ISIN
IE00BKWBWG00
High Yield
NAV
DKK 88,730
As of 01.05.2025
Minimum Investment
DKK 2,500,000.00
Fund Size
EUR 3,59 Billion
As of 30.04.2025
Inception Date
25.11.2019
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,88% |
GERMANY | 17,70% |
UNITED STATES OF AMERICA | 13,16% |
FRANCE | 11,56% |
NETHERLANDS | 9,69% |
Total | 70,99% |
Holding | % of Assets |
---|---|
Stada | 3,07% |
MasOrange (fka Masmovil) | 2,65% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,09% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,09% |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 88,730 |
30.04.2025 | 88,700 |
29.04.2025 | 88,700 |
28.04.2025 | 88,710 |
25.04.2025 | 88,630 |
24.04.2025 | 88,520 |
23.04.2025 | 88,450 |
22.04.2025 | 88,250 |
17.04.2025 | 88,200 |
16.04.2025 | 88,120 |
15.04.2025 | 88,120 |
14.04.2025 | 88,030 |
11.04.2025 | 87,950 |
10.04.2025 | 88,240 |
09.04.2025 | 87,650 |
08.04.2025 | 88,150 |
07.04.2025 | 87,750 |
04.04.2025 | 88,550 |
03.04.2025 | 88,930 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 88,730 |
30.04.2025 | 88,700 |
29.04.2025 | 88,700 |
28.04.2025 | 88,710 |
25.04.2025 | 88,630 |
24.04.2025 | 88,520 |
23.04.2025 | 88,450 |
22.04.2025 | 88,250 |
17.04.2025 | 88,200 |
16.04.2025 | 88,120 |
15.04.2025 | 88,120 |
14.04.2025 | 88,030 |
11.04.2025 | 87,950 |
10.04.2025 | 88,240 |
09.04.2025 | 87,650 |
08.04.2025 | 88,150 |
07.04.2025 | 87,750 |
04.04.2025 | 88,550 |
03.04.2025 | 88,930 |
02.04.2025 | 89,230 |
31.03.2025 | 90,670 |
28.03.2025 | 90,790 |
27.03.2025 | 90,780 |
26.03.2025 | 90,780 |
25.03.2025 | 90,740 |
24.03.2025 | 90,730 |
21.03.2025 | 90,610 |
20.03.2025 | 90,580 |
19.03.2025 | 90,530 |
18.03.2025 | 90,500 |
14.03.2025 | 90,540 |
13.03.2025 | 90,840 |
12.03.2025 | 90,980 |
11.03.2025 | 91,100 |
10.03.2025 | 91,250 |
07.03.2025 | 91,300 |
06.03.2025 | 91,300 |
05.03.2025 | 91,350 |
04.03.2025 | 91,310 |
03.03.2025 | 91,380 |
28.02.2025 | 91,330 |
27.02.2025 | 91,320 |
26.02.2025 | 91,280 |
25.02.2025 | 91,210 |
24.02.2025 | 91,190 |
21.02.2025 | 91,190 |
20.02.2025 | 91,160 |
19.02.2025 | 91,240 |
18.02.2025 | 91,180 |
14.02.2025 | 91,130 |
13.02.2025 | 91,030 |
12.02.2025 | 90,970 |
11.02.2025 | 90,980 |
10.02.2025 | 91,000 |
07.02.2025 | 90,950 |
06.02.2025 | 90,890 |
05.02.2025 | 90,860 |
04.02.2025 | 90,830 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 88,730 |
30.04.2025 | 88,700 |
29.04.2025 | 88,700 |
28.04.2025 | 88,710 |
25.04.2025 | 88,630 |
24.04.2025 | 88,520 |
23.04.2025 | 88,450 |
22.04.2025 | 88,250 |
17.04.2025 | 88,200 |
16.04.2025 | 88,120 |
