ISIN
IE00BC1J1Y04
High Yield
NAV
CHF 111,260
As of 26.09.2025
Minimum Investment
CHF 1,000.00
Inception Date
29.11.2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
26.09.2025 | 111,260 |
25.09.2025 | 111,200 |
24.09.2025 | 111,470 |
23.09.2025 | 111,540 |
22.09.2025 | 111,510 |
19.09.2025 | 111,500 |
18.09.2025 | 111,410 |
17.09.2025 | 111,320 |
16.09.2025 | 111,320 |
15.09.2025 | 111,350 |
12.09.2025 | 111,260 |
11.09.2025 | 111,310 |
10.09.2025 | 111,200 |
09.09.2025 | 111,130 |
08.09.2025 | 111,240 |
05.09.2025 | 111,140 |
04.09.2025 | 110,910 |
03.09.2025 | 110,790 |
02.09.2025 | 110,660 |
29.08.2025 | 110,870 |
28.08.2025 | 110,880 |
Historic NAV
Valuation Date | NAV |
---|---|
26.09.2025 | 111,260 |
25.09.2025 | 111,200 |
24.09.2025 | 111,470 |
23.09.2025 | 111,540 |
22.09.2025 | 111,510 |
19.09.2025 | 111,500 |
18.09.2025 | 111,410 |
17.09.2025 | 111,320 |
16.09.2025 | 111,320 |
15.09.2025 | 111,350 |
12.09.2025 | 111,260 |
11.09.2025 | 111,310 |
10.09.2025 | 111,200 |
09.09.2025 | 111,130 |
08.09.2025 | 111,240 |
05.09.2025 | 111,140 |
04.09.2025 | 110,910 |
03.09.2025 | 110,790 |
02.09.2025 | 110,660 |
29.08.2025 | 110,870 |
28.08.2025 | 110,880 |
27.08.2025 | 110,870 |
26.08.2025 | 110,790 |
22.08.2025 | 110,600 |
21.08.2025 | 110,220 |
20.08.2025 | 110,380 |
19.08.2025 | 110,450 |
18.08.2025 | 110,490 |
15.08.2025 | 110,460 |
14.08.2025 | 110,490 |
13.08.2025 | 110,590 |
12.08.2025 | 110,390 |
11.08.2025 | 110,330 |
08.08.2025 | 110,340 |
07.08.2025 | 110,300 |
06.08.2025 | 110,350 |
05.08.2025 | 110,300 |
01.08.2025 | 110,070 |
31.07.2025 | 110,180 |
30.07.2025 | 110,150 |
29.07.2025 | 110,270 |
28.07.2025 | 110,260 |
25.07.2025 | 110,240 |
24.07.2025 | 110,210 |
23.07.2025 | 110,290 |
22.07.2025 | 110,190 |
21.07.2025 | 110,120 |
18.07.2025 | 109,970 |
17.07.2025 | 109,850 |
16.07.2025 | 109,700 |
15.07.2025 | 109,760 |
14.07.2025 | 109,840 |
11.07.2025 | 109,870 |
10.07.2025 | 110,030 |
09.07.2025 | 109,980 |
08.07.2025 | 109,890 |
07.07.2025 | 110,010 |
03.07.2025 | 110,020 |
02.07.2025 | 109,910 |
01.07.2025 | 109,850 |
30.06.2025 | 109,770 |
Historic NAV
Valuation Date | NAV |
---|---|
26.09.2025 | 111,260 |
25.09.2025 | 111,200 |
24.09.2025 | 111,470 |
23.09.2025 | 111,540 |
22.09.2025 | 111,510 |
19.09.2025 | 111,500 |
18.09.2025 | 111,410 |
17.09.2025 | 111,320 |
16.09.2025 | 111,320 |
15.09.2025 | 111,350 |
12.09.2025 | 111,260 |
11.09.2025 | 111,310 |
10.09.2025 | 111,200 |
09.09.2025 | 111,130 |
08.09.2025 | 111,240 |
05.09.2025 | 111,140 |
04.09.2025 | 110,910 |
03.09.2025 | 110,790 |
02.09.2025 | 110,660 |
29.08.2025 | 110,870 |
28.08.2025 | 110,880 |
27.08.2025 | 110,870 |
26.08.2025 | 110,790 |
22.08.2025 | 110,600 |
21.08.2025 | 110,220 |
20.08.2025 | 110,380 |
19.08.2025 | 110,450 |
18.08.2025 | 110,490 |
15.08.2025 | 110,460 |
14.08.2025 | 110,490 |
13.08.2025 | 110,590 |
12.08.2025 | 110,390 |
11.08.2025 | 110,330 |
08.08.2025 | 110,340 |
07.08.2025 | 110,300 |
06.08.2025 | 110,350 |
05.08.2025 | 110,300 |
01.08.2025 | 110,070 |
31.07.2025 | 110,180 |
30.07.2025 | 110,150 |
29.07.2025 | 110,270 |
28.07.2025 | 110,260 |
25.07.2025 | 110,240 |
24.07.2025 | 110,210 |
23.07.2025 | 110,290 |
22.07.2025 | 110,190 |
21.07.2025 | 110,120 |
18.07.2025 | 109,970 |
17.07.2025 | 109,850 |
16.07.2025 | 109,700 |
15.07.2025 | 109,760 |
14.07.2025 | 109,840 |
11.07.2025 | 109,870 |
10.07.2025 | 110,030 |
09.07.2025 | 109,980 |
08.07.2025 | 109,890 |
07.07.2025 | 110,010 |
03.07.2025 | 110,020 |
02.07.2025 | 109,910 |
01.07.2025 | 109,850 |
30.06.2025 | 109,770 |
27.06.2025 | 109,640 |
26.06.2025 | 109,630 |
25.06.2025 | 109,500 |
24.06.2025 | 109,460 |
23.06.2025 | 109,180 |
20.06.2025 | 109,020 |
18.06.2025 | 108,950 |
17.06.2025 | 108,900 |
16.06.2025 | 108,970 |
13.06.2025 | 108,860 |
12.06.2025 | 109,000 |
11.06.2025 | 108,990 |
10.06.2025 | 108,830 |
09.06.2025 | 108,870 |
06.06.2025 | 108,900 |
05.06.2025 | 108,860 |
04.06.2025 | 108,830 |
03.06.2025 | 108,670 |
30.05.2025 | 108,490 |
29.05.2025 | 108,500 |
28.05.2025 | 108,300 |
27.05.2025 | 108,270 |
23.05.2025 | 107,850 |
22.05.2025 | 107,960 |
21.05.2025 | 108,070 |
20.05.2025 | 108,310 |
19.05.2025 | 108,250 |
16.05.2025 | 108,320 |
15.05.2025 | 108,230 |
14.05.2025 | 108,320 |
13.05.2025 | 108,370 |
12.05.2025 | 108,130 |
09.05.2025 | 107,500 |
08.05.2025 | 107,430 |
07.05.2025 | 107,300 |
06.05.2025 | 107,210 |
02.05.2025 | 107,230 |
01.05.2025 | 107,050 |
30.04.2025 | 106,930 |
29.04.2025 | 107,210 |
28.04.2025 | 107,150 |
25.04.2025 | 107,020 |
24.04.2025 | 106,740 |
23.04.2025 | 106,520 |
22.04.2025 | 105,760 |
17.04.2025 | 105,830 |
16.04.2025 | 105,470 |
15.04.2025 | 105,490 |
