ISIN
IE00B7FGMS34
High Yield
NAV
EUR 144,200
As of 02.04.2026
Minimum Investment
EUR 7,500,000.00
Inception Date
28.06.2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 144,200 |
| 01.04.2026 | 144,220 |
| 31.03.2026 | 143,660 |
| 30.03.2026 | 142,870 |
| 27.03.2026 | 142,810 |
| 26.03.2026 | 143,340 |
| 25.03.2026 | 143,920 |
| 24.03.2026 | 143,540 |
| 23.03.2026 | 143,650 |
| 20.03.2026 | 143,440 |
| 19.03.2026 | 143,820 |
| 18.03.2026 | 144,280 |
| 16.03.2026 | 144,090 |
| 13.03.2026 | 143,930 |
| 12.03.2026 | 144,250 |
| 11.03.2026 | 144,870 |
| 10.03.2026 | 145,180 |
| 09.03.2026 | 144,700 |
| 05.03.2026 | 145,390 |
| 04.03.2026 | 145,630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 144,200 |
| 01.04.2026 | 144,220 |
| 31.03.2026 | 143,660 |
| 30.03.2026 | 142,870 |
| 27.03.2026 | 142,810 |
| 26.03.2026 | 143,340 |
| 25.03.2026 | 143,920 |
| 24.03.2026 | 143,540 |
| 23.03.2026 | 143,650 |
| 20.03.2026 | 143,440 |
| 19.03.2026 | 143,820 |
| 18.03.2026 | 144,280 |
| 16.03.2026 | 144,090 |
| 13.03.2026 | 143,930 |
| 12.03.2026 | 144,250 |
| 11.03.2026 | 144,870 |
| 10.03.2026 | 145,180 |
| 09.03.2026 | 144,700 |
| 05.03.2026 | 145,390 |
| 04.03.2026 | 145,630 |
| 03.03.2026 | 145,280 |
| 02.03.2026 | 145,590 |
| 27.02.2026 | 145,710 |
| 26.02.2026 | 145,810 |
| 25.02.2026 | 145,930 |
| 24.02.2026 | 145,900 |
| 23.02.2026 | 146,000 |
| 20.02.2026 | 146,060 |
| 19.02.2026 | 145,950 |
| 18.02.2026 | 145,780 |
| 17.02.2026 | 145,630 |
| 13.02.2026 | 145,750 |
| 12.02.2026 | 145,730 |
| 11.02.2026 | 145,840 |
| 10.02.2026 | 145,920 |
| 09.02.2026 | 145,800 |
| 06.02.2026 | 145,660 |
| 05.02.2026 | 145,420 |
| 04.02.2026 | 145,550 |
| 03.02.2026 | 145,580 |
| 30.01.2026 | 145,490 |
| 29.01.2026 | 145,470 |
| 28.01.2026 | 145,630 |
| 27.01.2026 | 145,730 |
| 26.01.2026 | 145,670 |
| 23.01.2026 | 145,660 |
| 22.01.2026 | 145,690 |
| 21.01.2026 | 145,450 |
| 20.01.2026 | 145,190 |
| 16.01.2026 | 145,530 |
| 15.01.2026 | 145,380 |
| 14.01.2026 | 145,230 |
| 13.01.2026 | 145,260 |
| 12.01.2026 | 145,160 |
| 09.01.2026 | 145,120 |
| 08.01.2026 | 144,940 |
| 07.01.2026 | 144,870 |
| 06.01.2026 | 144,790 |
| 05.01.2026 | 144,610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 144,200 |
| 01.04.2026 | 144,220 |
| 31.03.2026 | 143,660 |
| 30.03.2026 | 142,870 |
| 27.03.2026 | 142,810 |
| 26.03.2026 | 143,340 |
| 25.03.2026 | 143,920 |
| 24.03.2026 | 143,540 |
| 23.03.2026 | 143,650 |
| 20.03.2026 | 143,440 |
| 19.03.2026 | 143,820 |
| 18.03.2026 | 144,280 |
| 16.03.2026 | 144,090 |
| 13.03.2026 | 143,930 |
| 12.03.2026 | 144,250 |
| 11.03.2026 | 144,870 |
| 10.03.2026 | 145,180 |
| 09.03.2026 | 144,700 |
| 05.03.2026 | 145,390 |
| 04.03.2026 | 145,630 |
| 03.03.2026 | 145,280 |
| 02.03.2026 | 145,590 |
| 27.02.2026 | 145,710 |
| 26.02.2026 | 145,810 |
| 25.02.2026 | 145,930 |
| 24.02.2026 | 145,900 |
| 23.02.2026 | 146,000 |
| 20.02.2026 | 146,060 |
| 19.02.2026 | 145,950 |
| 18.02.2026 | 145,780 |
| 17.02.2026 | 145,630 |
| 13.02.2026 | 145,750 |
| 12.02.2026 | 145,730 |
| 11.02.2026 | 145,840 |
| 10.02.2026 | 145,920 |
| 09.02.2026 | 145,800 |
| 06.02.2026 | 145,660 |
| 05.02.2026 | 145,420 |
| 04.02.2026 | 145,550 |
| 03.02.2026 | 145,580 |
| 30.01.2026 | 145,490 |
| 29.01.2026 | 145,470 |
| 28.01.2026 | 145,630 |
| 27.01.2026 | 145,730 |
| 26.01.2026 | 145,670 |
| 23.01.2026 | 145,660 |
| 22.01.2026 | 145,690 |
| 21.01.2026 | 145,450 |
| 20.01.2026 | 145,190 |
| 16.01.2026 | 145,530 |
| 15.01.2026 | 145,380 |
| 14.01.2026 | 145,230 |
| 13.01.2026 | 145,260 |
| 12.01.2026 | 145,160 |
| 09.01.2026 | 145,120 |
| 08.01.2026 | 144,940 |
| 07.01.2026 | 144,870 |
| 06.01.2026 | 144,790 |
| 05.01.2026 | 144,610 |
| 02.01.2026 | 144,360 |
| 31.12.2025 | 144,320 |
| 30.12.2025 | 144,320 |
| 24.12.2025 | 144,200 |
| 23.12.2025 | 144,040 |
| 22.12.2025 | 144,020 |
| 19.12.2025 | 144,000 |
| 18.12.2025 | 143,860 |
| 17.12.2025 | 143,640 |
| 16.12.2025 | 143,690 |
| 15.12.2025 | 143,760 |
| 12.12.2025 | 143,800 |
| 11.12.2025 | 143,810 |
| 10.12.2025 | 143,720 |
| 09.12.2025 | 143,600 |
| 08.12.2025 | 143,610 |
| 05.12.2025 | 143,790 |
| 04.12.2025 | 143,700 |
| 03.12.2025 | 143,720 |
| 02.12.2025 | 143,510 |
| 01.12.2025 | 143,310 |
| 28.11.2025 | 143,430 |
| 26.11.2025 | 143,460 |
| 25.11.2025 | 143,150 |
| 24.11.2025 | 142,930 |
| 21.11.2025 | 142,640 |
| 20.11.2025 | 142,540 |
| 19.11.2025 | 142,370 |
| 18.11.2025 | 142,310 |
| 17.11.2025 | 142,520 |
| 14.11.2025 | 142,620 |
| 13.11.2025 | 142,730 |
| 12.11.2025 | 143,120 |
| 11.11.2025 | 143,040 |
| 10.11.2025 | 142,970 |
| 07.11.2025 | 142,700 |
| 06.11.2025 | 142,760 |
| 05.11.2025 | 142,770 |
| 04.11.2025 | 142,700 |
| 03.11.2025 | 142,960 |
| 31.10.2025 | 143,170 |
| 30.10.2025 | 143,240 |
| 29.10.2025 | 143,510 |
| 28.10.2025 | 143,570 |
| 24.10.2025 | 143,240 |
| 23.10.2025 | 142,910 |
| 22.10.2025 | 142,950 |
| 20.10.2025 | 142,960 |
| 17.10.2025 | 142,770 |
| 16.10.2025 | 142,910 |
| 15.10.2025 | 142,930 |
| 14.10.2025 | 142,390 |
| 13.10.2025 | 142,150 |
| 10.10.2025 | 142,160 |
| 09.10.2025 | 142,690 |
| 08.10.2025 | 143,100 |
| 07.10.2025 | 143,250 |
