14.03.2025 | 139,200 |
13.03.2025 | 138,910 |
12.03.2025 | 139,480 |
11.03.2025 | 139,510 |
10.03.2025 | 139,880 |
07.03.2025 | 140,180 |
06.03.2025 | 140,160 |
05.03.2025 | 140,480 |
04.03.2025 | 140,390 |
03.03.2025 | 140,630 |
Historic NAV
Valuation Date | NAV |
---|---|
28.05.2025 | 140,340 |
27.05.2025 | 140,250 |
23.05.2025 | 139,700 |
22.05.2025 | 139,820 |
21.05.2025 | 139,930 |
20.05.2025 | 140,240 |
19.05.2025 | 140,150 |
16.05.2025 | 140,240 |
15.05.2025 | 140,110 |
14.05.2025 | 140,200 |
13.05.2025 | 140,260 |
12.05.2025 | 139,930 |
09.05.2025 | 139,110 |
08.05.2025 | 139,020 |
07.05.2025 | 138,820 |
06.05.2025 | 138,700 |
02.05.2025 | 138,710 |
01.05.2025 | 138,470 |
30.04.2025 | 138,300 |
29.04.2025 | 138,650 |
28.04.2025 | 138,550 |
25.04.2025 | 138,370 |
24.04.2025 | 138,010 |
23.04.2025 | 137,700 |
22.04.2025 | 136,710 |
17.04.2025 | 136,790 |
16.04.2025 | 136,320 |
15.04.2025 | 136,300 |
14.04.2025 | 135,970 |
11.04.2025 | 135,230 |
10.04.2025 | 135,210 |
09.04.2025 | 135,010 |
08.04.2025 | 135,030 |
07.04.2025 | 134,950 |
04.04.2025 | 136,300 |
03.04.2025 | 137,870 |
02.04.2025 | 139,270 |
31.03.2025 | 138,930 |
28.03.2025 | 139,140 |
27.03.2025 | 139,460 |
26.03.2025 | 139,700 |
25.03.2025 | 140,010 |
24.03.2025 | 140,000 |
21.03.2025 | 139,790 |
20.03.2025 | 139,820 |
19.03.2025 | 139,670 |
18.03.2025 | 139,330 |
14.03.2025 | 139,200 |
13.03.2025 | 138,910 |
12.03.2025 | 139,480 |
11.03.2025 | 139,510 |
10.03.2025 | 139,880 |
07.03.2025 | 140,180 |
06.03.2025 | 140,160 |
05.03.2025 | 140,480 |
04.03.2025 | 140,390 |
03.03.2025 | 140,630 |
28.02.2025 | 140,660 |
27.02.2025 | 140,680 |
26.02.2025 | 140,690 |
25.02.2025 | 140,510 |
24.02.2025 | 140,400 |
21.02.2025 | 140,330 |
20.02.2025 | 140,280 |
19.02.2025 | 140,030 |
18.02.2025 | 140,110 |
14.02.2025 | 140,150 |
13.02.2025 | 139,850 |
12.02.2025 | 139,550 |
11.02.2025 | 139,780 |
10.02.2025 | 139,840 |
07.02.2025 | 139,820 |
06.02.2025 | 139,980 |
05.02.2025 | 139,930 |
04.02.2025 | 139,630 |
31.01.2025 | 139,650 |
30.01.2025 | 139,640 |
29.01.2025 | 139,480 |
28.01.2025 | 139,460 |
27.01.2025 | 139,410 |
24.01.2025 | 139,450 |
23.01.2025 | 139,290 |
22.01.2025 | 139,360 |
21.01.2025 | 139,310 |
17.01.2025 | 139,070 |
16.01.2025 | 138,800 |
15.01.2025 | 138,660 |
14.01.2025 | 137,980 |
13.01.2025 | 137,840 |
10.01.2025 | 138,100 |
08.01.2025 | 138,390 |
07.01.2025 | 138,500 |
06.01.2025 | 138,700 |
03.01.2025 | 138,570 |
02.01.2025 | 138,390 |
31.12.2024 | 138,230 |
24.12.2024 | 138,250 |
23.12.2024 | 138,120 |
20.12.2024 | 138,180 |
19.12.2024 | 137,980 |
18.12.2024 | 138,520 |
17.12.2024 | 138,900 |
16.12.2024 | 139,080 |
13.12.2024 | 139,100 |
12.12.2024 | 139,310 |
11.12.2024 | 139,460 |
10.12.2024 | 139,400 |
09.12.2024 | 139,430 |
06.12.2024 | 139,450 |
04.12.2024 | 139,270 |
02.12.2024 | 138,950 |
Historic NAV
Valuation Date | NAV |
---|---|
28.05.2025 | 140,340 |
27.05.2025 | 140,250 |
23.05.2025 | 139,700 |
22.05.2025 | 139,820 |
21.05.2025 | 139,930 |
20.05.2025 | 140,240 |
19.05.2025 | 140,150 |
16.05.2025 | 140,240 |
15.05.2025 | 140,110 |
14.05.2025 | 140,200 |
13.05.2025 | 140,260 |
12.05.2025 | 139,930 |
09.05.2025 | 139,110 |
08.05.2025 | 139,020 |
07.05.2025 | 138,820 |
06.05.2025 | 138,700 |
02.05.2025 | 138,710 |
01.05.2025 | 138,470 |
30.04.2025 | 138,300 |
29.04.2025 | 138,650 |
28.04.2025 | 138,550 |
25.04.2025 | 138,370 |
24.04.2025 | 138,010 |
23.04.2025 | 137,700 |
22.04.2025 | 136,710 |
17.04.2025 | 136,790 |
16.04.2025 | 136,320 |
15.04.2025 | 136,300 |
14.04.2025 | 135,970 |
11.04.2025 | 135,230 |
10.04.2025 | 135,210 |
09.04.2025 | 135,010 |
08.04.2025 | 135,030 |
07.04.2025 | 134,950 |
04.04.2025 | 136,300 |
03.04.2025 | 137,870 |
02.04.2025 | 139,270 |
31.03.2025 | 138,930 |
28.03.2025 | 139,140 |
27.03.2025 | 139,460 |
26.03.2025 | 139,700 |
25.03.2025 | 140,010 |
24.03.2025 | 140,000 |
21.03.2025 | 139,790 |
20.03.2025 | 139,820 |
19.03.2025 | 139,670 |
18.03.2025 | 139,330 |
14.03.2025 | 139,200 |
13.03.2025 | 138,910 |
12.03.2025 | 139,480 |
11.03.2025 | 139,510 |
10.03.2025 | 139,880 |
07.03.2025 | 140,180 |
06.03.2025 | 140,160 |
05.03.2025 | 140,480 |
04.03.2025 | 140,390 |
03.03.2025 | 140,630 |
28.02.2025 | 140,660 |
27.02.2025 | 140,680 |
26.02.2025 | 140,690 |
25.02.2025 | 140,510 |
24.02.2025 | 140,400 |
21.02.2025 | 140,330 |
20.02.2025 | 140,280 |
19.02.2025 | 140,030 |
18.02.2025 | 140,110 |
14.02.2025 | 140,150 |
13.02.2025 | 139,850 |