14.04.2025 | 105,240 |
11.04.2025 | 104,680 |
10.04.2025 | 104,660 |
09.04.2025 | 104,530 |
08.04.2025 | 104,550 |
07.04.2025 | 104,490 |
04.04.2025 | 105,540 |
03.04.2025 | 106,750 |
02.04.2025 | 107,840 |
31.03.2025 | 107,600 |
28.03.2025 | 107,760 |
Historic NAV
Valuation Date | NAV |
---|---|
26.09.2025 | 111,260 |
25.09.2025 | 111,200 |
24.09.2025 | 111,470 |
23.09.2025 | 111,540 |
22.09.2025 | 111,510 |
19.09.2025 | 111,500 |
18.09.2025 | 111,410 |
17.09.2025 | 111,320 |
16.09.2025 | 111,320 |
15.09.2025 | 111,350 |
12.09.2025 | 111,260 |
11.09.2025 | 111,310 |
10.09.2025 | 111,200 |
09.09.2025 | 111,130 |
08.09.2025 | 111,240 |
05.09.2025 | 111,140 |
04.09.2025 | 110,910 |
03.09.2025 | 110,790 |
02.09.2025 | 110,660 |
29.08.2025 | 110,870 |
28.08.2025 | 110,880 |
27.08.2025 | 110,870 |
26.08.2025 | 110,790 |
22.08.2025 | 110,600 |
21.08.2025 | 110,220 |
20.08.2025 | 110,380 |
19.08.2025 | 110,450 |
18.08.2025 | 110,490 |
15.08.2025 | 110,460 |
14.08.2025 | 110,490 |
13.08.2025 | 110,590 |
12.08.2025 | 110,390 |
11.08.2025 | 110,330 |
08.08.2025 | 110,340 |
07.08.2025 | 110,300 |
06.08.2025 | 110,350 |
05.08.2025 | 110,300 |
01.08.2025 | 110,070 |
31.07.2025 | 110,180 |
30.07.2025 | 110,150 |
29.07.2025 | 110,270 |
28.07.2025 | 110,260 |
25.07.2025 | 110,240 |
24.07.2025 | 110,210 |
23.07.2025 | 110,290 |
22.07.2025 | 110,190 |
21.07.2025 | 110,120 |
18.07.2025 | 109,970 |
17.07.2025 | 109,850 |
16.07.2025 | 109,700 |
15.07.2025 | 109,760 |
14.07.2025 | 109,840 |
11.07.2025 | 109,870 |
10.07.2025 | 110,030 |
09.07.2025 | 109,980 |
08.07.2025 | 109,890 |
07.07.2025 | 110,010 |
03.07.2025 | 110,020 |
02.07.2025 | 109,910 |
01.07.2025 | 109,850 |
30.06.2025 | 109,770 |
27.06.2025 | 109,640 |
26.06.2025 | 109,630 |
25.06.2025 | 109,500 |
24.06.2025 | 109,460 |
23.06.2025 | 109,180 |
20.06.2025 | 109,020 |
18.06.2025 | 108,950 |
17.06.2025 | 108,900 |
16.06.2025 | 108,970 |
13.06.2025 | 108,860 |
12.06.2025 | 109,000 |
11.06.2025 | 108,990 |
10.06.2025 | 108,830 |
09.06.2025 | 108,870 |
06.06.2025 | 108,900 |
05.06.2025 | 108,860 |
04.06.2025 | 108,830 |
03.06.2025 | 108,670 |
30.05.2025 | 108,490 |
29.05.2025 | 108,500 |
28.05.2025 | 108,300 |
27.05.2025 | 108,270 |
23.05.2025 | 107,850 |
22.05.2025 | 107,960 |
21.05.2025 | 108,070 |
20.05.2025 | 108,310 |
19.05.2025 | 108,250 |
16.05.2025 | 108,320 |
15.05.2025 | 108,230 |
14.05.2025 | 108,320 |
13.05.2025 | 108,370 |
12.05.2025 | 108,130 |
09.05.2025 | 107,500 |
08.05.2025 | 107,430 |
07.05.2025 | 107,300 |
06.05.2025 | 107,210 |
02.05.2025 | 107,230 |
01.05.2025 | 107,050 |
30.04.2025 | 106,930 |
29.04.2025 | 107,210 |
28.04.2025 | 107,150 |
25.04.2025 | 107,020 |
24.04.2025 | 106,740 |
23.04.2025 | 106,520 |
22.04.2025 | 105,760 |
17.04.2025 | 105,830 |
16.04.2025 | 105,470 |
15.04.2025 | 105,490 |
14.04.2025 | 105,240 |
11.04.2025 | 104,680 |
10.04.2025 | 104,660 |
09.04.2025 | 104,530 |
08.04.2025 | 104,550 |
07.04.2025 | 104,490 |
04.04.2025 | 105,540 |
03.04.2025 | 106,750 |
02.04.2025 | 107,840 |
31.03.2025 | 107,600 |
28.03.2025 | 107,760 |
27.03.2025 | 108,030 |
26.03.2025 | 108,230 |
25.03.2025 | 108,480 |
24.03.2025 | 108,480 |
21.03.2025 | 108,320 |
20.03.2025 | 108,360 |
19.03.2025 | 108,260 |
18.03.2025 | 108,010 |
14.03.2025 | 107,910 |
13.03.2025 | 107,700 |
12.03.2025 | 108,150 |
11.03.2025 | 108,180 |
10.03.2025 | 108,480 |
07.03.2025 | 108,720 |
06.03.2025 | 108,720 |
05.03.2025 | 108,980 |
04.03.2025 | 108,920 |
03.03.2025 | 109,110 |
28.02.2025 | 109,130 |
27.02.2025 | 109,160 |
26.02.2025 | 109,180 |
25.02.2025 | 109,050 |
24.02.2025 | 108,970 |
21.02.2025 | 108,930 |
20.02.2025 | 108,890 |
19.02.2025 | 108,720 |
18.02.2025 | 108,800 |
14.02.2025 | 108,830 |
13.02.2025 | 108,600 |
12.02.2025 | 108,400 |
11.02.2025 | 108,590 |
10.02.2025 | 108,640 |
07.02.2025 | 108,630 |
06.02.2025 | 108,760 |
05.02.2025 | 108,750 |
04.02.2025 | 108,520 |
31.01.2025 | 108,560 |
30.01.2025 | 108,560 |
29.01.2025 | 108,460 |
28.01.2025 | 108,440 |
27.01.2025 | 108,410 |
24.01.2025 | 108,450 |
23.01.2025 | 108,340 |
22.01.2025 | 108,410 |
21.01.2025 | 108,380 |
17.01.2025 | 108,190 |
16.01.2025 | 108,000 |
15.01.2025 | 107,930 |
14.01.2025 | 107,410 |
13.01.2025 | 107,310 |
10.01.2025 | 107,510 |
08.01.2025 | 107,770 |
07.01.2025 | 107,870 |
06.01.2025 | 108,030 |
03.01.2025 | 107,930 |
02.01.2025 | 107,790 |
31.12.2024 | 107,660 |
24.12.2024 | 107,750 |
23.12.2024 | 107,670 |
20.12.2024 | 107,740 |
19.12.2024 | 107,590 |
18.12.2024 | 108,030 |
17.12.2024 | 108,340 |
16.12.2024 | 108,490 |
13.12.2024 | 108,520 |
12.12.2024 | 108,690 |
11.12.2024 | 108,820 |
10.12.2024 | 108,790 |
09.12.2024 | 108,810 |
06.12.2024 | 108,840 |