| 06.10.2025 | 143,350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 144,200 |
| 01.04.2026 | 144,220 |
| 31.03.2026 | 143,660 |
| 30.03.2026 | 142,870 |
| 27.03.2026 | 142,810 |
| 26.03.2026 | 143,340 |
| 25.03.2026 | 143,920 |
| 24.03.2026 | 143,540 |
| 23.03.2026 | 143,650 |
| 20.03.2026 | 143,440 |
| 19.03.2026 | 143,820 |
| 18.03.2026 | 144,280 |
| 16.03.2026 | 144,090 |
| 13.03.2026 | 143,930 |
| 12.03.2026 | 144,250 |
| 11.03.2026 | 144,870 |
| 10.03.2026 | 145,180 |
| 09.03.2026 | 144,700 |
| 05.03.2026 | 145,390 |
| 04.03.2026 | 145,630 |
| 03.03.2026 | 145,280 |
| 02.03.2026 | 145,590 |
| 27.02.2026 | 145,710 |
| 26.02.2026 | 145,810 |
| 25.02.2026 | 145,930 |
| 24.02.2026 | 145,900 |
| 23.02.2026 | 146,000 |
| 20.02.2026 | 146,060 |
| 19.02.2026 | 145,950 |
| 18.02.2026 | 145,780 |
| 17.02.2026 | 145,630 |
| 13.02.2026 | 145,750 |
| 12.02.2026 | 145,730 |
| 11.02.2026 | 145,840 |
| 10.02.2026 | 145,920 |
| 09.02.2026 | 145,800 |
| 06.02.2026 | 145,660 |
| 05.02.2026 | 145,420 |
| 04.02.2026 | 145,550 |
| 03.02.2026 | 145,580 |
| 30.01.2026 | 145,490 |
| 29.01.2026 | 145,470 |
| 28.01.2026 | 145,630 |
| 27.01.2026 | 145,730 |
| 26.01.2026 | 145,670 |
| 23.01.2026 | 145,660 |
| 22.01.2026 | 145,690 |
| 21.01.2026 | 145,450 |
| 20.01.2026 | 145,190 |
| 16.01.2026 | 145,530 |
| 15.01.2026 | 145,380 |
| 14.01.2026 | 145,230 |
| 13.01.2026 | 145,260 |
| 12.01.2026 | 145,160 |
| 09.01.2026 | 145,120 |
| 08.01.2026 | 144,940 |
| 07.01.2026 | 144,870 |
| 06.01.2026 | 144,790 |
| 05.01.2026 | 144,610 |
| 02.01.2026 | 144,360 |
| 31.12.2025 | 144,320 |
| 30.12.2025 | 144,320 |
| 24.12.2025 | 144,200 |
| 23.12.2025 | 144,040 |
| 22.12.2025 | 144,020 |
| 19.12.2025 | 144,000 |
| 18.12.2025 | 143,860 |
| 17.12.2025 | 143,640 |
| 16.12.2025 | 143,690 |
| 15.12.2025 | 143,760 |
| 12.12.2025 | 143,800 |
| 11.12.2025 | 143,810 |
| 10.12.2025 | 143,720 |
| 09.12.2025 | 143,600 |
| 08.12.2025 | 143,610 |
| 05.12.2025 | 143,790 |
| 04.12.2025 | 143,700 |
| 03.12.2025 | 143,720 |
| 02.12.2025 | 143,510 |
| 01.12.2025 | 143,310 |
| 28.11.2025 | 143,430 |
| 26.11.2025 | 143,460 |
| 25.11.2025 | 143,150 |
| 24.11.2025 | 142,930 |
| 21.11.2025 | 142,640 |
| 20.11.2025 | 142,540 |
| 19.11.2025 | 142,370 |
| 18.11.2025 | 142,310 |
| 17.11.2025 | 142,520 |
| 14.11.2025 | 142,620 |
| 13.11.2025 | 142,730 |
| 12.11.2025 | 143,120 |
| 11.11.2025 | 143,040 |
| 10.11.2025 | 142,970 |
| 07.11.2025 | 142,700 |
| 06.11.2025 | 142,760 |
| 05.11.2025 | 142,770 |
| 04.11.2025 | 142,700 |
| 03.11.2025 | 142,960 |
| 31.10.2025 | 143,170 |
| 30.10.2025 | 143,240 |
| 29.10.2025 | 143,510 |
| 28.10.2025 | 143,570 |
| 24.10.2025 | 143,240 |
| 23.10.2025 | 142,910 |
| 22.10.2025 | 142,950 |
| 20.10.2025 | 142,960 |
| 17.10.2025 | 142,770 |
| 16.10.2025 | 142,910 |
| 15.10.2025 | 142,930 |
| 14.10.2025 | 142,390 |
| 13.10.2025 | 142,150 |
| 10.10.2025 | 142,160 |
| 09.10.2025 | 142,690 |
| 08.10.2025 | 143,100 |
| 07.10.2025 | 143,250 |
| 06.10.2025 | 143,350 |
| 03.10.2025 | 143,400 |
| 02.10.2025 | 143,360 |
| 01.10.2025 | 143,270 |
| 30.09.2025 | 143,120 |
| 29.09.2025 | 143,170 |
| 26.09.2025 | 143,100 |
| 25.09.2025 | 143,020 |
| 24.09.2025 | 143,340 |
| 23.09.2025 | 143,420 |
| 22.09.2025 | 143,370 |
| 19.09.2025 | 143,350 |
| 18.09.2025 | 143,220 |
| 17.09.2025 | 143,070 |
| 16.09.2025 | 143,060 |
| 15.09.2025 | 143,090 |
| 12.09.2025 | 142,960 |
| 11.09.2025 | 143,020 |
| 10.09.2025 | 142,840 |
| 09.09.2025 | 142,740 |
| 08.09.2025 | 142,870 |
| 05.09.2025 | 142,740 |
| 04.09.2025 | 142,420 |
| 03.09.2025 | 142,240 |
| 02.09.2025 | 142,060 |
| 29.08.2025 | 142,330 |
| 28.08.2025 | 142,320 |
| 27.08.2025 | 142,270 |
| 26.08.2025 | 142,160 |
| 22.08.2025 | 141,900 |
| 21.08.2025 | 141,400 |
| 20.08.2025 | 141,570 |
| 19.08.2025 | 141,650 |
| 18.08.2025 | 141,690 |
| 15.08.2025 | 141,650 |
| 14.08.2025 | 141,670 |
| 13.08.2025 | 141,760 |
| 12.08.2025 | 141,500 |
| 11.08.2025 | 141,420 |
| 08.08.2025 | 141,420 |
| 07.08.2025 | 141,350 |
| 06.08.2025 | 141,400 |
| 05.08.2025 | 141,310 |
| 01.08.2025 | 141,000 |
| 31.07.2025 | 141,160 |
| 30.07.2025 | 141,110 |
| 29.07.2025 | 141,200 |
| 28.07.2025 | 141,190 |
| 25.07.2025 | 141,150 |
| 24.07.2025 | 141,090 |
| 23.07.2025 | 141,170 |
| 22.07.2025 | 141,030 |
| 21.07.2025 | 140,940 |
| 18.07.2025 | 140,730 |
| 17.07.2025 | 140,560 |
| 16.07.2025 | 140,350 |
| 15.07.2025 | 140,420 |
| 14.07.2025 | 140,500 |
| 11.07.2025 | 140,540 |
| 10.07.2025 | 140,720 |
| 09.07.2025 | 140,630 |
| 08.07.2025 | 140,510 |
| 07.07.2025 | 140,650 |
| 03.07.2025 | 140,650 |
| 02.07.2025 | 140,500 |
| 01.07.2025 | 140,390 |
| 30.06.2025 | 140,270 |
| 27.06.2025 | 140,100 |
| 26.06.2025 | 140,070 |
| 25.06.2025 | 139,880 |
| 24.06.2025 | 139,820 |
| 23.06.2025 | 139,440 |
| 20.06.2025 | 139,230 |
| 18.06.2025 | 139,110 |
| 17.06.2025 | 139,030 |
| 16.06.2025 | 139,100 |
| 13.06.2025 | 138,950 |
| 12.06.2025 | 139,120 |
| 11.06.2025 | 139,080 |
| 10.06.2025 | 138,870 |
| 09.06.2025 | 138,910 |
| 06.06.2025 | 138,950 |
| 05.06.2025 | 138,900 |
| 04.06.2025 | 138,810 |
| 03.06.2025 | 138,600 |