12.02.2025 | 139,550 |
11.02.2025 | 139,780 |
10.02.2025 | 139,840 |
07.02.2025 | 139,820 |
06.02.2025 | 139,980 |
05.02.2025 | 139,930 |
04.02.2025 | 139,630 |
31.01.2025 | 139,650 |
30.01.2025 | 139,640 |
29.01.2025 | 139,480 |
28.01.2025 | 139,460 |
27.01.2025 | 139,410 |
24.01.2025 | 139,450 |
23.01.2025 | 139,290 |
22.01.2025 | 139,360 |
21.01.2025 | 139,310 |
17.01.2025 | 139,070 |
16.01.2025 | 138,800 |
15.01.2025 | 138,660 |
14.01.2025 | 137,980 |
13.01.2025 | 137,840 |
10.01.2025 | 138,100 |
08.01.2025 | 138,390 |
07.01.2025 | 138,500 |
06.01.2025 | 138,700 |
03.01.2025 | 138,570 |
02.01.2025 | 138,390 |
31.12.2024 | 138,230 |
24.12.2024 | 138,250 |
23.12.2024 | 138,120 |
20.12.2024 | 138,180 |
19.12.2024 | 137,980 |
18.12.2024 | 138,520 |
17.12.2024 | 138,900 |
16.12.2024 | 139,080 |
13.12.2024 | 139,100 |
12.12.2024 | 139,310 |
11.12.2024 | 139,460 |
10.12.2024 | 139,400 |
09.12.2024 | 139,430 |
06.12.2024 | 139,450 |
04.12.2024 | 139,270 |
02.12.2024 | 138,950 |
29.11.2024 | 138,820 |
27.11.2024 | 138,660 |
26.11.2024 | 138,570 |
25.11.2024 | 138,600 |
22.11.2024 | 138,300 |
21.11.2024 | 138,210 |
20.11.2024 | 138,120 |
19.11.2024 | 138,160 |
18.11.2024 | 138,060 |
15.11.2024 | 137,970 |
14.11.2024 | 138,110 |
13.11.2024 | 138,120 |
12.11.2024 | 138,180 |
11.11.2024 | 138,460 |
08.11.2024 | 138,380 |
07.11.2024 | 138,060 |
06.11.2024 | 137,840 |
05.11.2024 | 137,640 |
04.11.2024 | 137,610 |
01.11.2024 | 137,480 |
31.10.2024 | 137,430 |
30.10.2024 | 137,620 |
29.10.2024 | 137,540 |
25.10.2024 | 137,460 |
24.10.2024 | 137,420 |
23.10.2024 | 137,360 |
22.10.2024 | 137,580 |
21.10.2024 | 137,790 |
18.10.2024 | 138,000 |
17.10.2024 | 137,890 |
15.10.2024 | 137,770 |
14.10.2024 | 137,570 |
10.10.2024 | 137,410 |
09.10.2024 | 137,440 |
08.10.2024 | 137,430 |
07.10.2024 | 137,490 |
04.10.2024 | 137,750 |
02.10.2024 | 137,950 |
01.10.2024 | 137,990 |
30.09.2024 | 137,930 |
27.09.2024 | 137,940 |
26.09.2024 | 137,760 |
25.09.2024 | 137,740 |
24.09.2024 | 137,800 |
23.09.2024 | 137,770 |
20.09.2024 | 137,730 |
19.09.2024 | 137,750 |
18.09.2024 | 137,370 |
17.09.2024 | 137,310 |
16.09.2024 | 137,140 |
13.09.2024 | 136,920 |
12.09.2024 | 136,690 |
11.09.2024 | 136,600 |
10.09.2024 | 136,650 |
09.09.2024 | 136,690 |
06.09.2024 | 136,590 |
05.09.2024 | 136,570 |
04.09.2024 | 136,360 |
03.09.2024 | 136,140 |
30.08.2024 | 136,260 |
28.08.2024 | 136,240 |
23.08.2024 | 136,270 |
22.08.2024 | 135,890 |
21.08.2024 | 135,940 |
20.08.2024 | 135,790 |
19.08.2024 | 135,710 |
16.08.2024 | 135,490 |
15.08.2024 | 135,230 |
14.08.2024 | 135,110 |
13.08.2024 | 134,840 |
12.08.2024 | 134,730 |
09.08.2024 | 134,690 |
08.08.2024 | 134,530 |
07.08.2024 | 134,460 |
06.08.2024 | 134,260 |
02.08.2024 | 134,660 |
01.08.2024 | 134,910 |
31.07.2024 | 134,820 |
30.07.2024 | 134,570 |
29.07.2024 | 134,570 |
26.07.2024 | 134,580 |
25.07.2024 | 134,330 |
24.07.2024 | 134,300 |
23.07.2024 | 134,390 |
22.07.2024 | 134,310 |
19.07.2024 | 134,210 |
18.07.2024 | 134,260 |
17.07.2024 | 134,330 |
16.07.2024 | 134,330 |
15.07.2024 | 134,100 |
12.07.2024 | 134,040 |
11.07.2024 | 133,850 |
10.07.2024 | 133,510 |
09.07.2024 | 133,400 |
08.07.2024 | 133,450 |
05.07.2024 | 133,290 |
03.07.2024 | 133,010 |
02.07.2024 | 132,800 |
01.07.2024 | 132,710 |
27.06.2024 | 132,770 |
26.06.2024 | 132,750 |
25.06.2024 | 132,950 |
24.06.2024 | 132,910 |
21.06.2024 | 132,800 |
20.06.2024 | 132,750 |
18.06.2024 | 132,780 |
17.06.2024 | 132,560 |
14.06.2024 | 132,640 |
13.06.2024 | 132,870 |
12.06.2024 | 132,910 |
11.06.2024 | 132,460 |
10.06.2024 | 132,430 |
07.06.2024 | 132,510 |
06.06.2024 | 132,700 |
05.06.2024 | 132,670 |
04.06.2024 | 132,490 |
31.05.2024 | 131,980 |
30.05.2024 | 131,810 |
Historic NAV
Valuation Date | NAV |
---|---|
28.05.2025 | 140,340 |
27.05.2025 | 140,250 |
23.05.2025 | 139,700 |
22.05.2025 | 139,820 |
21.05.2025 | 139,930 |
20.05.2025 | 140,240 |
19.05.2025 | 140,150 |
16.05.2025 | 140,240 |
15.05.2025 | 140,110 |
14.05.2025 | 140,200 |
13.05.2025 | 140,260 |
12.05.2025 | 139,930 |
09.05.2025 | 139,110 |
08.05.2025 | 139,020 |
07.05.2025 | 138,820 |
06.05.2025 | 138,700 |
02.05.2025 | 138,710 |
01.05.2025 | 138,470 |
30.04.2025 | 138,300 |
29.04.2025 | 138,650 |
28.04.2025 | 138,550 |
25.04.2025 | 138,370 |
24.04.2025 | 138,010 |
23.04.2025 | 137,700 |
22.04.2025 | 136,710 |
17.04.2025 | 136,790 |
16.04.2025 | 136,320 |
15.04.2025 | 136,300 |
14.04.2025 | 135,970 |
11.04.2025 | 135,230 |