04.12.2024 | 108,730 |
02.12.2024 | 108,500 |
29.11.2024 | 108,410 |
27.11.2024 | 108,290 |
26.11.2024 | 108,240 |
25.11.2024 | 108,270 |
22.11.2024 | 108,050 |
21.11.2024 | 107,980 |
20.11.2024 | 107,930 |
19.11.2024 | 107,970 |
18.11.2024 | 107,910 |
15.11.2024 | 107,840 |
14.11.2024 | 107,950 |
13.11.2024 | 107,980 |
12.11.2024 | 108,040 |
11.11.2024 | 108,260 |
08.11.2024 | 108,210 |
07.11.2024 | 107,960 |
06.11.2024 | 107,820 |
05.11.2024 | 107,670 |
04.11.2024 | 107,660 |
01.11.2024 | 107,560 |
31.10.2024 | 107,530 |
30.10.2024 | 107,690 |
29.10.2024 | 107,640 |
25.10.2024 | 107,600 |
24.10.2024 | 107,570 |
23.10.2024 | 107,550 |
22.10.2024 | 107,720 |
21.10.2024 | 107,890 |
18.10.2024 | 108,070 |
17.10.2024 | 107,990 |
15.10.2024 | 107,930 |
14.10.2024 | 107,780 |
10.10.2024 | 107,670 |
09.10.2024 | 107,720 |
08.10.2024 | 107,720 |
07.10.2024 | 107,770 |
04.10.2024 | 107,980 |
02.10.2024 | 108,170 |
01.10.2024 | 108,210 |
30.09.2024 | 108,180 |
Historic NAV
Valuation Date | NAV |
---|---|
26.09.2025 | 111,260 |
25.09.2025 | 111,200 |
24.09.2025 | 111,470 |
23.09.2025 | 111,540 |
22.09.2025 | 111,510 |
19.09.2025 | 111,500 |
18.09.2025 | 111,410 |
17.09.2025 | 111,320 |
16.09.2025 | 111,320 |
15.09.2025 | 111,350 |
12.09.2025 | 111,260 |
11.09.2025 | 111,310 |
10.09.2025 | 111,200 |
09.09.2025 | 111,130 |
08.09.2025 | 111,240 |
05.09.2025 | 111,140 |
04.09.2025 | 110,910 |
03.09.2025 | 110,790 |
02.09.2025 | 110,660 |
29.08.2025 | 110,870 |
28.08.2025 | 110,880 |
27.08.2025 | 110,870 |
26.08.2025 | 110,790 |
22.08.2025 | 110,600 |
21.08.2025 | 110,220 |
20.08.2025 | 110,380 |
19.08.2025 | 110,450 |
18.08.2025 | 110,490 |
15.08.2025 | 110,460 |
14.08.2025 | 110,490 |
13.08.2025 | 110,590 |
12.08.2025 | 110,390 |
11.08.2025 | 110,330 |
08.08.2025 | 110,340 |
07.08.2025 | 110,300 |
06.08.2025 | 110,350 |
05.08.2025 | 110,300 |
01.08.2025 | 110,070 |
31.07.2025 | 110,180 |
30.07.2025 | 110,150 |
29.07.2025 | 110,270 |
28.07.2025 | 110,260 |
25.07.2025 | 110,240 |
24.07.2025 | 110,210 |
23.07.2025 | 110,290 |
22.07.2025 | 110,190 |
21.07.2025 | 110,120 |
18.07.2025 | 109,970 |
17.07.2025 | 109,850 |
16.07.2025 | 109,700 |
15.07.2025 | 109,760 |
14.07.2025 | 109,840 |
11.07.2025 | 109,870 |
10.07.2025 | 110,030 |
09.07.2025 | 109,980 |
08.07.2025 | 109,890 |
07.07.2025 | 110,010 |
03.07.2025 | 110,020 |
02.07.2025 | 109,910 |
01.07.2025 | 109,850 |
30.06.2025 | 109,770 |
27.06.2025 | 109,640 |
26.06.2025 | 109,630 |
25.06.2025 | 109,500 |
24.06.2025 | 109,460 |
23.06.2025 | 109,180 |
20.06.2025 | 109,020 |
18.06.2025 | 108,950 |
17.06.2025 | 108,900 |
16.06.2025 | 108,970 |
13.06.2025 | 108,860 |
12.06.2025 | 109,000 |
11.06.2025 | 108,990 |
10.06.2025 | 108,830 |
09.06.2025 | 108,870 |
06.06.2025 | 108,900 |
05.06.2025 | 108,860 |
04.06.2025 | 108,830 |
03.06.2025 | 108,670 |
30.05.2025 | 108,490 |
29.05.2025 | 108,500 |
28.05.2025 | 108,300 |
27.05.2025 | 108,270 |
23.05.2025 | 107,850 |
22.05.2025 | 107,960 |
21.05.2025 | 108,070 |
20.05.2025 | 108,310 |
19.05.2025 | 108,250 |
16.05.2025 | 108,320 |
15.05.2025 | 108,230 |
14.05.2025 | 108,320 |
13.05.2025 | 108,370 |
12.05.2025 | 108,130 |
09.05.2025 | 107,500 |
08.05.2025 | 107,430 |
07.05.2025 | 107,300 |
06.05.2025 | 107,210 |
02.05.2025 | 107,230 |
01.05.2025 | 107,050 |
30.04.2025 | 106,930 |
29.04.2025 | 107,210 |
28.04.2025 | 107,150 |
25.04.2025 | 107,020 |
24.04.2025 | 106,740 |
23.04.2025 | 106,520 |
22.04.2025 | 105,760 |
17.04.2025 | 105,830 |
16.04.2025 | 105,470 |
15.04.2025 | 105,490 |
14.04.2025 | 105,240 |
11.04.2025 | 104,680 |
10.04.2025 | 104,660 |
09.04.2025 | 104,530 |
08.04.2025 | 104,550 |
07.04.2025 | 104,490 |
04.04.2025 | 105,540 |
03.04.2025 | 106,750 |
02.04.2025 | 107,840 |
31.03.2025 | 107,600 |
28.03.2025 | 107,760 |
27.03.2025 | 108,030 |
26.03.2025 | 108,230 |
25.03.2025 | 108,480 |
24.03.2025 | 108,480 |
21.03.2025 | 108,320 |
20.03.2025 | 108,360 |
19.03.2025 | 108,260 |
18.03.2025 | 108,010 |
14.03.2025 | 107,910 |
13.03.2025 | 107,700 |
12.03.2025 | 108,150 |
11.03.2025 | 108,180 |
10.03.2025 | 108,480 |
07.03.2025 | 108,720 |
06.03.2025 | 108,720 |
05.03.2025 | 108,980 |
04.03.2025 | 108,920 |
03.03.2025 | 109,110 |
28.02.2025 | 109,130 |
27.02.2025 | 109,160 |
26.02.2025 | 109,180 |
25.02.2025 | 109,050 |
24.02.2025 | 108,970 |
21.02.2025 | 108,930 |
20.02.2025 | 108,890 |
19.02.2025 | 108,720 |
18.02.2025 | 108,800 |
14.02.2025 | 108,830 |
13.02.2025 | 108,600 |
12.02.2025 | 108,400 |
11.02.2025 | 108,590 |
10.02.2025 | 108,640 |
07.02.2025 | 108,630 |
06.02.2025 | 108,760 |
05.02.2025 | 108,750 |
04.02.2025 | 108,520 |
31.01.2025 | 108,560 |
30.01.2025 | 108,560 |
29.01.2025 | 108,460 |