| 30.05.2025 | 138,350 |
| 29.05.2025 | 138,340 |
| 28.05.2025 | 138,110 |
| 27.05.2025 | 138,030 |
| 23.05.2025 | 137,480 |
| 22.05.2025 | 137,600 |
| 21.05.2025 | 137,700 |
| 20.05.2025 | 138,000 |
| 19.05.2025 | 137,920 |
| 16.05.2025 | 138,000 |
| 15.05.2025 | 137,870 |
| 14.05.2025 | 137,950 |
| 13.05.2025 | 138,010 |
| 12.05.2025 | 137,690 |
| 09.05.2025 | 136,880 |
| 08.05.2025 | 136,780 |
| 07.05.2025 | 136,580 |
| 06.05.2025 | 136,460 |
| 02.05.2025 | 136,470 |
| 01.05.2025 | 136,220 |
| 30.04.2025 | 136,060 |
| 29.04.2025 | 136,400 |
| 28.04.2025 | 136,300 |
| 25.04.2025 | 136,120 |
| 24.04.2025 | 135,760 |
| 23.04.2025 | 135,450 |
| 22.04.2025 | 134,480 |
| 17.04.2025 | 134,550 |
| 16.04.2025 | 134,090 |
| 15.04.2025 | 134,060 |
| 14.04.2025 | 133,740 |
| 11.04.2025 | 133,000 |
| 10.04.2025 | 132,980 |
| 09.04.2025 | 132,780 |
| 08.04.2025 | 132,800 |
| 07.04.2025 | 132,710 |
| 04.04.2025 | 134,050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 144,200 |
| 01.04.2026 | 144,220 |
| 31.03.2026 | 143,660 |
| 30.03.2026 | 142,870 |
| 27.03.2026 | 142,810 |
| 26.03.2026 | 143,340 |
| 25.03.2026 | 143,920 |
| 24.03.2026 | 143,540 |
| 23.03.2026 | 143,650 |
| 20.03.2026 | 143,440 |
| 19.03.2026 | 143,820 |
| 18.03.2026 | 144,280 |
| 16.03.2026 | 144,090 |
| 13.03.2026 | 143,930 |
| 12.03.2026 | 144,250 |
| 11.03.2026 | 144,870 |
| 10.03.2026 | 145,180 |
| 09.03.2026 | 144,700 |
| 05.03.2026 | 145,390 |
| 04.03.2026 | 145,630 |
| 03.03.2026 | 145,280 |
| 02.03.2026 | 145,590 |
| 27.02.2026 | 145,710 |
| 26.02.2026 | 145,810 |
| 25.02.2026 | 145,930 |
| 24.02.2026 | 145,900 |
| 23.02.2026 | 146,000 |
| 20.02.2026 | 146,060 |
| 19.02.2026 | 145,950 |
| 18.02.2026 | 145,780 |
| 17.02.2026 | 145,630 |
| 13.02.2026 | 145,750 |
| 12.02.2026 | 145,730 |
| 11.02.2026 | 145,840 |
| 10.02.2026 | 145,920 |
| 09.02.2026 | 145,800 |
| 06.02.2026 | 145,660 |
| 05.02.2026 | 145,420 |
| 04.02.2026 | 145,550 |
| 03.02.2026 | 145,580 |
| 30.01.2026 | 145,490 |
| 29.01.2026 | 145,470 |
| 28.01.2026 | 145,630 |
| 27.01.2026 | 145,730 |
| 26.01.2026 | 145,670 |
| 23.01.2026 | 145,660 |
| 22.01.2026 | 145,690 |
| 21.01.2026 | 145,450 |
| 20.01.2026 | 145,190 |
| 16.01.2026 | 145,530 |
| 15.01.2026 | 145,380 |
| 14.01.2026 | 145,230 |
| 13.01.2026 | 145,260 |
| 12.01.2026 | 145,160 |
| 09.01.2026 | 145,120 |
| 08.01.2026 | 144,940 |
| 07.01.2026 | 144,870 |
| 06.01.2026 | 144,790 |
| 05.01.2026 | 144,610 |
| 02.01.2026 | 144,360 |
| 31.12.2025 | 144,320 |
| 30.12.2025 | 144,320 |
| 24.12.2025 | 144,200 |
| 23.12.2025 | 144,040 |
| 22.12.2025 | 144,020 |
| 19.12.2025 | 144,000 |
| 18.12.2025 | 143,860 |
| 17.12.2025 | 143,640 |
| 16.12.2025 | 143,690 |
| 15.12.2025 | 143,760 |
| 12.12.2025 | 143,800 |
| 11.12.2025 | 143,810 |
| 10.12.2025 | 143,720 |
| 09.12.2025 | 143,600 |
| 08.12.2025 | 143,610 |
| 05.12.2025 | 143,790 |
| 04.12.2025 | 143,700 |
| 03.12.2025 | 143,720 |
| 02.12.2025 | 143,510 |
| 01.12.2025 | 143,310 |
| 28.11.2025 | 143,430 |
| 26.11.2025 | 143,460 |
| 25.11.2025 | 143,150 |
| 24.11.2025 | 142,930 |
| 21.11.2025 | 142,640 |
| 20.11.2025 | 142,540 |
| 19.11.2025 | 142,370 |
| 18.11.2025 | 142,310 |
| 17.11.2025 | 142,520 |
| 14.11.2025 | 142,620 |
| 13.11.2025 | 142,730 |
| 12.11.2025 | 143,120 |
| 11.11.2025 | 143,040 |
| 10.11.2025 | 142,970 |
| 07.11.2025 | 142,700 |
| 06.11.2025 | 142,760 |
| 05.11.2025 | 142,770 |
| 04.11.2025 | 142,700 |
| 03.11.2025 | 142,960 |
| 31.10.2025 | 143,170 |
| 30.10.2025 | 143,240 |
| 29.10.2025 | 143,510 |
| 28.10.2025 | 143,570 |
| 24.10.2025 | 143,240 |
| 23.10.2025 | 142,910 |
| 22.10.2025 | 142,950 |
| 20.10.2025 | 142,960 |
| 17.10.2025 | 142,770 |
| 16.10.2025 | 142,910 |
| 15.10.2025 | 142,930 |
| 14.10.2025 | 142,390 |
| 13.10.2025 | 142,150 |
| 10.10.2025 | 142,160 |
| 09.10.2025 | 142,690 |
| 08.10.2025 | 143,100 |
| 07.10.2025 | 143,250 |
| 06.10.2025 | 143,350 |
| 03.10.2025 | 143,400 |
| 02.10.2025 | 143,360 |
| 01.10.2025 | 143,270 |
| 30.09.2025 | 143,120 |
| 29.09.2025 | 143,170 |
| 26.09.2025 | 143,100 |
| 25.09.2025 | 143,020 |
| 24.09.2025 | 143,340 |
| 23.09.2025 | 143,420 |
| 22.09.2025 | 143,370 |
| 19.09.2025 | 143,350 |
| 18.09.2025 | 143,220 |
| 17.09.2025 | 143,070 |
| 16.09.2025 | 143,060 |
| 15.09.2025 | 143,090 |
| 12.09.2025 | 142,960 |
| 11.09.2025 | 143,020 |
| 10.09.2025 | 142,840 |
| 09.09.2025 | 142,740 |
| 08.09.2025 | 142,870 |
| 05.09.2025 | 142,740 |
| 04.09.2025 | 142,420 |
| 03.09.2025 | 142,240 |
| 02.09.2025 | 142,060 |
| 29.08.2025 | 142,330 |
| 28.08.2025 | 142,320 |
| 27.08.2025 | 142,270 |
| 26.08.2025 | 142,160 |
| 22.08.2025 | 141,900 |
| 21.08.2025 | 141,400 |
| 20.08.2025 | 141,570 |
| 19.08.2025 | 141,650 |
| 18.08.2025 | 141,690 |
| 15.08.2025 | 141,650 |
| 14.08.2025 | 141,670 |
| 13.08.2025 | 141,760 |
| 12.08.2025 | 141,500 |
| 11.08.2025 | 141,420 |
| 08.08.2025 | 141,420 |
| 07.08.2025 | 141,350 |
| 06.08.2025 | 141,400 |
| 05.08.2025 | 141,310 |
| 01.08.2025 | 141,000 |
| 31.07.2025 | 141,160 |
| 30.07.2025 | 141,110 |
| 29.07.2025 | 141,200 |
| 28.07.2025 | 141,190 |
| 25.07.2025 | 141,150 |
| 24.07.2025 | 141,090 |