10.04.2025 | 135,210 |
09.04.2025 | 135,010 |
08.04.2025 | 135,030 |
07.04.2025 | 134,950 |
04.04.2025 | 136,300 |
03.04.2025 | 137,870 |
02.04.2025 | 139,270 |
31.03.2025 | 138,930 |
28.03.2025 | 139,140 |
27.03.2025 | 139,460 |
26.03.2025 | 139,700 |
25.03.2025 | 140,010 |
24.03.2025 | 140,000 |
21.03.2025 | 139,790 |
20.03.2025 | 139,820 |
19.03.2025 | 139,670 |
18.03.2025 | 139,330 |
14.03.2025 | 139,200 |
13.03.2025 | 138,910 |
12.03.2025 | 139,480 |
11.03.2025 | 139,510 |
10.03.2025 | 139,880 |
07.03.2025 | 140,180 |
06.03.2025 | 140,160 |
05.03.2025 | 140,480 |
04.03.2025 | 140,390 |
03.03.2025 | 140,630 |
28.02.2025 | 140,660 |
27.02.2025 | 140,680 |
26.02.2025 | 140,690 |
25.02.2025 | 140,510 |
24.02.2025 | 140,400 |
21.02.2025 | 140,330 |
20.02.2025 | 140,280 |
19.02.2025 | 140,030 |
18.02.2025 | 140,110 |
14.02.2025 | 140,150 |
13.02.2025 | 139,850 |
12.02.2025 | 139,550 |
11.02.2025 | 139,780 |
10.02.2025 | 139,840 |
07.02.2025 | 139,820 |
06.02.2025 | 139,980 |
05.02.2025 | 139,930 |
04.02.2025 | 139,630 |
31.01.2025 | 139,650 |
30.01.2025 | 139,640 |
29.01.2025 | 139,480 |
28.01.2025 | 139,460 |
27.01.2025 | 139,410 |
24.01.2025 | 139,450 |
23.01.2025 | 139,290 |
22.01.2025 | 139,360 |
21.01.2025 | 139,310 |
17.01.2025 | 139,070 |
16.01.2025 | 138,800 |
15.01.2025 | 138,660 |
14.01.2025 | 137,980 |
13.01.2025 | 137,840 |
10.01.2025 | 138,100 |
08.01.2025 | 138,390 |
07.01.2025 | 138,500 |
06.01.2025 | 138,700 |
03.01.2025 | 138,570 |
02.01.2025 | 138,390 |
31.12.2024 | 138,230 |
24.12.2024 | 138,250 |
23.12.2024 | 138,120 |
20.12.2024 | 138,180 |
19.12.2024 | 137,980 |
18.12.2024 | 138,520 |
17.12.2024 | 138,900 |
16.12.2024 | 139,080 |
13.12.2024 | 139,100 |
12.12.2024 | 139,310 |
11.12.2024 | 139,460 |
10.12.2024 | 139,400 |
09.12.2024 | 139,430 |
06.12.2024 | 139,450 |
04.12.2024 | 139,270 |
02.12.2024 | 138,950 |
29.11.2024 | 138,820 |
27.11.2024 | 138,660 |
26.11.2024 | 138,570 |
25.11.2024 | 138,600 |
22.11.2024 | 138,300 |
21.11.2024 | 138,210 |
20.11.2024 | 138,120 |
19.11.2024 | 138,160 |
18.11.2024 | 138,060 |
15.11.2024 | 137,970 |
14.11.2024 | 138,110 |
13.11.2024 | 138,120 |
12.11.2024 | 138,180 |
11.11.2024 | 138,460 |
08.11.2024 | 138,380 |
07.11.2024 | 138,060 |
06.11.2024 | 137,840 |
05.11.2024 | 137,640 |
04.11.2024 | 137,610 |
01.11.2024 | 137,480 |
31.10.2024 | 137,430 |
30.10.2024 | 137,620 |
29.10.2024 | 137,540 |
25.10.2024 | 137,460 |
24.10.2024 | 137,420 |
23.10.2024 | 137,360 |
22.10.2024 | 137,580 |
21.10.2024 | 137,790 |
18.10.2024 | 138,000 |
17.10.2024 | 137,890 |
15.10.2024 | 137,770 |
14.10.2024 | 137,570 |
10.10.2024 | 137,410 |
09.10.2024 | 137,440 |
08.10.2024 | 137,430 |
07.10.2024 | 137,490 |
04.10.2024 | 137,750 |
02.10.2024 | 137,950 |
01.10.2024 | 137,990 |
30.09.2024 | 137,930 |
27.09.2024 | 137,940 |
26.09.2024 | 137,760 |
25.09.2024 | 137,740 |
24.09.2024 | 137,800 |
23.09.2024 | 137,770 |
20.09.2024 | 137,730 |
19.09.2024 | 137,750 |
18.09.2024 | 137,370 |
17.09.2024 | 137,310 |
16.09.2024 | 137,140 |
13.09.2024 | 136,920 |
12.09.2024 | 136,690 |
11.09.2024 | 136,600 |
10.09.2024 | 136,650 |
09.09.2024 | 136,690 |
06.09.2024 | 136,590 |
05.09.2024 | 136,570 |
04.09.2024 | 136,360 |
03.09.2024 | 136,140 |
30.08.2024 | 136,260 |
28.08.2024 | 136,240 |
23.08.2024 | 136,270 |
22.08.2024 | 135,890 |
21.08.2024 | 135,940 |
20.08.2024 | 135,790 |
19.08.2024 | 135,710 |
16.08.2024 | 135,490 |
15.08.2024 | 135,230 |
14.08.2024 | 135,110 |
13.08.2024 | 134,840 |
12.08.2024 | 134,730 |
09.08.2024 | 134,690 |
08.08.2024 | 134,530 |
07.08.2024 | 134,460 |
06.08.2024 | 134,260 |
02.08.2024 | 134,660 |
01.08.2024 | 134,910 |
31.07.2024 | 134,820 |
30.07.2024 | 134,570 |
29.07.2024 | 134,570 |
26.07.2024 | 134,580 |
25.07.2024 | 134,330 |
24.07.2024 | 134,300 |
23.07.2024 | 134,390 |
22.07.2024 | 134,310 |
19.07.2024 | 134,210 |
18.07.2024 | 134,260 |
17.07.2024 | 134,330 |
16.07.2024 | 134,330 |
15.07.2024 | 134,100 |
12.07.2024 | 134,040 |
11.07.2024 | 133,850 |
10.07.2024 | 133,510 |
09.07.2024 | 133,400 |
08.07.2024 | 133,450 |
05.07.2024 | 133,290 |
03.07.2024 | 133,010 |
02.07.2024 | 132,800 |
01.07.2024 | 132,710 |
27.06.2024 | 132,770 |
26.06.2024 | 132,750 |
25.06.2024 | 132,950 |
24.06.2024 | 132,910 |
21.06.2024 | 132,800 |
20.06.2024 | 132,750 |
18.06.2024 | 132,780 |
17.06.2024 | 132,560 |
14.06.2024 | 132,640 |
13.06.2024 | 132,870 |
12.06.2024 | 132,910 |
11.06.2024 | 132,460 |
10.06.2024 | 132,430 |