28.01.2025 | 108,440 |
27.01.2025 | 108,410 |
24.01.2025 | 108,450 |
23.01.2025 | 108,340 |
22.01.2025 | 108,410 |
21.01.2025 | 108,380 |
17.01.2025 | 108,190 |
16.01.2025 | 108,000 |
15.01.2025 | 107,930 |
14.01.2025 | 107,410 |
13.01.2025 | 107,310 |
10.01.2025 | 107,510 |
08.01.2025 | 107,770 |
07.01.2025 | 107,870 |
06.01.2025 | 108,030 |
03.01.2025 | 107,930 |
02.01.2025 | 107,790 |
31.12.2024 | 107,660 |
24.12.2024 | 107,750 |
23.12.2024 | 107,670 |
20.12.2024 | 107,740 |
19.12.2024 | 107,590 |
18.12.2024 | 108,030 |
17.12.2024 | 108,340 |
16.12.2024 | 108,490 |
13.12.2024 | 108,520 |
12.12.2024 | 108,690 |
11.12.2024 | 108,820 |
10.12.2024 | 108,790 |
09.12.2024 | 108,810 |
06.12.2024 | 108,840 |
04.12.2024 | 108,730 |
02.12.2024 | 108,500 |
29.11.2024 | 108,410 |
27.11.2024 | 108,290 |
26.11.2024 | 108,240 |
25.11.2024 | 108,270 |
22.11.2024 | 108,050 |
21.11.2024 | 107,980 |
20.11.2024 | 107,930 |
19.11.2024 | 107,970 |
18.11.2024 | 107,910 |
15.11.2024 | 107,840 |
14.11.2024 | 107,950 |
13.11.2024 | 107,980 |
12.11.2024 | 108,040 |
11.11.2024 | 108,260 |
08.11.2024 | 108,210 |
07.11.2024 | 107,960 |
06.11.2024 | 107,820 |
05.11.2024 | 107,670 |
04.11.2024 | 107,660 |
01.11.2024 | 107,560 |
31.10.2024 | 107,530 |
30.10.2024 | 107,690 |
29.10.2024 | 107,640 |
25.10.2024 | 107,600 |
24.10.2024 | 107,570 |
23.10.2024 | 107,550 |
22.10.2024 | 107,720 |
21.10.2024 | 107,890 |
18.10.2024 | 108,070 |
17.10.2024 | 107,990 |
15.10.2024 | 107,930 |
14.10.2024 | 107,780 |
10.10.2024 | 107,670 |
09.10.2024 | 107,720 |
08.10.2024 | 107,720 |
07.10.2024 | 107,770 |
04.10.2024 | 107,980 |
02.10.2024 | 108,170 |
01.10.2024 | 108,210 |
30.09.2024 | 108,180 |
27.09.2024 | 108,190 |
26.09.2024 | 108,060 |
25.09.2024 | 108,070 |
24.09.2024 | 108,120 |
23.09.2024 | 108,110 |
20.09.2024 | 108,080 |
19.09.2024 | 108,110 |
18.09.2024 | 107,830 |
17.09.2024 | 107,780 |
16.09.2024 | 107,660 |
13.09.2024 | 107,490 |
12.09.2024 | 107,320 |
11.09.2024 | 107,270 |
10.09.2024 | 107,320 |
09.09.2024 | 107,360 |
06.09.2024 | 107,280 |
05.09.2024 | 107,280 |
04.09.2024 | 107,130 |
03.09.2024 | 106,970 |
30.08.2024 | 107,080 |
28.08.2024 | 107,090 |
23.08.2024 | 107,150 |
22.08.2024 | 106,850 |
21.08.2024 | 106,920 |
20.08.2024 | 106,810 |
19.08.2024 | 106,750 |
16.08.2024 | 106,590 |
15.08.2024 | 106,390 |
14.08.2024 | 106,320 |
13.08.2024 | 106,110 |
12.08.2024 | 106,030 |
09.08.2024 | 106,010 |
08.08.2024 | 105,900 |
07.08.2024 | 105,860 |
06.08.2024 | 105,710 |
02.08.2024 | 106,050 |
01.08.2024 | 106,250 |
31.07.2024 | 106,160 |
30.07.2024 | 106,010 |
29.07.2024 | 106,030 |
26.07.2024 | 106,040 |
25.07.2024 | 105,850 |
24.07.2024 | 105,850 |
23.07.2024 | 105,930 |
22.07.2024 | 105,880 |
19.07.2024 | 105,800 |
18.07.2024 | 105,850 |
17.07.2024 | 105,930 |
16.07.2024 | 105,940 |
15.07.2024 | 105,770 |
12.07.2024 | 105,720 |
11.07.2024 | 105,580 |
10.07.2024 | 105,330 |
09.07.2024 | 105,250 |
08.07.2024 | 105,300 |
05.07.2024 | 105,180 |
03.07.2024 | 104,970 |
02.07.2024 | 104,830 |
01.07.2024 | 104,780 |
27.06.2024 | 104,830 |
26.06.2024 | 104,840 |
25.06.2024 | 105,010 |
24.06.2024 | 104,990 |
21.06.2024 | 104,900 |
20.06.2024 | 104,870 |
18.06.2024 | 104,920 |
17.06.2024 | 104,740 |
14.06.2024 | 104,820 |
13.06.2024 | 105,010 |
12.06.2024 | 105,060 |
11.06.2024 | 104,710 |
10.06.2024 | 104,690 |
07.06.2024 | 104,760 |
06.06.2024 | 104,920 |
05.06.2024 | 104,920 |
04.06.2024 | 104,790 |
31.05.2024 | 104,400 |
30.05.2024 | 104,270 |
29.05.2024 | 104,210 |
28.05.2024 | 104,470 |
24.05.2024 | 104,500 |
23.05.2024 | 104,490 |
22.05.2024 | 104,650 |
21.05.2024 | 104,730 |
20.05.2024 | 104,710 |
17.05.2024 | 104,650 |
16.05.2024 | 104,670 |
15.05.2024 | 104,620 |
14.05.2024 | 104,330 |
13.05.2024 | 104,320 |
10.05.2024 | 104,300 |
09.05.2024 | 104,270 |
08.05.2024 | 104,260 |
07.05.2024 | 104,350 |
03.05.2024 | 104,160 |
02.05.2024 | 103,790 |
01.05.2024 | 103,570 |
30.04.2024 | 103,470 |
29.04.2024 | 103,600 |
26.04.2024 | 103,460 |
25.04.2024 | 103,220 |
24.04.2024 | 103,500 |
23.04.2024 | 103,530 |
22.04.2024 | 103,230 |
19.04.2024 | 103,010 |
18.04.2024 | 102,930 |
17.04.2024 | 102,960 |
16.04.2024 | 102,890 |
15.04.2024 | 103,320 |
12.04.2024 | 103,570 |
11.04.2024 | 103,590 |
10.04.2024 | 103,800 |
09.04.2024 | 104,170 |
08.04.2024 | 104,010 |
05.04.2024 | 104,040 |
04.04.2024 | 104,130 |
03.04.2024 | 104,050 |
02.04.2024 | 103,980 |
28.03.2024 | 104,380 |
27.03.2024 | 104,330 |
26.03.2024 | 104,290 |
25.03.2024 | 104,310 |
22.03.2024 | 104,360 |
21.03.2024 | 104,330 |
20.03.2024 | 104,210 |
19.03.2024 | 104,080 |
15.03.2024 | 103,910 |
14.03.2024 | 103,920 |
13.03.2024 | 104,200 |