| 23.07.2025 | 141,170 |
| 22.07.2025 | 141,030 |
| 21.07.2025 | 140,940 |
| 18.07.2025 | 140,730 |
| 17.07.2025 | 140,560 |
| 16.07.2025 | 140,350 |
| 15.07.2025 | 140,420 |
| 14.07.2025 | 140,500 |
| 11.07.2025 | 140,540 |
| 10.07.2025 | 140,720 |
| 09.07.2025 | 140,630 |
| 08.07.2025 | 140,510 |
| 07.07.2025 | 140,650 |
| 03.07.2025 | 140,650 |
| 02.07.2025 | 140,500 |
| 01.07.2025 | 140,390 |
| 30.06.2025 | 140,270 |
| 27.06.2025 | 140,100 |
| 26.06.2025 | 140,070 |
| 25.06.2025 | 139,880 |
| 24.06.2025 | 139,820 |
| 23.06.2025 | 139,440 |
| 20.06.2025 | 139,230 |
| 18.06.2025 | 139,110 |
| 17.06.2025 | 139,030 |
| 16.06.2025 | 139,100 |
| 13.06.2025 | 138,950 |
| 12.06.2025 | 139,120 |
| 11.06.2025 | 139,080 |
| 10.06.2025 | 138,870 |
| 09.06.2025 | 138,910 |
| 06.06.2025 | 138,950 |
| 05.06.2025 | 138,900 |
| 04.06.2025 | 138,810 |
| 03.06.2025 | 138,600 |
| 30.05.2025 | 138,350 |
| 29.05.2025 | 138,340 |
| 28.05.2025 | 138,110 |
| 27.05.2025 | 138,030 |
| 23.05.2025 | 137,480 |
| 22.05.2025 | 137,600 |
| 21.05.2025 | 137,700 |
| 20.05.2025 | 138,000 |
| 19.05.2025 | 137,920 |
| 16.05.2025 | 138,000 |
| 15.05.2025 | 137,870 |
| 14.05.2025 | 137,950 |
| 13.05.2025 | 138,010 |
| 12.05.2025 | 137,690 |
| 09.05.2025 | 136,880 |
| 08.05.2025 | 136,780 |
| 07.05.2025 | 136,580 |
| 06.05.2025 | 136,460 |
| 02.05.2025 | 136,470 |
| 01.05.2025 | 136,220 |
| 30.04.2025 | 136,060 |
| 29.04.2025 | 136,400 |
| 28.04.2025 | 136,300 |
| 25.04.2025 | 136,120 |
| 24.04.2025 | 135,760 |
| 23.04.2025 | 135,450 |
| 22.04.2025 | 134,480 |
| 17.04.2025 | 134,550 |
| 16.04.2025 | 134,090 |
| 15.04.2025 | 134,060 |
| 14.04.2025 | 133,740 |
| 11.04.2025 | 133,000 |
| 10.04.2025 | 132,980 |
| 09.04.2025 | 132,780 |
| 08.04.2025 | 132,800 |
| 07.04.2025 | 132,710 |
| 04.04.2025 | 134,050 |
| 03.04.2025 | 135,580 |
| 02.04.2025 | 136,960 |
| 31.03.2025 | 136,630 |
| 28.03.2025 | 136,830 |
| 27.03.2025 | 137,140 |
| 26.03.2025 | 137,370 |
| 25.03.2025 | 137,680 |
| 24.03.2025 | 137,660 |
| 21.03.2025 | 137,460 |
| 20.03.2025 | 137,480 |
| 19.03.2025 | 137,330 |
| 18.03.2025 | 137,000 |
| 14.03.2025 | 136,860 |
| 13.03.2025 | 136,580 |
| 12.03.2025 | 137,130 |
| 11.03.2025 | 137,150 |
| 10.03.2025 | 137,510 |
| 07.03.2025 | 137,810 |
| 06.03.2025 | 137,780 |
| 05.03.2025 | 138,090 |
| 04.03.2025 | 138,000 |
| 03.03.2025 | 138,220 |
| 28.02.2025 | 138,240 |
| 27.02.2025 | 138,260 |
| 26.02.2025 | 138,270 |
| 25.02.2025 | 138,090 |
| 24.02.2025 | 137,980 |
| 21.02.2025 | 137,910 |
| 20.02.2025 | 137,860 |
| 19.02.2025 | 137,610 |
| 18.02.2025 | 137,690 |
| 14.02.2025 | 137,720 |
| 13.02.2025 | 137,420 |
| 12.02.2025 | 137,120 |
| 11.02.2025 | 137,340 |
| 10.02.2025 | 137,400 |
| 07.02.2025 | 137,380 |
| 06.02.2025 | 137,530 |
| 05.02.2025 | 137,480 |
| 04.02.2025 | 137,180 |
| 31.01.2025 | 137,190 |
| 30.01.2025 | 137,180 |
| 29.01.2025 | 137,030 |
| 28.01.2025 | 137,000 |
| 27.01.2025 | 136,950 |
| 24.01.2025 | 136,990 |
| 23.01.2025 | 136,830 |
| 22.01.2025 | 136,890 |
| 21.01.2025 | 136,840 |
| 17.01.2025 | 136,600 |
| 16.01.2025 | 136,330 |
| 15.01.2025 | 136,200 |
| 14.01.2025 | 135,520 |
| 13.01.2025 | 135,390 |
| 10.01.2025 | 135,640 |
| 08.01.2025 | 135,910 |
| 07.01.2025 | 136,020 |
| 06.01.2025 | 136,220 |
| 03.01.2025 | 136,080 |
| 02.01.2025 | 135,900 |
| 31.12.2024 | 135,750 |
| 24.12.2024 | 135,750 |
| 23.12.2024 | 135,620 |
| 20.12.2024 | 135,670 |
| 19.12.2024 | 135,470 |
| 18.12.2024 | 135,990 |
| 17.12.2024 | 136,370 |
| 16.12.2024 | 136,540 |
| 13.12.2024 | 136,560 |
| 12.12.2024 | 136,760 |
| 11.12.2024 | 136,910 |
| 10.12.2024 | 136,850 |
| 09.12.2024 | 136,870 |
| 06.12.2024 | 136,890 |
| 04.12.2024 | 136,710 |
| 02.12.2024 | 136,390 |
| 29.11.2024 | 136,260 |
| 27.11.2024 | 136,100 |
| 26.11.2024 | 136,010 |
| 25.11.2024 | 136,030 |
| 22.11.2024 | 135,740 |
| 21.11.2024 | 135,640 |
| 20.11.2024 | 135,550 |
| 19.11.2024 | 135,580 |
| 18.11.2024 | 135,490 |
| 15.11.2024 | 135,390 |
| 14.11.2024 | 135,530 |
| 13.11.2024 | 135,540 |
| 12.11.2024 | 135,590 |
| 11.11.2024 | 135,860 |
| 08.11.2024 | 135,790 |
| 07.11.2024 | 135,460 |
| 06.11.2024 | 135,250 |
| 05.11.2024 | 135,050 |
| 04.11.2024 | 135,020 |
| 01.11.2024 | 134,890 |
| 31.10.2024 | 134,830 |
| 30.10.2024 | 135,010 |
| 29.10.2024 | 134,940 |
| 25.10.2024 | 134,860 |
| 24.10.2024 | 134,810 |
| 23.10.2024 | 134,750 |
| 22.10.2024 | 134,960 |
| 21.10.2024 | 135,160 |
| 18.10.2024 | 135,370 |
| 17.10.2024 | 135,260 |
| 15.10.2024 | 135,140 |
| 14.10.2024 | 134,930 |
| 10.10.2024 | 134,780 |
| 09.10.2024 | 134,800 |
| 08.10.2024 | 134,790 |
| 07.10.2024 | 134,840 |
| 04.10.2024 | 135,100 |
| 02.10.2024 | 135,290 |
| 01.10.2024 | 135,330 |
| 30.09.2024 | 135,270 |
| 27.09.2024 | 135,280 |
| 26.09.2024 | 135,090 |
| 25.09.2024 | 135,070 |
| 24.09.2024 | 135,120 |
| 23.09.2024 | 135,100 |
| 20.09.2024 | 135,060 |
| 19.09.2024 | 135,070 |
| 18.09.2024 | 134,700 |
| 17.09.2024 | 134,640 |
| 16.09.2024 | 134,470 |
| 13.09.2024 | 134,250 |
| 12.09.2024 | 134,020 |
| 11.09.2024 | 133,930 |
| 10.09.2024 | 133,980 |
| 09.09.2024 | 134,010 |
| 06.09.2024 | 133,910 |