07.06.2024 | 132,510 |
06.06.2024 | 132,700 |
05.06.2024 | 132,670 |
04.06.2024 | 132,490 |
31.05.2024 | 131,980 |
30.05.2024 | 131,810 |
29.05.2024 | 131,710 |
28.05.2024 | 132,030 |
24.05.2024 | 132,050 |
23.05.2024 | 132,030 |
22.05.2024 | 132,200 |
21.05.2024 | 132,300 |
20.05.2024 | 132,260 |
17.05.2024 | 132,190 |
16.05.2024 | 132,210 |
15.05.2024 | 132,100 |
14.05.2024 | 131,720 |
13.05.2024 | 131,700 |
10.05.2024 | 131,670 |
09.05.2024 | 131,620 |
08.05.2024 | 131,620 |
07.05.2024 | 131,700 |
03.05.2024 | 131,430 |
02.05.2024 | 130,950 |
01.05.2024 | 130,630 |
30.04.2024 | 130,510 |
29.04.2024 | 130,670 |
26.04.2024 | 130,470 |
25.04.2024 | 130,160 |
24.04.2024 | 130,490 |
23.04.2024 | 130,520 |
22.04.2024 | 130,130 |
19.04.2024 | 129,840 |
18.04.2024 | 129,730 |
17.04.2024 | 129,740 |
16.04.2024 | 129,640 |
15.04.2024 | 130,170 |
12.04.2024 | 130,480 |
11.04.2024 | 130,500 |
10.04.2024 | 130,740 |
09.04.2024 | 131,200 |
08.04.2024 | 130,990 |
05.04.2024 | 131,020 |
04.04.2024 | 131,120 |
03.04.2024 | 130,990 |
02.04.2024 | 130,890 |
28.03.2024 | 131,380 |
27.03.2024 | 131,310 |
26.03.2024 | 131,220 |
25.03.2024 | 131,230 |
22.03.2024 | 131,280 |
21.03.2024 | 131,230 |
20.03.2024 | 131,070 |
19.03.2024 | 130,910 |
15.03.2024 | 130,690 |
14.03.2024 | 130,690 |
13.03.2024 | 131,020 |
12.03.2024 | 130,950 |
11.03.2024 | 130,910 |
08.03.2024 | 130,960 |
07.03.2024 | 130,760 |
06.03.2024 | 130,620 |
05.03.2024 | 130,500 |
04.03.2024 | 130,460 |
01.03.2024 | 130,440 |
29.02.2024 | 130,160 |
28.02.2024 | 130,110 |
27.02.2024 | 130,190 |
26.02.2024 | 130,170 |
23.02.2024 | 130,120 |
22.02.2024 | 129,770 |
21.02.2024 | 129,480 |
20.02.2024 | 129,600 |
16.02.2024 | 129,480 |
15.02.2024 | 129,470 |
14.02.2024 | 129,410 |
13.02.2024 | 129,250 |
12.02.2024 | 129,710 |
09.02.2024 | 129,640 |
08.02.2024 | 129,560 |
07.02.2024 | 129,480 |
06.02.2024 | 129,450 |
02.02.2024 | 129,690 |
01.02.2024 | 129,830 |
31.01.2024 | 129,610 |
30.01.2024 | 129,640 |
29.01.2024 | 129,660 |
26.01.2024 | 129,480 |
25.01.2024 | 129,290 |
24.01.2024 | 129,130 |
23.01.2024 | 129,080 |
22.01.2024 | 129,100 |
19.01.2024 | 128,810 |
18.01.2024 | 128,590 |
17.01.2024 | 128,530 |
16.01.2024 | 128,870 |
12.01.2024 | 129,040 |
11.01.2024 | 128,860 |
10.01.2024 | 128,660 |
09.01.2024 | 128,330 |
08.01.2024 | 128,200 |
05.01.2024 | 127,990 |
04.01.2024 | 128,080 |
03.01.2024 | 128,110 |
02.01.2024 | 128,510 |
29.12.2023 | 128,830 |
28.12.2023 | 128,880 |
22.12.2023 | 128,670 |
21.12.2023 | 128,480 |
20.12.2023 | 128,360 |
19.12.2023 | 128,130 |
18.12.2023 | 127,920 |
15.12.2023 | 127,940 |
14.12.2023 | 127,940 |
13.12.2023 | 126,620 |
12.12.2023 | 126,070 |
11.12.2023 | 125,850 |
08.12.2023 | 125,900 |
07.12.2023 | 125,970 |
06.12.2023 | 125,940 |
05.12.2023 | 125,770 |
04.12.2023 | 125,540 |
01.12.2023 | 125,440 |
30.11.2023 | 124,880 |
29.11.2023 | 124,800 |
28.11.2023 | 124,230 |
27.11.2023 | 123,920 |
24.11.2023 | 123,670 |
22.11.2023 | 123,610 |
21.11.2023 | 123,440 |
20.11.2023 | 123,390 |
17.11.2023 | 123,240 |
16.11.2023 | 123,150 |
15.11.2023 | 123,140 |
14.11.2023 | 123,050 |
13.11.2023 | 122,180 |
10.11.2023 | 122,210 |
09.11.2023 | 122,150 |
08.11.2023 | 122,240 |
07.11.2023 | 122,180 |
06.11.2023 | 122,210 |
03.11.2023 | 122,140 |
02.11.2023 | 121,470 |
01.11.2023 | 120,360 |
31.10.2023 | 120,080 |
27.10.2023 | 120,100 |
26.10.2023 | 120,050 |
25.10.2023 | 120,170 |
24.10.2023 | 120,350 |
23.10.2023 | 119,960 |
20.10.2023 | 119,800 |
19.10.2023 | 119,920 |
18.10.2023 | 120,200 |
17.10.2023 | 120,580 |
16.10.2023 | 120,980 |
13.10.2023 | 121,120 |
12.10.2023 | 121,050 |
11.10.2023 | 121,400 |
10.10.2023 | 121,240 |
09.10.2023 | 120,470 |
06.10.2023 | 120,420 |
05.10.2023 | 120,490 |
04.10.2023 | 120,530 |
03.10.2023 | 120,650 |
02.10.2023 | 121,400 |
29.09.2023 | 121,820 |
28.09.2023 | 121,600 |
27.09.2023 | 121,680 |
26.09.2023 | 121,840 |
25.09.2023 | 122,110 |
22.09.2023 | 122,450 |
21.09.2023 | 122,300 |
20.09.2023 | 122,850 |
19.09.2023 | 122,770 |
18.09.2023 | 122,890 |
15.09.2023 | 122,990 |
14.09.2023 | 123,030 |
13.09.2023 | 122,920 |
12.09.2023 | 122,810 |
11.09.2023 | 122,800 |
08.09.2023 | 122,650 |
07.09.2023 | 122,580 |
06.09.2023 | 122,510 |
05.09.2023 | 122,750 |
01.09.2023 | 123,010 |
31.08.2023 | 122,980 |
30.08.2023 | 122,890 |
29.08.2023 | 122,670 |
25.08.2023 | 122,130 |
24.08.2023 | 122,090 |
23.08.2023 | 122,130 |
22.08.2023 | 121,720 |
21.08.2023 | 121,580 |