12.03.2024 | 104,150 |
11.03.2024 | 104,130 |
08.03.2024 | 104,180 |
07.03.2024 | 104,020 |
06.03.2024 | 103,940 |
05.03.2024 | 103,850 |
04.03.2024 | 103,820 |
01.03.2024 | 103,810 |
29.02.2024 | 103,590 |
28.02.2024 | 103,570 |
27.02.2024 | 103,640 |
26.02.2024 | 103,630 |
23.02.2024 | 103,590 |
22.02.2024 | 103,330 |
21.02.2024 | 103,120 |
20.02.2024 | 103,210 |
16.02.2024 | 103,120 |
15.02.2024 | 103,120 |
14.02.2024 | 103,100 |
13.02.2024 | 102,980 |
12.02.2024 | 103,360 |
09.02.2024 | 103,310 |
08.02.2024 | 103,250 |
07.02.2024 | 103,210 |
06.02.2024 | 103,190 |
02.02.2024 | 103,400 |
01.02.2024 | 103,510 |
31.01.2024 | 103,360 |
30.01.2024 | 103,390 |
29.01.2024 | 103,410 |
26.01.2024 | 103,280 |
25.01.2024 | 103,130 |
24.01.2024 | 103,030 |
23.01.2024 | 102,990 |
22.01.2024 | 103,020 |
19.01.2024 | 102,790 |
18.01.2024 | 102,620 |
17.01.2024 | 102,600 |
16.01.2024 | 102,870 |
12.01.2024 | 102,990 |
11.01.2024 | 102,860 |
10.01.2024 | 102,730 |
09.01.2024 | 102,470 |
08.01.2024 | 102,380 |
05.01.2024 | 102,220 |
04.01.2024 | 102,290 |
03.01.2024 | 102,340 |
02.01.2024 | 102,660 |
29.12.2023 | 102,910 |
28.12.2023 | 102,950 |
22.12.2023 | 102,830 |
21.12.2023 | 102,690 |
20.12.2023 | 102,640 |
19.12.2023 | 102,460 |
18.12.2023 | 102,300 |
15.12.2023 | 102,320 |
14.12.2023 | 102,330 |
13.12.2023 | 101,290 |
12.12.2023 | 100,850 |
11.12.2023 | 100,690 |
08.12.2023 | 100,740 |
07.12.2023 | 100,810 |
06.12.2023 | 100,800 |
05.12.2023 | 100,670 |
04.12.2023 | 100,490 |
01.12.2023 | 100,420 |
30.11.2023 | 99,980 |
29.11.2023 | 99,940 |
28.11.2023 | 99,490 |
27.11.2023 | 99,250 |
24.11.2023 | 99,060 |
22.11.2023 | 99,020 |
21.11.2023 | 98,900 |
20.11.2023 | 98,880 |
17.11.2023 | 98,760 |
16.11.2023 | 98,700 |
15.11.2023 | 98,710 |
14.11.2023 | 98,640 |
13.11.2023 | 97,950 |
10.11.2023 | 97,980 |
09.11.2023 | 97,940 |
08.11.2023 | 98,030 |
07.11.2023 | 97,990 |
06.11.2023 | 98,020 |
03.11.2023 | 97,970 |
02.11.2023 | 97,440 |
01.11.2023 | 96,560 |
31.10.2023 | 96,340 |
27.10.2023 | 96,370 |
26.10.2023 | 96,340 |
25.10.2023 | 96,450 |
24.10.2023 | 96,600 |
23.10.2023 | 96,290 |
20.10.2023 | 96,170 |
19.10.2023 | 96,280 |
18.10.2023 | 96,520 |
17.10.2023 | 96,830 |
16.10.2023 | 97,160 |
13.10.2023 | 97,270 |
12.10.2023 | 97,220 |
11.10.2023 | 97,520 |
10.10.2023 | 97,400 |
09.10.2023 | 96,790 |
06.10.2023 | 96,740 |
05.10.2023 | 96,810 |
04.10.2023 | 96,860 |
03.10.2023 | 96,960 |
02.10.2023 | 97,580 |
29.09.2023 | 97,920 |
28.09.2023 | 97,750 |
27.09.2023 | 97,830 |
26.09.2023 | 97,970 |
25.09.2023 | 98,190 |
22.09.2023 | 98,480 |
21.09.2023 | 98,360 |
20.09.2023 | 98,810 |
19.09.2023 | 98,760 |
18.09.2023 | 98,850 |
15.09.2023 | 98,940 |
14.09.2023 | 98,990 |
13.09.2023 | 98,910 |
12.09.2023 | 98,820 |
11.09.2023 | 98,820 |
08.09.2023 | 98,710 |
07.09.2023 | 98,650 |
06.09.2023 | 98,610 |
05.09.2023 | 98,810 |
01.09.2023 | 99,020 |
31.08.2023 | 99,010 |
30.08.2023 | 98,960 |
29.08.2023 | 98,790 |
25.08.2023 | 98,360 |
24.08.2023 | 98,340 |
23.08.2023 | 98,390 |
22.08.2023 | 98,060 |
21.08.2023 | 97,960 |
18.08.2023 | 98,100 |
17.08.2023 | 98,200 |
16.08.2023 | 98,520 |
15.08.2023 | 98,580 |
14.08.2023 | 98,690 |
11.08.2023 | 98,750 |
10.08.2023 | 98,820 |
09.08.2023 | 98,770 |
08.08.2023 | 98,640 |
04.08.2023 | 98,570 |
03.08.2023 | 98,280 |
02.08.2023 | 98,550 |
01.08.2023 | 98,820 |
31.07.2023 | 99,020 |
28.07.2023 | 98,920 |
27.07.2023 | 98,870 |
26.07.2023 | 98,810 |
25.07.2023 | 98,800 |
24.07.2023 | 98,850 |
21.07.2023 | 98,770 |
20.07.2023 | 98,690 |
19.07.2023 | 98,950 |
18.07.2023 | 98,750 |
17.07.2023 | 98,550 |
14.07.2023 | 98,690 |
13.07.2023 | 98,740 |
12.07.2023 | 98,330 |
11.07.2023 | 97,730 |
10.07.2023 | 97,550 |
07.07.2023 | 97,460 |
06.07.2023 | 97,380 |
05.07.2023 | 97,900 |
03.07.2023 | 98,020 |
30.06.2023 | 97,930 |
29.06.2023 | 97,680 |
28.06.2023 | 97,760 |
27.06.2023 | 97,550 |
26.06.2023 | 97,480 |
23.06.2023 | 97,520 |
22.06.2023 | 97,620 |
21.06.2023 | 97,830 |
20.06.2023 | 98,070 |
16.06.2023 | 98,180 |
15.06.2023 | 98,140 |
14.06.2023 | 98,030 |
13.06.2023 | 98,000 |
12.06.2023 | 97,890 |
09.06.2023 | 97,820 |
08.06.2023 | 97,730 |
07.06.2023 | 97,580 |
06.06.2023 | 97,580 |
02.06.2023 | 97,450 |
01.06.2023 | 97,040 |
31.05.2023 | 96,800 |
30.05.2023 | 96,780 |
26.05.2023 | 96,450 |
25.05.2023 | 96,390 |
24.05.2023 | 96,560 |
23.05.2023 | 96,880 |
22.05.2023 | 96,990 |
19.05.2023 | 96,930 |
18.05.2023 | 96,850 |
17.05.2023 | 96,980 |
16.05.2023 | 97,100 |
15.05.2023 | 97,290 |
12.05.2023 | 97,390 |
11.05.2023 | 97,420 |
10.05.2023 | 97,480 |
09.05.2023 | 97,330 |
05.05.2023 | 97,560 |
04.05.2023 | 97,400 |
03.05.2023 | 97,750 |
02.05.2023 | 97,700 |