| 05.09.2024 | 133,890 |
| 04.09.2024 | 133,680 |
| 03.09.2024 | 133,470 |
| 30.08.2024 | 133,580 |
| 28.08.2024 | 133,550 |
| 23.08.2024 | 133,580 |
| 22.08.2024 | 133,200 |
| 21.08.2024 | 133,240 |
| 20.08.2024 | 133,100 |
| 19.08.2024 | 133,020 |
| 16.08.2024 | 132,800 |
| 15.08.2024 | 132,540 |
| 14.08.2024 | 132,420 |
| 13.08.2024 | 132,150 |
| 12.08.2024 | 132,040 |
| 09.08.2024 | 132,000 |
| 08.08.2024 | 131,840 |
| 07.08.2024 | 131,770 |
| 06.08.2024 | 131,570 |
| 02.08.2024 | 131,970 |
| 01.08.2024 | 132,200 |
| 31.07.2024 | 132,110 |
| 30.07.2024 | 131,870 |
| 29.07.2024 | 131,870 |
| 26.07.2024 | 131,870 |
| 25.07.2024 | 131,620 |
| 24.07.2024 | 131,590 |
| 23.07.2024 | 131,670 |
| 22.07.2024 | 131,600 |
| 19.07.2024 | 131,490 |
| 18.07.2024 | 131,540 |
| 17.07.2024 | 131,610 |
| 16.07.2024 | 131,610 |
| 15.07.2024 | 131,370 |
| 12.07.2024 | 131,310 |
| 11.07.2024 | 131,120 |
| 10.07.2024 | 130,790 |
| 09.07.2024 | 130,670 |
| 08.07.2024 | 130,720 |
| 05.07.2024 | 130,560 |
| 03.07.2024 | 130,290 |
| 02.07.2024 | 130,080 |
| 01.07.2024 | 129,990 |
| 27.06.2024 | 130,040 |
| 26.06.2024 | 130,010 |
| 25.06.2024 | 130,210 |
| 24.06.2024 | 130,170 |
| 21.06.2024 | 130,060 |
| 20.06.2024 | 130,000 |
| 18.06.2024 | 130,030 |
| 17.06.2024 | 129,810 |
| 14.06.2024 | 129,890 |
| 13.06.2024 | 130,120 |
| 12.06.2024 | 130,150 |
| 11.06.2024 | 129,710 |
| 10.06.2024 | 129,670 |
| 07.06.2024 | 129,750 |
| 06.06.2024 | 129,930 |
| 05.06.2024 | 129,900 |
| 04.06.2024 | 129,720 |
| 31.05.2024 | 129,220 |
| 30.05.2024 | 129,050 |
| 29.05.2024 | 128,950 |
| 28.05.2024 | 129,260 |
| 24.05.2024 | 129,280 |
| 23.05.2024 | 129,250 |
| 22.05.2024 | 129,410 |
| 21.05.2024 | 129,510 |
| 20.05.2024 | 129,470 |
| 17.05.2024 | 129,400 |
| 16.05.2024 | 129,420 |
| 15.05.2024 | 129,300 |
| 14.05.2024 | 128,930 |
| 13.05.2024 | 128,910 |
| 10.05.2024 | 128,880 |
| 09.05.2024 | 128,830 |
| 08.05.2024 | 128,830 |
| 07.05.2024 | 128,900 |
| 03.05.2024 | 128,630 |
| 02.05.2024 | 128,160 |
| 01.05.2024 | 127,850 |
| 30.04.2024 | 127,730 |
| 29.04.2024 | 127,880 |
| 26.04.2024 | 127,680 |
| 25.04.2024 | 127,380 |
| 24.04.2024 | 127,690 |
| 23.04.2024 | 127,720 |
| 22.04.2024 | 127,340 |
| 19.04.2024 | 127,060 |
| 18.04.2024 | 126,940 |
| 17.04.2024 | 126,950 |
| 16.04.2024 | 126,840 |
| 15.04.2024 | 127,370 |
| 12.04.2024 | 127,670 |
| 11.04.2024 | 127,680 |
| 10.04.2024 | 127,910 |
| 09.04.2024 | 128,360 |
| 08.04.2024 | 128,160 |
| 05.04.2024 | 128,180 |
| 04.04.2024 | 128,280 |
| 03.04.2024 | 128,150 |
| 02.04.2024 | 128,040 |
| 28.03.2024 | 128,520 |
| 27.03.2024 | 128,450 |
| 26.03.2024 | 128,350 |
| 25.03.2024 | 128,360 |
| 22.03.2024 | 128,420 |
| 21.03.2024 | 128,360 |
| 20.03.2024 | 128,190 |
| 19.03.2024 | 128,040 |
| 15.03.2024 | 127,820 |
| 14.03.2024 | 127,820 |
| 13.03.2024 | 128,140 |
| 12.03.2024 | 128,070 |
| 11.03.2024 | 128,030 |
| 08.03.2024 | 128,070 |
| 07.03.2024 | 127,870 |
| 06.03.2024 | 127,740 |
| 05.03.2024 | 127,620 |
| 04.03.2024 | 127,570 |
| 01.03.2024 | 127,550 |
| 29.02.2024 | 127,270 |
| 28.02.2024 | 127,230 |
| 27.02.2024 | 127,300 |
| 26.02.2024 | 127,280 |
| 23.02.2024 | 127,220 |
| 22.02.2024 | 126,880 |
| 21.02.2024 | 126,600 |
| 20.02.2024 | 126,710 |
| 16.02.2024 | 126,590 |
| 15.02.2024 | 126,570 |
| 14.02.2024 | 126,500 |
| 13.02.2024 | 126,350 |
| 12.02.2024 | 126,800 |
| 09.02.2024 | 126,730 |
| 08.02.2024 | 126,640 |
| 07.02.2024 | 126,570 |
| 06.02.2024 | 126,530 |
| 02.02.2024 | 126,770 |
| 01.02.2024 | 126,900 |
| 31.01.2024 | 126,690 |
| 30.01.2024 | 126,710 |
| 29.01.2024 | 126,720 |
| 26.01.2024 | 126,550 |
| 25.01.2024 | 126,350 |
| 24.01.2024 | 126,210 |
| 23.01.2024 | 126,150 |
| 22.01.2024 | 126,170 |
| 19.01.2024 | 125,880 |
| 18.01.2024 | 125,660 |
| 17.01.2024 | 125,610 |
| 16.01.2024 | 125,920 |
| 12.01.2024 | 126,090 |
| 11.01.2024 | 125,900 |
| 10.01.2024 | 125,700 |
| 09.01.2024 | 125,380 |
| 08.01.2024 | 125,250 |
| 05.01.2024 | 125,050 |
| 04.01.2024 | 125,120 |
| 03.01.2024 | 125,160 |
| 02.01.2024 | 125,540 |
| 29.12.2023 | 125,850 |
| 28.12.2023 | 125,890 |
| 22.12.2023 | 125,680 |
| 21.12.2023 | 125,490 |
| 20.12.2023 | 125,390 |
| 19.12.2023 | 125,160 |
| 18.12.2023 | 124,950 |
| 15.12.2023 | 124,970 |
| 14.12.2023 | 124,960 |
| 13.12.2023 | 123,670 |
| 12.12.2023 | 123,130 |
| 11.12.2023 | 122,920 |
| 08.12.2023 | 122,960 |
| 07.12.2023 | 123,030 |
| 06.12.2023 | 123,000 |
| 05.12.2023 | 122,830 |
| 04.12.2023 | 122,600 |
| 01.12.2023 | 122,500 |
| 30.11.2023 | 121,950 |
| 29.11.2023 | 121,870 |
| 28.11.2023 | 121,310 |
| 27.11.2023 | 121,010 |
| 24.11.2023 | 120,770 |
| 22.11.2023 | 120,700 |
| 21.11.2023 | 120,540 |
| 20.11.2023 | 120,480 |
| 17.11.2023 | 120,330 |
| 16.11.2023 | 120,240 |
| 15.11.2023 | 120,230 |
| 14.11.2023 | 120,140 |
| 13.11.2023 | 119,290 |
| 10.11.2023 | 119,310 |
| 09.11.2023 | 119,250 |
| 08.11.2023 | 119,340 |
| 07.11.2023 | 119,280 |
| 06.11.2023 | 119,300 |
| 03.11.2023 | 119,230 |
| 02.11.2023 | 118,580 |
| 01.11.2023 | 117,490 |
| 31.10.2023 | 117,220 |
| 27.10.2023 | 117,240 |
| 26.10.2023 | 117,190 |
| 25.10.2023 | 117,300 |