18.08.2023 | 121,760 |
17.08.2023 | 121,870 |
16.08.2023 | 122,250 |
15.08.2023 | 122,310 |
14.08.2023 | 122,440 |
11.08.2023 | 122,500 |
10.08.2023 | 122,590 |
09.08.2023 | 122,500 |
08.08.2023 | 122,340 |
04.08.2023 | 122,230 |
03.08.2023 | 121,870 |
02.08.2023 | 122,190 |
01.08.2023 | 122,510 |
31.07.2023 | 122,760 |
28.07.2023 | 122,630 |
27.07.2023 | 122,560 |
26.07.2023 | 122,460 |
25.07.2023 | 122,440 |
24.07.2023 | 122,500 |
21.07.2023 | 122,400 |
20.07.2023 | 122,290 |
19.07.2023 | 122,600 |
18.07.2023 | 122,340 |
17.07.2023 | 122,080 |
14.07.2023 | 122,240 |
13.07.2023 | 122,300 |
12.07.2023 | 121,770 |
11.07.2023 | 121,020 |
10.07.2023 | 120,800 |
07.07.2023 | 120,670 |
06.07.2023 | 120,570 |
05.07.2023 | 121,200 |
03.07.2023 | 121,340 |
30.06.2023 | 121,220 |
29.06.2023 | 120,890 |
28.06.2023 | 120,980 |
27.06.2023 | 120,720 |
26.06.2023 | 120,620 |
23.06.2023 | 120,660 |
22.06.2023 | 120,770 |
21.06.2023 | 121,020 |
20.06.2023 | 121,320 |
16.06.2023 | 121,440 |
15.06.2023 | 121,390 |
14.06.2023 | 121,230 |
13.06.2023 | 121,180 |
12.06.2023 | 121,030 |
09.06.2023 | 120,950 |
08.06.2023 | 120,840 |
07.06.2023 | 120,620 |
06.06.2023 | 120,600 |
02.06.2023 | 120,440 |
01.06.2023 | 119,920 |
31.05.2023 | 119,590 |
30.05.2023 | 119,570 |
26.05.2023 | 119,160 |
25.05.2023 | 119,080 |
24.05.2023 | 119,270 |
23.05.2023 | 119,650 |
22.05.2023 | 119,790 |
19.05.2023 | 119,700 |
18.05.2023 | 119,600 |
17.05.2023 | 119,780 |
16.05.2023 | 119,880 |
15.05.2023 | 120,100 |
12.05.2023 | 120,220 |
11.05.2023 | 120,250 |
10.05.2023 | 120,290 |
09.05.2023 | 120,110 |
05.05.2023 | 120,380 |
04.05.2023 | 120,170 |
03.05.2023 | 120,590 |
02.05.2023 | 120,520 |
28.04.2023 | 120,860 |
27.04.2023 | 120,540 |
26.04.2023 | 120,510 |
25.04.2023 | 120,600 |
24.04.2023 | 120,670 |
21.04.2023 | 120,530 |
20.04.2023 | 120,460 |
19.04.2023 | 120,720 |
18.04.2023 | 120,940 |
17.04.2023 | 120,750 |
14.04.2023 | 120,940 |
13.04.2023 | 120,980 |
12.04.2023 | 120,750 |
11.04.2023 | 120,490 |
06.04.2023 | 120,410 |
05.04.2023 | 120,360 |
04.04.2023 | 120,610 |
03.04.2023 | 120,630 |
31.03.2023 | 120,220 |
30.03.2023 | 119,490 |
29.03.2023 | 119,140 |
28.03.2023 | 118,670 |
27.03.2023 | 118,730 |
24.03.2023 | 118,620 |
23.03.2023 | 118,990 |
22.03.2023 | 118,990 |
21.03.2023 | 118,630 |
20.03.2023 | 117,930 |
16.03.2023 | 118,460 |
15.03.2023 | 118,170 |
14.03.2023 | 118,900 |
13.03.2023 | 118,650 |
10.03.2023 | 119,130 |
09.03.2023 | 119,430 |
08.03.2023 | 119,580 |
07.03.2023 | 120,400 |
06.03.2023 | 120,090 |
03.03.2023 | 119,710 |
02.03.2023 | 119,150 |
01.03.2023 | 119,450 |
28.02.2023 | 119,540 |
27.02.2023 | 119,500 |
24.02.2023 | 119,220 |
23.02.2023 | 119,460 |
22.02.2023 | 119,090 |
21.02.2023 | 119,010 |
17.02.2023 | 119,740 |
16.02.2023 | 120,060 |
15.02.2023 | 120,200 |
14.02.2023 | 120,240 |
13.02.2023 | 120,370 |
10.02.2023 | 120,330 |
09.02.2023 | 120,910 |
08.02.2023 | 121,050 |
07.02.2023 | 121,050 |
03.02.2023 | 121,640 |
02.02.2023 | 121,850 |
01.02.2023 | 120,710 |
31.01.2023 | 120,370 |
30.01.2023 | 120,230 |
27.01.2023 | 120,480 |
26.01.2023 | 120,380 |
25.01.2023 | 120,180 |
24.01.2023 | 120,200 |
23.01.2023 | 120,130 |
20.01.2023 | 120,080 |
19.01.2023 | 120,160 |
18.01.2023 | 121,330 |
17.01.2023 | 120,300 |
13.01.2023 | 120,130 |
12.01.2023 | 119,910 |
11.01.2023 | 119,380 |
10.01.2023 | 118,950 |
09.01.2023 | 118,910 |
06.01.2023 | 118,270 |
05.01.2023 | 117,300 |
04.01.2023 | 117,390 |
03.01.2023 | 116,790 |
30.12.2022 | 116,270 |
29.12.2022 | 116,250 |
23.12.2022 | 117,020 |
22.12.2022 | 117,000 |
21.12.2022 | 117,130 |
20.12.2022 | 116,770 |
19.12.2022 | 117,170 |
16.12.2022 | 117,480 |
15.12.2022 | 118,150 |
14.12.2022 | 118,640 |
13.12.2022 | 118,630 |
12.12.2022 | 117,980 |
09.12.2022 | 117,930 |
08.12.2022 | 117,780 |
07.12.2022 | 117,680 |
06.12.2022 | 117,840 |
05.12.2022 | 118,040 |
02.12.2022 | 118,140 |
01.12.2022 | 118,020 |
30.11.2022 | 117,320 |
29.11.2022 | 117,010 |
28.11.2022 | 117,130 |
25.11.2022 | 117,400 |
23.11.2022 | 117,240 |
22.11.2022 | 116,810 |
21.11.2022 | 116,460 |
18.11.2022 | 116,500 |
17.11.2022 | 116,420 |
16.11.2022 | 116,900 |
15.11.2022 | 116,990 |
14.11.2022 | 116,480 |
11.11.2022 | 116,310 |
10.11.2022 | 116,070 |
09.11.2022 | 114,630 |
08.11.2022 | 115,150 |
07.11.2022 | 115,020 |
04.11.2022 | 114,810 |
03.11.2022 | 114,530 |
02.11.2022 | 115,470 |
01.11.2022 | 115,520 |
28.10.2022 | 115,590 |
27.10.2022 | 115,080 |