28.04.2023 | 97,980 |
27.04.2023 | 97,730 |
26.04.2023 | 97,720 |
25.04.2023 | 97,800 |
24.04.2023 | 97,860 |
21.04.2023 | 97,760 |
20.04.2023 | 97,710 |
19.04.2023 | 97,930 |
18.04.2023 | 98,110 |
17.04.2023 | 97,960 |
14.04.2023 | 98,130 |
13.04.2023 | 98,160 |
12.04.2023 | 97,990 |
11.04.2023 | 97,790 |
06.04.2023 | 97,720 |
05.04.2023 | 97,690 |
04.04.2023 | 97,920 |
03.04.2023 | 97,940 |
31.03.2023 | 97,610 |
30.03.2023 | 97,030 |
29.03.2023 | 96,760 |
28.03.2023 | 96,390 |
27.03.2023 | 96,440 |
24.03.2023 | 96,360 |
23.03.2023 | 96,660 |
22.03.2023 | 96,690 |
21.03.2023 | 96,390 |
20.03.2023 | 95,850 |
16.03.2023 | 96,300 |
15.03.2023 | 96,100 |
14.03.2023 | 96,650 |
13.03.2023 | 96,470 |
10.03.2023 | 96,830 |
09.03.2023 | 97,070 |
08.03.2023 | 97,200 |
07.03.2023 | 97,870 |
06.03.2023 | 97,620 |
03.03.2023 | 97,320 |
02.03.2023 | 96,870 |
01.03.2023 | 97,130 |
28.02.2023 | 97,200 |
27.02.2023 | 97,180 |
24.02.2023 | 96,960 |
23.02.2023 | 97,150 |
22.02.2023 | 96,860 |
21.02.2023 | 96,800 |
17.02.2023 | 97,400 |
16.02.2023 | 97,660 |
15.02.2023 | 97,790 |
14.02.2023 | 97,830 |
13.02.2023 | 97,930 |
10.02.2023 | 97,910 |
09.02.2023 | 98,380 |
08.02.2023 | 98,510 |
07.02.2023 | 98,520 |
03.02.2023 | 98,990 |
02.02.2023 | 99,170 |
01.02.2023 | 98,250 |
31.01.2023 | 97,980 |
30.01.2023 | 97,860 |
27.01.2023 | 98,070 |
26.01.2023 | 97,990 |
25.01.2023 | 97,840 |
24.01.2023 | 97,860 |
23.01.2023 | 97,810 |
20.01.2023 | 97,770 |
19.01.2023 | 97,840 |
18.01.2023 | 98,810 |
17.01.2023 | 97,970 |
13.01.2023 | 97,830 |
12.01.2023 | 97,660 |
11.01.2023 | 97,240 |
10.01.2023 | 96,890 |
09.01.2023 | 96,860 |
06.01.2023 | 96,340 |
05.01.2023 | 95,560 |
04.01.2023 | 95,640 |
03.01.2023 | 95,160 |
30.12.2022 | 94,740 |
29.12.2022 | 94,730 |
23.12.2022 | 95,370 |
22.12.2022 | 95,340 |
21.12.2022 | 95,470 |
20.12.2022 | 95,180 |
19.12.2022 | 95,510 |
16.12.2022 | 95,770 |
15.12.2022 | 96,330 |
14.12.2022 | 96,770 |
13.12.2022 | 96,760 |
12.12.2022 | 96,220 |
09.12.2022 | 96,170 |
08.12.2022 | 96,060 |
07.12.2022 | 96,000 |
06.12.2022 | 96,130 |
05.12.2022 | 96,300 |
02.12.2022 | 96,380 |
01.12.2022 | 96,300 |
30.11.2022 | 95,740 |
29.11.2022 | 95,480 |
28.11.2022 | 95,580 |
25.11.2022 | 95,800 |
23.11.2022 | 95,670 |
22.11.2022 | 95,330 |
21.11.2022 | 95,050 |
18.11.2022 | 95,090 |
17.11.2022 | 95,030 |
16.11.2022 | 95,430 |
15.11.2022 | 95,500 |
14.11.2022 | 95,090 |
11.11.2022 | 94,950 |
10.11.2022 | 94,760 |
09.11.2022 | 93,600 |
08.11.2022 | 94,050 |
07.11.2022 | 93,950 |
04.11.2022 | 93,770 |
03.11.2022 | 93,550 |
02.11.2022 | 94,330 |
01.11.2022 | 94,370 |
28.10.2022 | 94,440 |
27.10.2022 | 94,020 |
26.10.2022 | 93,710 |
25.10.2022 | 93,290 |
24.10.2022 | 92,880 |
21.10.2022 | 92,690 |
20.10.2022 | 92,900 |
19.10.2022 | 93,180 |
18.10.2022 | 93,480 |
17.10.2022 | 93,130 |
14.10.2022 | 92,770 |
13.10.2022 | 92,570 |
12.10.2022 | 92,790 |
11.10.2022 | 92,920 |
10.10.2022 | 93,480 |
07.10.2022 | 93,560 |
06.10.2022 | 93,900 |
05.10.2022 | 93,910 |
04.10.2022 | 94,010 |
03.10.2022 | 93,020 |
30.09.2022 | 92,710 |
29.09.2022 | 92,660 |
28.09.2022 | 93,100 |
27.09.2022 | 93,160 |
26.09.2022 | 93,460 |
23.09.2022 | 94,340 |
22.09.2022 | 94,940 |
21.09.2022 | 95,530 |
20.09.2022 | 95,520 |
16.09.2022 | 95,670 |
15.09.2022 | 96,110 |
14.09.2022 | 96,430 |
13.09.2022 | 96,630 |
12.09.2022 | 97,420 |
09.09.2022 | 97,130 |
08.09.2022 | 96,580 |
07.09.2022 | 96,210 |
06.09.2022 | 96,040 |
02.09.2022 | 96,210 |
01.09.2022 | 95,870 |
31.08.2022 | 96,520 |
30.08.2022 | 97,010 |
26.08.2022 | 98,020 |
25.08.2022 | 98,240 |
24.08.2022 | 98,080 |
23.08.2022 | 98,110 |
22.08.2022 | 98,310 |
19.08.2022 | 99,020 |
18.08.2022 | 99,420 |
17.08.2022 | 99,530 |
16.08.2022 | 100,030 |
15.08.2022 | 100,090 |
12.08.2022 | 99,970 |
11.08.2022 | 99,850 |
10.08.2022 | 99,570 |
09.08.2022 | 98,950 |
08.08.2022 | 99,250 |
05.08.2022 | 98,900 |
04.08.2022 | 98,990 |
03.08.2022 | 98,550 |
02.08.2022 | 98,320 |
29.07.2022 | 97,750 |
28.07.2022 | 97,100 |
27.07.2022 | 96,600 |
26.07.2022 | 96,270 |
25.07.2022 | 96,580 |
22.07.2022 | 96,390 |
21.07.2022 | 95,850 |
20.07.2022 | 95,490 |
19.07.2022 | 94,670 |
18.07.2022 | 94,340 |
15.07.2022 | 93,860 |
14.07.2022 | 93,460 |
13.07.2022 | 93,970 |
12.07.2022 | 94,000 |
11.07.2022 | 94,020 |
08.07.2022 | 93,950 |
07.07.2022 | 93,650 |
06.07.2022 | 93,150 |
05.07.2022 | 93,190 |
01.07.2022 | 93,380 |
30.06.2022 | 93,270 |
29.06.2022 | 93,940 |
28.06.2022 | 94,250 |
27.06.2022 | 95,270 |
24.06.2022 | 95,440 |
23.06.2022 | 95,080 |
22.06.2022 | 95,270 |
21.06.2022 | 95,650 |
17.06.2022 | 95,570 |
16.06.2022 | 95,550 |
15.06.2022 | 96,590 |
14.06.2022 | 96,130 |
13.06.2022 | 96,340 |