| 24.10.2023 | 117,470 |
| 23.10.2023 | 117,090 |
| 20.10.2023 | 116,930 |
| 19.10.2023 | 117,050 |
| 18.10.2023 | 117,320 |
| 17.10.2023 | 117,690 |
| 16.10.2023 | 118,080 |
| 13.10.2023 | 118,210 |
| 12.10.2023 | 118,140 |
| 11.10.2023 | 118,470 |
| 10.10.2023 | 118,320 |
| 09.10.2023 | 117,570 |
| 06.10.2023 | 117,510 |
| 05.10.2023 | 117,580 |
| 04.10.2023 | 117,610 |
| 03.10.2023 | 117,730 |
| 02.10.2023 | 118,460 |
| 29.09.2023 | 118,870 |
| 28.09.2023 | 118,650 |
| 27.09.2023 | 118,730 |
| 26.09.2023 | 118,880 |
| 25.09.2023 | 119,140 |
| 22.09.2023 | 119,470 |
| 21.09.2023 | 119,320 |
| 20.09.2023 | 119,850 |
| 19.09.2023 | 119,780 |
| 18.09.2023 | 119,880 |
| 15.09.2023 | 119,980 |
| 14.09.2023 | 120,020 |
| 13.09.2023 | 119,910 |
| 12.09.2023 | 119,800 |
| 11.09.2023 | 119,780 |
| 08.09.2023 | 119,640 |
| 07.09.2023 | 119,570 |
| 06.09.2023 | 119,500 |
| 05.09.2023 | 119,730 |
| 01.09.2023 | 119,980 |
| 31.08.2023 | 119,940 |
| 30.08.2023 | 119,860 |
| 29.08.2023 | 119,640 |
| 25.08.2023 | 119,120 |
| 24.08.2023 | 119,070 |
| 23.08.2023 | 119,110 |
| 22.08.2023 | 118,700 |
| 21.08.2023 | 118,570 |
| 18.08.2023 | 118,740 |
| 17.08.2023 | 118,840 |
| 16.08.2023 | 119,210 |
| 15.08.2023 | 119,270 |
| 14.08.2023 | 119,390 |
| 11.08.2023 | 119,450 |
| 10.08.2023 | 119,530 |
| 09.08.2023 | 119,440 |
| 08.08.2023 | 119,280 |
| 04.08.2023 | 119,180 |
| 03.08.2023 | 118,820 |
| 02.08.2023 | 119,120 |
| 01.08.2023 | 119,440 |
| 31.07.2023 | 119,680 |
| 28.07.2023 | 119,550 |
| 27.07.2023 | 119,480 |
| 26.07.2023 | 119,380 |
| 25.07.2023 | 119,360 |
| 24.07.2023 | 119,410 |
| 21.07.2023 | 119,310 |
| 20.07.2023 | 119,200 |
| 19.07.2023 | 119,500 |
| 18.07.2023 | 119,250 |
| 17.07.2023 | 118,990 |
| 14.07.2023 | 119,150 |
| 13.07.2023 | 119,200 |
| 12.07.2023 | 118,680 |
| 11.07.2023 | 117,960 |
| 10.07.2023 | 117,730 |
| 07.07.2023 | 117,610 |
| 06.07.2023 | 117,510 |
| 05.07.2023 | 118,120 |
| 03.07.2023 | 118,250 |
| 30.06.2023 | 118,130 |
| 29.06.2023 | 117,810 |
| 28.06.2023 | 117,890 |
| 27.06.2023 | 117,640 |
| 26.06.2023 | 117,540 |
| 23.06.2023 | 117,570 |
| 22.06.2023 | 117,680 |
| 21.06.2023 | 117,920 |
| 20.06.2023 | 118,210 |
| 16.06.2023 | 118,330 |
| 15.06.2023 | 118,270 |
| 14.06.2023 | 118,120 |
| 13.06.2023 | 118,060 |
| 12.06.2023 | 117,920 |
| 09.06.2023 | 117,830 |
| 08.06.2023 | 117,720 |
| 07.06.2023 | 117,510 |
| 06.06.2023 | 117,490 |
| 02.06.2023 | 117,330 |
| 01.06.2023 | 116,820 |
| 31.05.2023 | 116,500 |
| 30.05.2023 | 116,470 |
| 26.05.2023 | 116,070 |
| 25.05.2023 | 115,990 |
| 24.05.2023 | 116,170 |
| 23.05.2023 | 116,540 |
| 22.05.2023 | 116,670 |
| 19.05.2023 | 116,580 |
| 18.05.2023 | 116,480 |
| 17.05.2023 | 116,650 |
| 16.05.2023 | 116,760 |
| 15.05.2023 | 116,970 |
| 12.05.2023 | 117,080 |
| 11.05.2023 | 117,110 |
| 10.05.2023 | 117,150 |
| 09.05.2023 | 116,960 |
| 05.05.2023 | 117,230 |
| 04.05.2023 | 117,010 |
| 03.05.2023 | 117,420 |
| 02.05.2023 | 117,350 |
| 28.04.2023 | 117,670 |
| 27.04.2023 | 117,360 |
| 26.04.2023 | 117,320 |
| 25.04.2023 | 117,410 |
| 24.04.2023 | 117,480 |
| 21.04.2023 | 117,340 |
| 20.04.2023 | 117,270 |
| 19.04.2023 | 117,530 |
| 18.04.2023 | 117,740 |
| 17.04.2023 | 117,550 |
| 14.04.2023 | 117,730 |
| 13.04.2023 | 117,760 |
| 12.04.2023 | 117,540 |
| 11.04.2023 | 117,290 |
| 06.04.2023 | 117,210 |
| 05.04.2023 | 117,150 |
| 04.04.2023 | 117,390 |
| 03.04.2023 | 117,410 |
| 31.03.2023 | 117,010 |
| 30.03.2023 | 116,300 |
| 29.03.2023 | 115,950 |
| 28.03.2023 | 115,490 |
| 27.03.2023 | 115,550 |
| 24.03.2023 | 115,440 |
| 23.03.2023 | 115,790 |
| 22.03.2023 | 115,790 |
| 21.03.2023 | 115,440 |
| 20.03.2023 | 114,760 |
| 16.03.2023 | 115,280 |
| 15.03.2023 | 114,980 |
| 14.03.2023 | 115,700 |
| 13.03.2023 | 115,450 |
| 10.03.2023 | 115,910 |
| 09.03.2023 | 116,200 |
| 08.03.2023 | 116,340 |
| 07.03.2023 | 117,140 |
| 06.03.2023 | 116,840 |
| 03.03.2023 | 116,470 |
| 02.03.2023 | 115,920 |
| 01.03.2023 | 116,210 |
| 28.02.2023 | 116,290 |
| 27.02.2023 | 116,260 |
| 24.02.2023 | 115,980 |
| 23.02.2023 | 116,210 |
| 22.02.2023 | 115,850 |
| 21.02.2023 | 115,770 |
| 17.02.2023 | 116,480 |
| 16.02.2023 | 116,780 |
| 15.02.2023 | 116,910 |
| 14.02.2023 | 116,950 |
| 13.02.2023 | 117,070 |
| 10.02.2023 | 117,030 |
| 09.02.2023 | 117,590 |
| 08.02.2023 | 117,730 |
| 07.02.2023 | 117,730 |
| 03.02.2023 | 118,300 |
| 02.02.2023 | 118,500 |
| 01.02.2023 | 117,390 |
| 31.01.2023 | 117,060 |
| 30.01.2023 | 116,920 |
| 27.01.2023 | 117,160 |
| 26.01.2023 | 117,060 |
| 25.01.2023 | 116,860 |
| 24.01.2023 | 116,880 |
| 23.01.2023 | 116,810 |
| 20.01.2023 | 116,760 |
| 19.01.2023 | 116,830 |
| 18.01.2023 | 117,970 |
| 17.01.2023 | 116,960 |
| 13.01.2023 | 116,800 |
| 12.01.2023 | 116,580 |
| 11.01.2023 | 116,060 |
| 10.01.2023 | 115,640 |
| 09.01.2023 | 115,600 |
| 06.01.2023 | 114,970 |
| 05.01.2023 | 114,030 |
| 04.01.2023 | 114,120 |
| 03.01.2023 | 113,530 |
| 30.12.2022 | 113,020 |
| 29.12.2022 | 113,000 |
| 23.12.2022 | 113,750 |
| 22.12.2022 | 113,700 |
| 21.12.2022 | 113,830 |
| 20.12.2022 | 113,470 |
| 19.12.2022 | 113,870 |
| 16.12.2022 | 114,170 |