26.10.2022 | 114,710 |
25.10.2022 | 114,180 |
24.10.2022 | 113,680 |
21.10.2022 | 113,450 |
20.10.2022 | 113,710 |
19.10.2022 | 114,040 |
18.10.2022 | 114,400 |
17.10.2022 | 113,970 |
14.10.2022 | 113,530 |
13.10.2022 | 113,280 |
12.10.2022 | 113,540 |
11.10.2022 | 113,710 |
10.10.2022 | 114,400 |
07.10.2022 | 114,490 |
06.10.2022 | 114,910 |
05.10.2022 | 114,920 |
04.10.2022 | 115,020 |
03.10.2022 | 113,810 |
30.09.2022 | 113,440 |
29.09.2022 | 113,370 |
28.09.2022 | 113,900 |
27.09.2022 | 113,970 |
26.09.2022 | 114,340 |
23.09.2022 | 115,410 |
22.09.2022 | 116,160 |
21.09.2022 | 116,880 |
20.09.2022 | 116,880 |
16.09.2022 | 117,060 |
15.09.2022 | 117,580 |
14.09.2022 | 117,970 |
13.09.2022 | 118,220 |
12.09.2022 | 119,190 |
09.09.2022 | 118,830 |
08.09.2022 | 118,140 |
07.09.2022 | 117,680 |
06.09.2022 | 117,480 |
02.09.2022 | 117,680 |
01.09.2022 | 117,250 |
31.08.2022 | 118,050 |
30.08.2022 | 118,640 |
26.08.2022 | 119,860 |
25.08.2022 | 120,120 |
24.08.2022 | 119,920 |
23.08.2022 | 119,960 |
22.08.2022 | 120,200 |
19.08.2022 | 121,070 |
18.08.2022 | 121,570 |
17.08.2022 | 121,700 |
16.08.2022 | 122,300 |
15.08.2022 | 122,380 |
12.08.2022 | 122,240 |
11.08.2022 | 122,080 |
10.08.2022 | 121,740 |
09.08.2022 | 120,990 |
08.08.2022 | 121,350 |
05.08.2022 | 120,930 |
04.08.2022 | 121,030 |
03.08.2022 | 120,500 |
02.08.2022 | 120,210 |
29.07.2022 | 119,530 |
28.07.2022 | 118,730 |
27.07.2022 | 118,100 |
26.07.2022 | 117,700 |
25.07.2022 | 118,090 |
22.07.2022 | 117,860 |
21.07.2022 | 117,190 |
20.07.2022 | 116,770 |
19.07.2022 | 115,760 |
18.07.2022 | 115,360 |
15.07.2022 | 114,780 |
14.07.2022 | 114,290 |
13.07.2022 | 114,910 |
12.07.2022 | 114,940 |
11.07.2022 | 114,980 |
08.07.2022 | 114,890 |
07.07.2022 | 114,530 |
06.07.2022 | 113,920 |
05.07.2022 | 113,960 |
01.07.2022 | 114,190 |
30.06.2022 | 114,060 |
29.06.2022 | 114,880 |
28.06.2022 | 115,280 |
27.06.2022 | 116,540 |
24.06.2022 | 116,750 |
23.06.2022 | 116,300 |
22.06.2022 | 116,550 |
21.06.2022 | 117,020 |
17.06.2022 | 116,910 |
16.06.2022 | 116,890 |
15.06.2022 | 118,150 |
14.06.2022 | 117,600 |
13.06.2022 | 117,850 |
10.06.2022 | 120,700 |
09.06.2022 | 121,770 |
08.06.2022 | 122,330 |
07.06.2022 | 122,510 |
01.06.2022 | 123,170 |
31.05.2022 | 123,060 |
27.05.2022 | 123,050 |
26.05.2022 | 122,340 |
25.05.2022 | 121,060 |
24.05.2022 | 120,320 |
23.05.2022 | 120,250 |
20.05.2022 | 120,200 |
19.05.2022 | 120,140 |
18.05.2022 | 120,360 |
17.05.2022 | 121,360 |
16.05.2022 | 121,320 |
13.05.2022 | 121,420 |
12.05.2022 | 121,170 |
11.05.2022 | 121,840 |
10.05.2022 | 121,840 |
09.05.2022 | 121,880 |
06.05.2022 | 123,070 |
05.05.2022 | 124,010 |
04.05.2022 | 124,420 |
03.05.2022 | 124,430 |
29.04.2022 | 124,770 |
28.04.2022 | 125,490 |
27.04.2022 | 125,530 |
26.04.2022 | 125,980 |
25.04.2022 | 125,950 |
22.04.2022 | 126,220 |
21.04.2022 | 126,660 |
20.04.2022 | 126,850 |
19.04.2022 | 126,700 |
14.04.2022 | 127,160 |
13.04.2022 | 127,190 |
12.04.2022 | 127,040 |
11.04.2022 | 126,820 |
08.04.2022 | 127,560 |
07.04.2022 | 127,820 |
06.04.2022 | 128,090 |
05.04.2022 | 128,820 |
04.04.2022 | 129,110 |
01.04.2022 | 128,830 |
31.03.2022 | 129,000 |
30.03.2022 | 128,970 |
29.03.2022 | 128,670 |
28.03.2022 | 127,880 |
25.03.2022 | 127,980 |
24.03.2022 | 128,020 |
23.03.2022 | 127,990 |
22.03.2022 | 127,870 |
21.03.2022 | 128,090 |
16.03.2022 | 127,290 |
15.03.2022 | 126,460 |
14.03.2022 | 126,530 |
11.03.2022 | 127,560 |
10.03.2022 | 127,800 |
09.03.2022 | 128,250 |
08.03.2022 | 127,930 |
07.03.2022 | 128,380 |
04.03.2022 | 129,290 |
03.03.2022 | 129,800 |
02.03.2022 | 129,870 |
01.03.2022 | 129,840 |
28.02.2022 | 129,770 |
25.02.2022 | 129,610 |
24.02.2022 | 128,600 |
23.02.2022 | 129,290 |
22.02.2022 | 129,280 |
18.02.2022 | 129,520 |
17.02.2022 | 129,600 |
16.02.2022 | 129,720 |
15.02.2022 | 129,560 |
14.02.2022 | 129,250 |
11.02.2022 | 129,890 |
10.02.2022 | 130,570 |
09.02.2022 | 131,220 |
08.02.2022 | 130,800 |
07.02.2022 | 130,690 |
04.02.2022 | 130,950 |
03.02.2022 | 131,770 |
02.02.2022 | 132,340 |
01.02.2022 | 132,010 |
31.01.2022 | 131,510 |
28.01.2022 | 131,540 |
27.01.2022 | 132,060 |
26.01.2022 | 132,750 |
25.01.2022 | 132,510 |
24.01.2022 | 132,550 |
21.01.2022 | 133,100 |
20.01.2022 | 133,540 |
19.01.2022 | 133,640 |
18.01.2022 | 133,540 |
14.01.2022 | 133,960 |
13.01.2022 | 134,150 |
12.01.2022 | 134,230 |
11.01.2022 | 133,880 |
10.01.2022 | 133,440 |
05.01.2022 | 134,210 |
04.01.2022 | 134,360 |