15.04.2025 | 88,120 |
14.04.2025 | 88,030 |
11.04.2025 | 87,950 |
10.04.2025 | 88,240 |
09.04.2025 | 87,650 |
08.04.2025 | 88,150 |
07.04.2025 | 87,750 |
04.04.2025 | 88,550 |
03.04.2025 | 88,930 |
02.04.2025 | 89,230 |
31.03.2025 | 90,670 |
28.03.2025 | 90,790 |
27.03.2025 | 90,780 |
26.03.2025 | 90,780 |
25.03.2025 | 90,740 |
24.03.2025 | 90,730 |
21.03.2025 | 90,610 |
20.03.2025 | 90,580 |
19.03.2025 | 90,530 |
18.03.2025 | 90,500 |
14.03.2025 | 90,540 |
13.03.2025 | 90,840 |
12.03.2025 | 90,980 |
11.03.2025 | 91,100 |
10.03.2025 | 91,250 |
07.03.2025 | 91,300 |
06.03.2025 | 91,300 |
05.03.2025 | 91,350 |
04.03.2025 | 91,310 |
03.03.2025 | 91,380 |
28.02.2025 | 91,330 |
27.02.2025 | 91,320 |
26.02.2025 | 91,280 |
25.02.2025 | 91,210 |
24.02.2025 | 91,190 |
21.02.2025 | 91,190 |
20.02.2025 | 91,160 |
19.02.2025 | 91,240 |
18.02.2025 | 91,180 |
14.02.2025 | 91,130 |
13.02.2025 | 91,030 |
12.02.2025 | 90,970 |
11.02.2025 | 90,980 |
10.02.2025 | 91,000 |
07.02.2025 | 90,950 |
06.02.2025 | 90,890 |
05.02.2025 | 90,860 |
04.02.2025 | 90,830 |
31.01.2025 | 90,760 |
30.01.2025 | 90,710 |
29.01.2025 | 90,670 |
28.01.2025 | 90,660 |
27.01.2025 | 90,620 |
24.01.2025 | 90,630 |
23.01.2025 | 90,570 |
22.01.2025 | 90,560 |
21.01.2025 | 90,530 |
17.01.2025 | 90,530 |
16.01.2025 | 90,450 |
15.01.2025 | 90,360 |
14.01.2025 | 90,340 |
13.01.2025 | 90,310 |
10.01.2025 | 90,290 |
08.01.2025 | 90,240 |
07.01.2025 | 90,170 |
06.01.2025 | 90,140 |
03.01.2025 | 90,120 |
02.01.2025 | 90,050 |
31.12.2024 | 91,430 |
24.12.2024 | 91,660 |
23.12.2024 | 91,580 |
20.12.2024 | 91,560 |
19.12.2024 | 91,520 |
18.12.2024 | 91,440 |
17.12.2024 | 91,460 |
16.12.2024 | 91,450 |
13.12.2024 | 91,430 |
12.12.2024 | 91,460 |
11.12.2024 | 91,420 |
10.12.2024 | 91,420 |
09.12.2024 | 91,270 |
06.12.2024 | 91,280 |
04.12.2024 | 91,180 |
02.12.2024 | 91,180 |
29.11.2024 | 91,190 |
27.11.2024 | 91,160 |
26.11.2024 | 91,160 |
25.11.2024 | 91,120 |
22.11.2024 | 91,020 |
21.11.2024 | 90,950 |
20.11.2024 | 90,910 |
19.11.2024 | 90,890 |
18.11.2024 | 90,910 |
15.11.2024 | 90,920 |
14.11.2024 | 90,850 |
13.11.2024 | 90,820 |
12.11.2024 | 90,770 |
11.11.2024 | 90,710 |
08.11.2024 | 90,710 |
07.11.2024 | 90,640 |
06.11.2024 | 90,610 |
05.11.2024 | 90,550 |
04.11.2024 | 90,550 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 88,730 |
30.04.2025 | 88,700 |
29.04.2025 | 88,700 |
28.04.2025 | 88,710 |
25.04.2025 | 88,630 |
24.04.2025 | 88,520 |
23.04.2025 | 88,450 |
22.04.2025 | 88,250 |
17.04.2025 | 88,200 |
16.04.2025 | 88,120 |
15.04.2025 | 88,120 |