| 15.12.2022 | 114,810 |
| 14.12.2022 | 115,290 |
| 13.12.2022 | 115,280 |
| 12.12.2022 | 114,640 |
| 09.12.2022 | 114,590 |
| 08.12.2022 | 114,440 |
| 07.12.2022 | 114,340 |
| 06.12.2022 | 114,500 |
| 05.12.2022 | 114,690 |
| 02.12.2022 | 114,780 |
| 01.12.2022 | 114,660 |
| 30.11.2022 | 113,980 |
| 29.11.2022 | 113,680 |
| 28.11.2022 | 113,790 |
| 25.11.2022 | 114,050 |
| 23.11.2022 | 113,890 |
| 22.11.2022 | 113,470 |
| 21.11.2022 | 113,130 |
| 18.11.2022 | 113,170 |
| 17.11.2022 | 113,090 |
| 16.11.2022 | 113,550 |
| 15.11.2022 | 113,640 |
| 14.11.2022 | 113,140 |
| 11.11.2022 | 112,970 |
| 10.11.2022 | 112,730 |
| 09.11.2022 | 111,330 |
| 08.11.2022 | 111,840 |
| 07.11.2022 | 111,710 |
| 04.11.2022 | 111,500 |
| 03.11.2022 | 111,230 |
| 02.11.2022 | 112,140 |
| 01.11.2022 | 112,190 |
| 28.10.2022 | 112,260 |
| 27.10.2022 | 111,750 |
| 26.10.2022 | 111,380 |
| 25.10.2022 | 110,870 |
| 24.10.2022 | 110,390 |
| 21.10.2022 | 110,160 |
| 20.10.2022 | 110,400 |
| 19.10.2022 | 110,730 |
| 18.10.2022 | 111,070 |
| 17.10.2022 | 110,660 |
| 14.10.2022 | 110,220 |
| 13.10.2022 | 109,980 |
| 12.10.2022 | 110,230 |
| 11.10.2022 | 110,390 |
| 10.10.2022 | 111,060 |
| 07.10.2022 | 111,150 |
| 06.10.2022 | 111,550 |
| 05.10.2022 | 111,550 |
| 04.10.2022 | 111,660 |
| 03.10.2022 | 110,480 |
| 30.09.2022 | 110,110 |
| 29.09.2022 | 110,040 |
| 28.09.2022 | 110,560 |
| 27.09.2022 | 110,630 |
| 26.09.2022 | 110,980 |
| 23.09.2022 | 112,020 |
| 22.09.2022 | 112,740 |
| 21.09.2022 | 113,440 |
| 20.09.2022 | 113,440 |
| 16.09.2022 | 113,610 |
| 15.09.2022 | 114,110 |
| 14.09.2022 | 114,490 |
| 13.09.2022 | 114,720 |
| 12.09.2022 | 115,660 |
| 09.09.2022 | 115,320 |
| 08.09.2022 | 114,640 |
| 07.09.2022 | 114,190 |
| 06.09.2022 | 114,000 |
| 02.09.2022 | 114,190 |
| 01.09.2022 | 113,770 |
| 31.08.2022 | 114,540 |
| 30.08.2022 | 115,120 |
| 26.08.2022 | 116,290 |
| 25.08.2022 | 116,540 |
| 24.08.2022 | 116,340 |
| 23.08.2022 | 116,380 |
| 22.08.2022 | 116,610 |
| 19.08.2022 | 117,460 |
| 18.08.2022 | 117,930 |
| 17.08.2022 | 118,060 |
| 16.08.2022 | 118,640 |
| 15.08.2022 | 118,720 |
| 12.08.2022 | 118,580 |
| 11.08.2022 | 118,420 |
| 10.08.2022 | 118,090 |
| 09.08.2022 | 117,360 |
| 08.08.2022 | 117,710 |
| 05.08.2022 | 117,290 |
| 04.08.2022 | 117,390 |
| 03.08.2022 | 116,870 |
| 02.08.2022 | 116,590 |
| 29.07.2022 | 115,930 |
| 28.07.2022 | 115,150 |
| 27.07.2022 | 114,530 |
| 26.07.2022 | 114,150 |
| 25.07.2022 | 114,520 |
| 22.07.2022 | 114,290 |
| 21.07.2022 | 113,650 |
| 20.07.2022 | 113,230 |
| 19.07.2022 | 112,250 |
| 18.07.2022 | 111,870 |
| 15.07.2022 | 111,300 |
| 14.07.2022 | 110,820 |
| 13.07.2022 | 111,420 |
| 12.07.2022 | 111,450 |
| 11.07.2022 | 111,490 |
| 08.07.2022 | 111,390 |
| 07.07.2022 | 111,040 |
| 06.07.2022 | 110,450 |
| 05.07.2022 | 110,490 |
| 01.07.2022 | 110,710 |
| 30.06.2022 | 110,580 |
| 29.06.2022 | 111,370 |
| 28.06.2022 | 111,760 |
| 27.06.2022 | 112,970 |
| 24.06.2022 | 113,180 |
| 23.06.2022 | 112,740 |
| 22.06.2022 | 112,980 |
| 21.06.2022 | 113,420 |
| 17.06.2022 | 113,320 |
| 16.06.2022 | 113,300 |
| 15.06.2022 | 114,510 |
| 14.06.2022 | 113,980 |
| 13.06.2022 | 114,220 |
| 10.06.2022 | 116,980 |
| 09.06.2022 | 118,020 |
| 08.06.2022 | 118,550 |
| 07.06.2022 | 118,720 |
| 01.06.2022 | 119,360 |
| 31.05.2022 | 119,250 |
| 27.05.2022 | 119,240 |
| 26.05.2022 | 118,540 |
| 25.05.2022 | 117,300 |
| 24.05.2022 | 116,580 |
| 23.05.2022 | 116,510 |
| 20.05.2022 | 116,460 |
| 19.05.2022 | 116,390 |
| 18.05.2022 | 116,610 |
| 17.05.2022 | 117,580 |
| 16.05.2022 | 117,540 |
| 13.05.2022 | 117,630 |
| 12.05.2022 | 117,390 |
| 11.05.2022 | 118,030 |
| 10.05.2022 | 118,040 |
| 09.05.2022 | 118,060 |
| 06.05.2022 | 119,210 |
| 05.05.2022 | 120,130 |
| 04.05.2022 | 120,520 |
| 03.05.2022 | 120,530 |
| 29.04.2022 | 120,850 |
| 28.04.2022 | 121,540 |
| 27.04.2022 | 121,580 |
| 26.04.2022 | 122,010 |
| 25.04.2022 | 121,980 |
| 22.04.2022 | 122,250 |
| 21.04.2022 | 122,670 |
| 20.04.2022 | 122,860 |
| 19.04.2022 | 122,700 |
| 14.04.2022 | 123,140 |
| 13.04.2022 | 123,170 |
| 12.04.2022 | 123,020 |
| 11.04.2022 | 122,810 |
| 08.04.2022 | 123,530 |
| 07.04.2022 | 123,760 |
| 06.04.2022 | 124,030 |
| 05.04.2022 | 124,730 |
| 04.04.2022 | 125,010 |
| 01.04.2022 | 124,740 |
| 31.03.2022 | 124,900 |
| 30.03.2022 | 124,870 |
| 29.03.2022 | 124,570 |
| 28.03.2022 | 123,810 |
| 25.03.2022 | 123,900 |
| 24.03.2022 | 123,940 |
| 23.03.2022 | 123,910 |
| 22.03.2022 | 123,790 |
| 21.03.2022 | 124,000 |
| 16.03.2022 | 123,220 |
| 15.03.2022 | 122,420 |
| 14.03.2022 | 122,480 |
| 11.03.2022 | 123,470 |
| 10.03.2022 | 123,700 |
| 09.03.2022 | 124,140 |
| 08.03.2022 | 123,820 |
| 07.03.2022 | 124,260 |
| 04.03.2022 | 125,140 |
| 03.03.2022 | 125,630 |
| 02.03.2022 | 125,700 |
| 01.03.2022 | 125,660 |
| 28.02.2022 | 125,600 |
| 25.02.2022 | 125,440 |
| 24.02.2022 | 124,450 |
| 23.02.2022 | 125,120 |
| 22.02.2022 | 125,100 |
| 18.02.2022 | 125,330 |
| 17.02.2022 | 125,410 |
| 16.02.2022 | 125,520 |
| 15.02.2022 | 125,370 |
| 14.02.2022 | 125,060 |
| 11.02.2022 | 125,680 |
| 10.02.2022 | 126,330 |
| 09.02.2022 | 126,960 |