10.06.2022 | 98,660 |
09.06.2022 | 99,550 |
08.06.2022 | 100,000 |
07.06.2022 | 100,140 |
01.06.2022 | 100,680 |
31.05.2022 | 100,600 |
27.05.2022 | 100,590 |
26.05.2022 | 100,010 |
25.05.2022 | 98,940 |
24.05.2022 | 98,360 |
23.05.2022 | 98,310 |
20.05.2022 | 98,260 |
19.05.2022 | 98,210 |
18.05.2022 | 98,390 |
17.05.2022 | 99,200 |
16.05.2022 | 99,170 |
13.05.2022 | 99,250 |
12.05.2022 | 99,050 |
11.05.2022 | 99,590 |
10.05.2022 | 99,600 |
09.05.2022 | 99,620 |
06.05.2022 | 100,610 |
05.05.2022 | 101,390 |
04.05.2022 | 101,730 |
03.05.2022 | 101,740 |
29.04.2022 | 102,020 |
28.04.2022 | 102,610 |
27.04.2022 | 102,640 |
26.04.2022 | 103,010 |
25.04.2022 | 102,980 |
22.04.2022 | 103,210 |
21.04.2022 | 103,560 |
20.04.2022 | 103,730 |
19.04.2022 | 103,590 |
14.04.2022 | 103,970 |
13.04.2022 | 104,000 |
12.04.2022 | 103,880 |
11.04.2022 | 103,700 |
08.04.2022 | 104,300 |
07.04.2022 | 104,510 |
06.04.2022 | 104,730 |
05.04.2022 | 105,330 |
04.04.2022 | 105,570 |
01.04.2022 | 105,340 |
31.03.2022 | 105,490 |
30.03.2022 | 105,470 |
29.03.2022 | 105,220 |
28.03.2022 | 104,570 |
25.03.2022 | 104,650 |
24.03.2022 | 104,690 |
23.03.2022 | 104,670 |
22.03.2022 | 104,570 |
21.03.2022 | 104,750 |
16.03.2022 | 104,100 |
15.03.2022 | 103,420 |
14.03.2022 | 103,480 |
11.03.2022 | 104,330 |
10.03.2022 | 104,530 |
09.03.2022 | 104,900 |
08.03.2022 | 104,640 |
07.03.2022 | 105,020 |
04.03.2022 | 105,770 |
03.03.2022 | 106,180 |
02.03.2022 | 106,250 |
01.03.2022 | 106,220 |
28.02.2022 | 106,160 |
25.02.2022 | 106,050 |
24.02.2022 | 105,210 |
23.02.2022 | 105,780 |
22.02.2022 | 105,770 |
18.02.2022 | 105,970 |
17.02.2022 | 106,040 |
16.02.2022 | 106,130 |
15.02.2022 | 106,010 |
14.02.2022 | 105,750 |
11.02.2022 | 106,270 |
10.02.2022 | 106,820 |
09.02.2022 | 107,360 |
08.02.2022 | 107,010 |
07.02.2022 | 106,930 |
04.02.2022 | 107,130 |
03.02.2022 | 107,810 |
02.02.2022 | 108,280 |
01.02.2022 | 108,010 |
31.01.2022 | 107,600 |
28.01.2022 | 107,630 |
27.01.2022 | 108,060 |
26.01.2022 | 108,620 |
25.01.2022 | 108,430 |
24.01.2022 | 108,460 |
21.01.2022 | 108,910 |
20.01.2022 | 109,270 |
19.01.2022 | 109,350 |
18.01.2022 | 109,270 |
14.01.2022 | 109,620 |
13.01.2022 | 109,780 |
12.01.2022 | 109,840 |
11.01.2022 | 109,550 |
10.01.2022 | 109,200 |
05.01.2022 | 109,830 |
04.01.2022 | 109,960 |
31.12.2021 | 109,960 |
30.12.2021 | 109,980 |
23.12.2021 | 109,720 |
22.12.2021 | 109,520 |
21.12.2021 | 109,320 |
20.12.2021 | 109,010 |
17.12.2021 | 109,210 |
16.12.2021 | 109,300 |
15.12.2021 | 109,150 |
14.12.2021 | 109,100 |
13.12.2021 | 109,130 |
10.12.2021 | 109,140 |
09.12.2021 | 109,130 |
08.12.2021 | 109,210 |
07.12.2021 | 109,240 |
06.12.2021 | 108,680 |
03.12.2021 | 108,430 |
02.12.2021 | 108,250 |
01.12.2021 | 108,220 |
30.11.2021 | 108,030 |
29.11.2021 | 108,240 |
26.11.2021 | 107,940 |
24.11.2021 | 108,670 |
23.11.2021 | 108,870 |
22.11.2021 | 109,230 |
19.11.2021 | 109,310 |
18.11.2021 | 109,370 |
17.11.2021 | 109,360 |
16.11.2021 | 109,420 |
15.11.2021 | 109,490 |
12.11.2021 | 109,640 |
11.11.2021 | 109,780 |
10.11.2021 | 109,780 |
09.11.2021 | 110,030 |
08.11.2021 | 110,020 |
05.11.2021 | 109,890 |
04.11.2021 | 109,500 |
03.11.2021 | 109,170 |
02.11.2021 | 109,190 |
01.11.2021 | 109,190 |
29.10.2021 | 109,180 |
28.10.2021 | 109,230 |
27.10.2021 | 109,240 |
26.10.2021 | 109,210 |
22.10.2021 | 109,230 |
21.10.2021 | 109,310 |
20.10.2021 | 109,380 |
19.10.2021 | 109,350 |
18.10.2021 | 109,250 |
15.10.2021 | 109,360 |
14.10.2021 | 109,270 |
13.10.2021 | 108,890 |
12.10.2021 | 108,900 |
11.10.2021 | 109,180 |
08.10.2021 | 109,250 |
07.10.2021 | 109,440 |
06.10.2021 | 109,310 |
05.10.2021 | 109,670 |
04.10.2021 | 109,650 |
01.10.2021 | 109,770 |
30.09.2021 | 109,740 |
29.09.2021 | 109,790 |
28.09.2021 | 109,690 |
27.09.2021 | 109,960 |
24.09.2021 | 109,960 |
23.09.2021 | 109,990 |
22.09.2021 | 109,980 |
21.09.2021 | 109,760 |
20.09.2021 | 109,670 |
17.09.2021 | 110,070 |
16.09.2021 | 110,070 |
15.09.2021 | 110,030 |
14.09.2021 | 109,940 |
13.09.2021 | 109,870 |
10.09.2021 | 109,780 |
09.09.2021 | 109,740 |
08.09.2021 | 109,640 |
07.09.2021 | 109,630 |
03.09.2021 | 109,670 |
02.09.2021 | 109,620 |
01.09.2021 | 109,520 |
31.08.2021 | 109,400 |
27.08.2021 | 109,240 |
26.08.2021 | 108,990 |
25.08.2021 | 108,950 |
24.08.2021 | 108,900 |
23.08.2021 | 108,680 |
20.08.2021 | 108,460 |
19.08.2021 | 108,390 |
18.08.2021 | 108,580 |
17.08.2021 | 108,570 |
16.08.2021 | 108,610 |
13.08.2021 | 108,680 |
12.08.2021 | 108,580 |
11.08.2021 | 108,560 |
10.08.2021 | 108,670 |
09.08.2021 | 108,630 |
06.08.2021 | 108,790 |
05.08.2021 | 108,770 |
04.08.2021 | 108,740 |
03.08.2021 | 108,880 |
30.07.2021 | 109,020 |