31.12.2021 | 134,370 |
30.12.2021 | 134,390 |
23.12.2021 | 134,060 |
22.12.2021 | 133,810 |
21.12.2021 | 133,570 |
20.12.2021 | 133,190 |
17.12.2021 | 133,440 |
16.12.2021 | 133,540 |
15.12.2021 | 133,350 |
14.12.2021 | 133,290 |
13.12.2021 | 133,330 |
10.12.2021 | 133,350 |
09.12.2021 | 133,350 |
08.12.2021 | 133,430 |
07.12.2021 | 133,470 |
06.12.2021 | 132,790 |
03.12.2021 | 132,480 |
02.12.2021 | 132,260 |
01.12.2021 | 132,230 |
30.11.2021 | 131,990 |
29.11.2021 | 132,250 |
26.11.2021 | 131,880 |
24.11.2021 | 132,770 |
23.11.2021 | 133,020 |
22.11.2021 | 133,460 |
19.11.2021 | 133,560 |
18.11.2021 | 133,630 |
17.11.2021 | 133,620 |
16.11.2021 | 133,690 |
15.11.2021 | 133,780 |
12.11.2021 | 133,950 |
11.11.2021 | 134,120 |
10.11.2021 | 134,120 |
09.11.2021 | 134,440 |
08.11.2021 | 134,420 |
05.11.2021 | 134,260 |
04.11.2021 | 133,780 |
03.11.2021 | 133,370 |
02.11.2021 | 133,390 |
01.11.2021 | 133,400 |
29.10.2021 | 133,380 |
28.10.2021 | 133,450 |
27.10.2021 | 133,460 |
26.10.2021 | 133,420 |
22.10.2021 | 133,440 |
21.10.2021 | 133,540 |
20.10.2021 | 133,620 |
19.10.2021 | 133,580 |
18.10.2021 | 133,460 |
15.10.2021 | 133,600 |
14.10.2021 | 133,480 |
13.10.2021 | 133,020 |
12.10.2021 | 133,030 |
11.10.2021 | 133,370 |
08.10.2021 | 133,460 |
07.10.2021 | 133,680 |
06.10.2021 | 133,520 |
05.10.2021 | 133,960 |
04.10.2021 | 133,950 |
01.10.2021 | 134,090 |
30.09.2021 | 134,050 |
29.09.2021 | 134,110 |
28.09.2021 | 133,990 |
27.09.2021 | 134,320 |
24.09.2021 | 134,330 |
23.09.2021 | 134,360 |
22.09.2021 | 134,350 |
21.09.2021 | 134,080 |
20.09.2021 | 133,960 |
17.09.2021 | 134,450 |
16.09.2021 | 134,450 |
15.09.2021 | 134,400 |
14.09.2021 | 134,300 |
13.09.2021 | 134,210 |
10.09.2021 | 134,100 |
09.09.2021 | 134,050 |
08.09.2021 | 133,920 |
07.09.2021 | 133,910 |
03.09.2021 | 133,960 |
02.09.2021 | 133,900 |
01.09.2021 | 133,780 |
31.08.2021 | 133,630 |
27.08.2021 | 133,440 |
26.08.2021 | 133,130 |
25.08.2021 | 133,080 |
24.08.2021 | 133,010 |
23.08.2021 | 132,740 |
20.08.2021 | 132,470 |
19.08.2021 | 132,390 |
18.08.2021 | 132,630 |
17.08.2021 | 132,610 |
16.08.2021 | 132,660 |
13.08.2021 | 132,740 |
12.08.2021 | 132,630 |
11.08.2021 | 132,600 |
10.08.2021 | 132,730 |
09.08.2021 | 132,680 |
06.08.2021 | 132,870 |
05.08.2021 | 132,840 |
04.08.2021 | 132,810 |
03.08.2021 | 132,980 |
30.07.2021 | 133,150 |
29.07.2021 | 133,150 |
28.07.2021 | 133,000 |
27.07.2021 | 132,940 |
26.07.2021 | 133,130 |
23.07.2021 | 133,120 |
22.07.2021 | 133,020 |
21.07.2021 | 132,910 |
20.07.2021 | 132,630 |
19.07.2021 | 132,470 |
16.07.2021 | 133,140 |
15.07.2021 | 133,220 |
14.07.2021 | 133,410 |
13.07.2021 | 133,440 |
12.07.2021 | 133,510 |
09.07.2021 | 133,440 |
08.07.2021 | 133,370 |
07.07.2021 | 133,550 |
06.07.2021 | 133,450 |
02.07.2021 | 133,350 |
01.07.2021 | 133,220 |
30.06.2021 | 133,150 |
29.06.2021 | 133,050 |
28.06.2021 | 132,990 |
25.06.2021 | 132,900 |
24.06.2021 | 132,770 |
23.06.2021 | 132,640 |
22.06.2021 | 132,510 |
21.06.2021 | 132,480 |
18.06.2021 | 132,430 |
17.06.2021 | 132,460 |
16.06.2021 | 132,640 |
15.06.2021 | 132,670 |
14.06.2021 | 132,610 |
11.06.2021 | 132,570 |
10.06.2021 | 132,400 |
09.06.2021 | 132,330 |
08.06.2021 | 132,150 |
04.06.2021 | 131,980 |
03.06.2021 | 131,800 |
02.06.2021 | 131,740 |
01.06.2021 | 131,560 |
28.05.2021 | 131,430 |
27.05.2021 | 131,370 |
26.05.2021 | 131,240 |
25.05.2021 | 131,200 |
24.05.2021 | 131,140 |
21.05.2021 | 131,110 |
20.05.2021 | 130,950 |
19.05.2021 | 130,860 |
18.05.2021 | 131,180 |
17.05.2021 | 131,210 |
14.05.2021 | 131,200 |
13.05.2021 | 130,970 |
12.05.2021 | 131,050 |
11.05.2021 | 131,230 |
10.05.2021 | 131,490 |
07.05.2021 | 131,490 |
06.05.2021 | 131,360 |
05.05.2021 | 131,370 |
04.05.2021 | 131,230 |
30.04.2021 | 131,130 |
29.04.2021 | 131,080 |
28.04.2021 | 130,900 |
27.04.2021 | 130,890 |
26.04.2021 | 130,870 |
23.04.2021 | 130,800 |
22.04.2021 | 130,670 |
21.04.2021 | 130,580 |
20.04.2021 | 130,550 |
19.04.2021 | 130,850 |
16.04.2021 | 130,950 |
15.04.2021 | 130,810 |
14.04.2021 | 130,530 |
13.04.2021 | 130,430 |
12.04.2021 | 130,530 |
09.04.2021 | 130,560 |
08.04.2021 | 130,540 |
07.04.2021 | 130,410 |
06.04.2021 | 130,290 |
01.04.2021 | 129,910 |
31.03.2021 | 129,610 |
30.03.2021 | 129,450 |
29.03.2021 | 129,400 |
26.03.2021 | 129,360 |
25.03.2021 | 129,210 |
24.03.2021 | 129,190 |
23.03.2021 | 129,010 |
22.03.2021 | 128,880 |
19.03.2021 | 128,670 |
18.03.2021 | 128,720 |
16.03.2021 | 129,300 |