| 08.02.2022 | 126,550 |
| 07.02.2022 | 126,450 |
| 04.02.2022 | 126,690 |
| 03.02.2022 | 127,480 |
| 02.02.2022 | 128,040 |
| 01.02.2022 | 127,710 |
| 31.01.2022 | 127,220 |
| 28.01.2022 | 127,250 |
| 27.01.2022 | 127,750 |
| 26.01.2022 | 128,410 |
| 25.01.2022 | 128,180 |
| 24.01.2022 | 128,220 |
| 21.01.2022 | 128,740 |
| 20.01.2022 | 129,170 |
| 19.01.2022 | 129,260 |
| 18.01.2022 | 129,170 |
| 14.01.2022 | 129,570 |
| 13.01.2022 | 129,750 |
| 12.01.2022 | 129,820 |
| 11.01.2022 | 129,480 |
| 10.01.2022 | 129,060 |
| 05.01.2022 | 129,790 |
| 04.01.2022 | 129,940 |
| 31.12.2021 | 129,940 |
| 30.12.2021 | 129,950 |
| 23.12.2021 | 129,640 |
| 22.12.2021 | 129,380 |
| 21.12.2021 | 129,140 |
| 20.12.2021 | 128,770 |
| 17.12.2021 | 129,010 |
| 16.12.2021 | 129,100 |
| 15.12.2021 | 128,920 |
| 14.12.2021 | 128,860 |
| 13.12.2021 | 128,890 |
| 10.12.2021 | 128,910 |
| 09.12.2021 | 128,900 |
| 08.12.2021 | 128,980 |
| 07.12.2021 | 129,020 |
| 06.12.2021 | 128,360 |
| 03.12.2021 | 128,060 |
| 02.12.2021 | 127,840 |
| 01.12.2021 | 127,800 |
| 30.11.2021 | 127,580 |
| 29.11.2021 | 127,820 |
| 26.11.2021 | 127,470 |
| 24.11.2021 | 128,320 |
| 23.11.2021 | 128,560 |
| 22.11.2021 | 128,980 |
| 19.11.2021 | 129,070 |
| 18.11.2021 | 129,130 |
| 17.11.2021 | 129,120 |
| 16.11.2021 | 129,190 |
| 15.11.2021 | 129,270 |
| 12.11.2021 | 129,440 |
| 11.11.2021 | 129,600 |
| 10.11.2021 | 129,600 |
| 09.11.2021 | 129,900 |
| 08.11.2021 | 129,880 |
| 05.11.2021 | 129,720 |
| 04.11.2021 | 129,250 |
| 03.11.2021 | 128,860 |
| 02.11.2021 | 128,870 |
| 01.11.2021 | 128,880 |
| 29.10.2021 | 128,860 |
| 28.10.2021 | 128,920 |
| 27.10.2021 | 128,930 |
| 26.10.2021 | 128,890 |
| 22.10.2021 | 128,910 |
| 21.10.2021 | 128,990 |
| 20.10.2021 | 129,070 |
| 19.10.2021 | 129,030 |
| 18.10.2021 | 128,920 |
| 15.10.2021 | 129,040 |
| 14.10.2021 | 128,920 |
| 13.10.2021 | 128,480 |
| 12.10.2021 | 128,490 |
| 11.10.2021 | 128,820 |
| 08.10.2021 | 128,900 |
| 07.10.2021 | 129,110 |
| 06.10.2021 | 128,950 |
| 05.10.2021 | 129,380 |
| 04.10.2021 | 129,360 |
| 01.10.2021 | 129,500 |
| 30.09.2021 | 129,450 |
| 29.09.2021 | 129,510 |
| 28.09.2021 | 129,390 |
| 27.09.2021 | 129,700 |
| 24.09.2021 | 129,710 |
| 23.09.2021 | 129,730 |
| 22.09.2021 | 129,720 |
| 21.09.2021 | 129,450 |
| 20.09.2021 | 129,340 |
| 17.09.2021 | 129,810 |
| 16.09.2021 | 129,810 |
| 15.09.2021 | 129,760 |
| 14.09.2021 | 129,660 |
| 13.09.2021 | 129,570 |
| 10.09.2021 | 129,460 |
| 09.09.2021 | 129,410 |
| 08.09.2021 | 129,280 |
| 07.09.2021 | 129,270 |
| 03.09.2021 | 129,310 |
| 02.09.2021 | 129,250 |
| 01.09.2021 | 129,130 |
| 31.08.2021 | 128,990 |
| 27.08.2021 | 128,800 |
| 26.08.2021 | 128,490 |
| 25.08.2021 | 128,450 |
| 24.08.2021 | 128,370 |
| 23.08.2021 | 128,110 |
| 20.08.2021 | 127,850 |
| 19.08.2021 | 127,770 |
| 18.08.2021 | 127,990 |
| 17.08.2021 | 127,970 |
| 16.08.2021 | 128,020 |
| 13.08.2021 | 128,090 |
| 12.08.2021 | 127,980 |
| 11.08.2021 | 127,950 |
| 10.08.2021 | 128,070 |
| 09.08.2021 | 128,030 |
| 06.08.2021 | 128,210 |
| 05.08.2021 | 128,170 |
| 04.08.2021 | 128,140 |
| 03.08.2021 | 128,300 |
| 30.07.2021 | 128,450 |
| 29.07.2021 | 128,450 |
| 28.07.2021 | 128,310 |
| 27.07.2021 | 128,250 |
| 26.07.2021 | 128,430 |
| 23.07.2021 | 128,420 |
| 22.07.2021 | 128,320 |
| 21.07.2021 | 128,210 |
| 20.07.2021 | 127,930 |
| 19.07.2021 | 127,780 |
| 16.07.2021 | 128,430 |
| 15.07.2021 | 128,500 |
| 14.07.2021 | 128,680 |
| 13.07.2021 | 128,710 |
| 12.07.2021 | 128,770 |
| 09.07.2021 | 128,700 |
| 08.07.2021 | 128,620 |
| 07.07.2021 | 128,810 |
| 06.07.2021 | 128,710 |
| 02.07.2021 | 128,600 |
| 01.07.2021 | 128,470 |
| 30.06.2021 | 128,400 |
| 29.06.2021 | 128,310 |
| 28.06.2021 | 128,240 |
| 25.06.2021 | 128,160 |
| 24.06.2021 | 128,020 |
| 23.06.2021 | 127,900 |
| 22.06.2021 | 127,770 |
| 21.06.2021 | 127,740 |
| 18.06.2021 | 127,690 |
| 17.06.2021 | 127,720 |
| 16.06.2021 | 127,890 |
| 15.06.2021 | 127,920 |
| 14.06.2021 | 127,860 |
| 11.06.2021 | 127,810 |
| 10.06.2021 | 127,650 |
| 09.06.2021 | 127,580 |
| 08.06.2021 | 127,400 |
| 04.06.2021 | 127,230 |
| 03.06.2021 | 127,050 |
| 02.06.2021 | 127,000 |
| 01.06.2021 | 126,820 |
| 28.05.2021 | 126,690 |
| 27.05.2021 | 126,620 |
| 26.05.2021 | 126,500 |
| 25.05.2021 | 126,460 |
| 24.05.2021 | 126,400 |
| 21.05.2021 | 126,370 |
| 20.05.2021 | 126,210 |
| 19.05.2021 | 126,120 |
| 18.05.2021 | 126,430 |
| 17.05.2021 | 126,450 |
| 14.05.2021 | 126,440 |
| 13.05.2021 | 126,220 |
| 12.05.2021 | 126,290 |
| 11.05.2021 | 126,460 |
| 10.05.2021 | 126,710 |
| 07.05.2021 | 126,710 |
| 06.05.2021 | 126,580 |
| 05.05.2021 | 126,580 |
| 04.05.2021 | 126,450 |
| 30.04.2021 | 126,350 |
| 29.04.2021 | 126,300 |
| 28.04.2021 | 126,130 |
| 27.04.2021 | 126,120 |
| 26.04.2021 | 126,090 |
| 23.04.2021 | 126,030 |
| 22.04.2021 | 125,890 |
| 21.04.2021 | 125,800 |
| 20.04.2021 | 125,780 |
| 19.04.2021 | 126,060 |
| 16.04.2021 | 126,160 |
| 15.04.2021 | 126,020 |
| 14.04.2021 | 125,750 |
| 13.04.2021 | 125,640 |
| 12.04.2021 | 125,740 |
| 09.04.2021 | 125,770 |
| 08.04.2021 | 125,740 |
| 07.04.2021 | 125,610 |
| 06.04.2021 | 125,490 |