29.07.2021 | 109,020 |
28.07.2021 | 108,900 |
27.07.2021 | 108,850 |
26.07.2021 | 109,010 |
23.07.2021 | 109,000 |
22.07.2021 | 108,920 |
21.07.2021 | 108,830 |
20.07.2021 | 108,600 |
19.07.2021 | 108,470 |
16.07.2021 | 109,020 |
15.07.2021 | 109,090 |
14.07.2021 | 109,250 |
13.07.2021 | 109,280 |
12.07.2021 | 109,330 |
09.07.2021 | 109,280 |
08.07.2021 | 109,210 |
07.07.2021 | 109,370 |
06.07.2021 | 109,290 |
02.07.2021 | 109,200 |
01.07.2021 | 109,100 |
30.06.2021 | 109,050 |
29.06.2021 | 108,970 |
28.06.2021 | 108,920 |
25.06.2021 | 108,850 |
24.06.2021 | 108,740 |
23.06.2021 | 108,630 |
22.06.2021 | 108,530 |
21.06.2021 | 108,510 |
18.06.2021 | 108,460 |
17.06.2021 | 108,490 |
16.06.2021 | 108,650 |
15.06.2021 | 108,680 |
14.06.2021 | 108,630 |
11.06.2021 | 108,590 |
10.06.2021 | 108,460 |
09.06.2021 | 108,400 |
08.06.2021 | 108,250 |
04.06.2021 | 108,110 |
03.06.2021 | 107,970 |
02.06.2021 | 107,920 |
01.06.2021 | 107,780 |
28.05.2021 | 107,670 |
27.05.2021 | 107,620 |
26.05.2021 | 107,520 |
25.05.2021 | 107,480 |
24.05.2021 | 107,430 |
21.05.2021 | 107,410 |
20.05.2021 | 107,270 |
19.05.2021 | 107,210 |
18.05.2021 | 107,470 |
17.05.2021 | 107,490 |
14.05.2021 | 107,480 |
13.05.2021 | 107,300 |
12.05.2021 | 107,350 |
11.05.2021 | 107,510 |
10.05.2021 | 107,730 |
07.05.2021 | 107,730 |
06.05.2021 | 107,620 |
05.05.2021 | 107,630 |
04.05.2021 | 107,510 |
30.04.2021 | 107,430 |
29.04.2021 | 107,400 |
28.04.2021 | 107,250 |
27.04.2021 | 107,250 |
26.04.2021 | 107,230 |
23.04.2021 | 107,170 |
22.04.2021 | 107,070 |
21.04.2021 | 107,000 |
20.04.2021 | 106,970 |
19.04.2021 | 107,220 |
16.04.2021 | 107,300 |
15.04.2021 | 107,190 |
14.04.2021 | 106,960 |
13.04.2021 | 106,870 |
12.04.2021 | 106,960 |
09.04.2021 | 106,980 |
08.04.2021 | 106,970 |
07.04.2021 | 106,860 |
06.04.2021 | 106,760 |
01.04.2021 | 106,460 |
31.03.2021 | 106,210 |
30.03.2021 | 106,090 |
29.03.2021 | 106,040 |
26.03.2021 | 106,010 |
25.03.2021 | 105,890 |
24.03.2021 | 105,880 |
23.03.2021 | 105,720 |
22.03.2021 | 105,620 |
19.03.2021 | 105,460 |
18.03.2021 | 105,500 |
16.03.2021 | 105,970 |
15.03.2021 | 105,960 |
12.03.2021 | 105,870 |
11.03.2021 | 106,000 |
10.03.2021 | 105,600 |
09.03.2021 | 105,580 |
08.03.2021 | 105,600 |
05.03.2021 | 105,650 |
04.03.2021 | 105,800 |
03.03.2021 | 105,940 |
02.03.2021 | 105,990 |
01.03.2021 | 105,870 |
26.02.2021 | 105,660 |
25.02.2021 | 105,910 |
24.02.2021 | 106,120 |
23.02.2021 | 105,960 |
22.02.2021 | 106,010 |
19.02.2021 | 106,120 |
18.02.2021 | 106,060 |
17.02.2021 | 106,070 |
16.02.2021 | 106,050 |
12.02.2021 | 105,990 |
11.02.2021 | 105,970 |
10.02.2021 | 105,890 |
09.02.2021 | 105,750 |
08.02.2021 | 105,690 |
05.02.2021 | 105,500 |
04.02.2021 | 105,270 |
03.02.2021 | 105,240 |
02.02.2021 | 105,050 |
01.02.2021 | 104,890 |
29.01.2021 | 104,780 |
28.01.2021 | 104,890 |
27.01.2021 | 104,820 |
26.01.2021 | 105,030 |
25.01.2021 | 105,000 |
22.01.2021 | 105,060 |
21.01.2021 | 105,240 |
20.01.2021 | 105,170 |
19.01.2021 | 104,970 |
15.01.2021 | 104,890 |
14.01.2021 | 104,820 |
13.01.2021 | 104,680 |
12.01.2021 | 104,530 |
11.01.2021 | 104,520 |
08.01.2021 | 104,690 |
07.01.2021 | 104,540 |
06.01.2021 | 104,440 |
05.01.2021 | 104,330 |
04.01.2021 | 104,370 |
31.12.2020 | 104,320 |
30.12.2020 | 104,280 |
24.12.2020 | 103,750 |
23.12.2020 | 103,640 |
22.12.2020 | 103,530 |
21.12.2020 | 103,470 |
18.12.2020 | 103,750 |
17.12.2020 | 103,740 |
16.12.2020 | 103,650 |
15.12.2020 | 103,620 |
14.12.2020 | 103,560 |
11.12.2020 | 103,400 |
10.12.2020 | 103,380 |
09.12.2020 | 103,330 |
08.12.2020 | 103,320 |
07.12.2020 | 103,290 |
04.12.2020 | 103,180 |
03.12.2020 | 102,850 |
02.12.2020 | 102,620 |
01.12.2020 | 102,460 |
30.11.2020 | 102,230 |
27.11.2020 | 102,180 |
25.11.2020 | 102,080 |
24.11.2020 | 102,000 |
23.11.2020 | 101,590 |
20.11.2020 | 101,350 |
19.11.2020 | 101,260 |
18.11.2020 | 101,310 |
17.11.2020 | 101,140 |
16.11.2020 | 101,020 |
13.11.2020 | 100,540 |
12.11.2020 | 100,370 |
11.11.2020 | 100,730 |
10.11.2020 | 100,690 |
09.11.2020 | 100,740 |
06.11.2020 | 99,420 |
05.11.2020 | 99,440 |
04.11.2020 | 98,650 |
03.11.2020 | 97,890 |
02.11.2020 | 97,420 |
30.10.2020 | 97,250 |
29.10.2020 | 97,330 |
28.10.2020 | 97,220 |
27.10.2020 | 98,010 |
23.10.2020 | 98,560 |
22.10.2020 | 98,470 |
21.10.2020 | 98,590 |
20.10.2020 | 98,590 |
19.10.2020 | 98,530 |
16.10.2020 | 98,450 |
15.10.2020 | 98,270 |
14.10.2020 | 98,580 |
13.10.2020 | 98,600 |
12.10.2020 | 98,500 |
09.10.2020 | 98,440 |
08.10.2020 | 98,290 |
07.10.2020 | 97,970 |
06.10.2020 | 97,920 |
05.10.2020 | 97,640 |
02.10.2020 | 97,280 |
01.10.2020 | 97,520 |
30.09.2020 | 97,330 |
29.09.2020 | 96,720 |
28.09.2020 | 97,150 |