15.03.2021 | 129,280 |
12.03.2021 | 129,170 |
11.03.2021 | 129,320 |
10.03.2021 | 128,830 |
09.03.2021 | 128,810 |
08.03.2021 | 128,840 |
05.03.2021 | 128,900 |
04.03.2021 | 129,080 |
03.03.2021 | 129,260 |
02.03.2021 | 129,310 |
01.03.2021 | 129,160 |
26.02.2021 | 128,910 |
25.02.2021 | 129,210 |
24.02.2021 | 129,470 |
23.02.2021 | 129,270 |
22.02.2021 | 129,330 |
19.02.2021 | 129,470 |
18.02.2021 | 129,390 |
17.02.2021 | 129,400 |
16.02.2021 | 129,380 |
12.02.2021 | 129,310 |
11.02.2021 | 129,280 |
10.02.2021 | 129,170 |
09.02.2021 | 129,000 |
08.02.2021 | 128,930 |
05.02.2021 | 128,700 |
04.02.2021 | 128,420 |
03.02.2021 | 128,380 |
02.02.2021 | 128,160 |
01.02.2021 | 127,950 |
29.01.2021 | 127,830 |
28.01.2021 | 127,950 |
27.01.2021 | 127,860 |
26.01.2021 | 128,120 |
25.01.2021 | 128,080 |
22.01.2021 | 128,160 |
21.01.2021 | 128,380 |
20.01.2021 | 128,290 |
19.01.2021 | 128,040 |
15.01.2021 | 127,950 |
14.01.2021 | 127,860 |
13.01.2021 | 127,680 |
12.01.2021 | 127,500 |
11.01.2021 | 127,480 |
08.01.2021 | 127,690 |
07.01.2021 | 127,500 |
06.01.2021 | 127,380 |
05.01.2021 | 127,240 |
04.01.2021 | 127,290 |
31.12.2020 | 127,230 |
30.12.2020 | 127,170 |
24.12.2020 | 126,520 |
23.12.2020 | 126,380 |
22.12.2020 | 126,250 |
21.12.2020 | 126,180 |
18.12.2020 | 126,520 |
17.12.2020 | 126,500 |
16.12.2020 | 126,390 |
15.12.2020 | 126,360 |
14.12.2020 | 126,280 |
11.12.2020 | 126,090 |
10.12.2020 | 126,060 |
09.12.2020 | 126,000 |
08.12.2020 | 125,980 |
07.12.2020 | 125,940 |
04.12.2020 | 125,810 |
03.12.2020 | 125,410 |
02.12.2020 | 125,120 |
01.12.2020 | 124,930 |
30.11.2020 | 124,640 |
27.11.2020 | 124,580 |
25.11.2020 | 124,460 |
24.11.2020 | 124,350 |
23.11.2020 | 123,860 |
20.11.2020 | 123,560 |
19.11.2020 | 123,450 |
18.11.2020 | 123,500 |
17.11.2020 | 123,310 |
16.11.2020 | 123,160 |
13.11.2020 | 122,570 |
12.11.2020 | 122,370 |
11.11.2020 | 122,800 |
10.11.2020 | 122,760 |
09.11.2020 | 122,810 |
06.11.2020 | 121,210 |
05.11.2020 | 121,230 |
04.11.2020 | 120,280 |
03.11.2020 | 119,340 |
02.11.2020 | 118,770 |
30.10.2020 | 118,560 |
29.10.2020 | 118,650 |
28.10.2020 | 118,520 |
27.10.2020 | 119,490 |
23.10.2020 | 120,160 |
22.10.2020 | 120,050 |
21.10.2020 | 120,190 |
20.10.2020 | 120,180 |
19.10.2020 | 120,110 |
16.10.2020 | 120,020 |
15.10.2020 | 119,790 |
14.10.2020 | 120,170 |
13.10.2020 | 120,190 |
12.10.2020 | 120,070 |
09.10.2020 | 119,990 |
08.10.2020 | 119,810 |
07.10.2020 | 119,420 |
06.10.2020 | 119,350 |
05.10.2020 | 119,010 |
02.10.2020 | 118,580 |
01.10.2020 | 118,870 |
30.09.2020 | 118,630 |
29.09.2020 | 117,890 |
28.09.2020 | 118,410 |
25.09.2020 | 118,000 |
24.09.2020 | 118,050 |
23.09.2020 | 118,800 |
22.09.2020 | 118,960 |
21.09.2020 | 119,160 |
18.09.2020 | 119,990 |
17.09.2020 | 119,900 |
16.09.2020 | 120,070 |
15.09.2020 | 119,980 |
14.09.2020 | 119,960 |
11.09.2020 | 119,840 |
10.09.2020 | 119,910 |
09.09.2020 | 119,950 |
08.09.2020 | 119,870 |
04.09.2020 | 120,130 |
03.09.2020 | 120,470 |
02.09.2020 | 120,630 |
01.09.2020 | 120,380 |
28.08.2020 | 120,170 |
27.08.2020 | 120,020 |
26.08.2020 | 119,800 |
25.08.2020 | 119,730 |
24.08.2020 | 119,450 |
21.08.2020 | 119,220 |
20.08.2020 | 119,120 |
19.08.2020 | 119,180 |
18.08.2020 | 119,270 |
17.08.2020 | 119,160 |
14.08.2020 | 119,310 |
13.08.2020 | 119,570 |
12.08.2020 | 119,810 |
11.08.2020 | 119,890 |
10.08.2020 | 119,800 |
07.08.2020 | 119,780 |
06.08.2020 | 119,680 |
05.08.2020 | 119,630 |
04.08.2020 | 119,280 |
31.07.2020 | 118,880 |
30.07.2020 | 118,710 |
29.07.2020 | 118,530 |
28.07.2020 | 118,170 |
27.07.2020 | 118,200 |
24.07.2020 | 118,110 |
23.07.2020 | 118,030 |
22.07.2020 | 117,940 |
21.07.2020 | 117,650 |
20.07.2020 | 116,990 |
17.07.2020 | 116,600 |
16.07.2020 | 116,330 |
15.07.2020 | 116,370 |
14.07.2020 | 115,720 |
13.07.2020 | 115,860 |
10.07.2020 | 115,530 |
09.07.2020 | 115,540 |
08.07.2020 | 115,720 |
07.07.2020 | 115,780 |
06.07.2020 | 115,670 |
02.07.2020 | 115,170 |
01.07.2020 | 115,220 |
30.06.2020 | 114,340 |
29.06.2020 | 114,400 |
26.06.2020 | 114,910 |
25.06.2020 | 115,260 |
24.06.2020 | 115,710 |
23.06.2020 | 116,240 |
22.06.2020 | 116,140 |
19.06.2020 | 116,170 |
18.06.2020 | 116,010 |
17.06.2020 | 116,330 |
16.06.2020 | 116,250 |
15.06.2020 | 114,870 |
12.06.2020 | 115,070 |
11.06.2020 | 114,800 |
10.06.2020 | 116,300 |
09.06.2020 | 116,470 |
08.06.2020 | 116,720 |
05.06.2020 | 116,400 |
04.06.2020 | 115,290 |
03.06.2020 | 114,960 |
02.06.2020 | 114,050 |