14.04.2025 | 88,030 |
11.04.2025 | 87,950 |
10.04.2025 | 88,240 |
09.04.2025 | 87,650 |
08.04.2025 | 88,150 |
07.04.2025 | 87,750 |
04.04.2025 | 88,550 |
03.04.2025 | 88,930 |
02.04.2025 | 89,230 |
31.03.2025 | 90,670 |
28.03.2025 | 90,790 |
27.03.2025 | 90,780 |
26.03.2025 | 90,780 |
25.03.2025 | 90,740 |
24.03.2025 | 90,730 |
21.03.2025 | 90,610 |
20.03.2025 | 90,580 |
19.03.2025 | 90,530 |
18.03.2025 | 90,500 |
14.03.2025 | 90,540 |
13.03.2025 | 90,840 |
12.03.2025 | 90,980 |
11.03.2025 | 91,100 |
10.03.2025 | 91,250 |
07.03.2025 | 91,300 |
06.03.2025 | 91,300 |
05.03.2025 | 91,350 |
04.03.2025 | 91,310 |
03.03.2025 | 91,380 |
28.02.2025 | 91,330 |
27.02.2025 | 91,320 |
26.02.2025 | 91,280 |
25.02.2025 | 91,210 |
24.02.2025 | 91,190 |
21.02.2025 | 91,190 |
20.02.2025 | 91,160 |
19.02.2025 | 91,240 |
18.02.2025 | 91,180 |
14.02.2025 | 91,130 |
13.02.2025 | 91,030 |
12.02.2025 | 90,970 |
11.02.2025 | 90,980 |
10.02.2025 | 91,000 |
07.02.2025 | 90,950 |
06.02.2025 | 90,890 |
05.02.2025 | 90,860 |
04.02.2025 | 90,830 |
31.01.2025 | 90,760 |
30.01.2025 | 90,710 |
29.01.2025 | 90,670 |
28.01.2025 | 90,660 |
27.01.2025 | 90,620 |
24.01.2025 | 90,630 |
23.01.2025 | 90,570 |
22.01.2025 | 90,560 |
21.01.2025 | 90,530 |
17.01.2025 | 90,530 |
16.01.2025 | 90,450 |
15.01.2025 | 90,360 |
14.01.2025 | 90,340 |
13.01.2025 | 90,310 |
10.01.2025 | 90,290 |
08.01.2025 | 90,240 |
07.01.2025 | 90,170 |
06.01.2025 | 90,140 |
03.01.2025 | 90,120 |
02.01.2025 | 90,050 |
31.12.2024 | 91,430 |
24.12.2024 | 91,660 |
23.12.2024 | 91,580 |
20.12.2024 | 91,560 |
19.12.2024 | 91,520 |
18.12.2024 | 91,440 |
17.12.2024 | 91,460 |
16.12.2024 | 91,450 |
13.12.2024 | 91,430 |
12.12.2024 | 91,460 |
11.12.2024 | 91,420 |
10.12.2024 | 91,420 |
09.12.2024 | 91,270 |
06.12.2024 | 91,280 |
04.12.2024 | 91,180 |
02.12.2024 | 91,180 |
29.11.2024 | 91,190 |
27.11.2024 | 91,160 |
26.11.2024 | 91,160 |
25.11.2024 | 91,120 |
22.11.2024 | 91,020 |
21.11.2024 | 90,950 |
20.11.2024 | 90,910 |
19.11.2024 | 90,890 |
18.11.2024 | 90,910 |
15.11.2024 | 90,920 |
14.11.2024 | 90,850 |
13.11.2024 | 90,820 |
12.11.2024 | 90,770 |
11.11.2024 | 90,710 |
08.11.2024 | 90,710 |
07.11.2024 | 90,640 |
06.11.2024 | 90,610 |
05.11.2024 | 90,550 |
04.11.2024 | 90,550 |
01.11.2024 | 90,640 |
31.10.2024 | 90,580 |
30.10.2024 | 90,830 |
29.10.2024 | 90,820 |
25.10.2024 | 90,840 |
24.10.2024 | 90,650 |
23.10.2024 | 90,630 |
22.10.2024 | 90,690 |
21.10.2024 | 90,680 |
18.10.2024 | 90,660 |
17.10.2024 | 90,580 |
15.10.2024 | 90,510 |
14.10.2024 | 90,450 |
10.10.2024 | 90,380 |
09.10.2024 | 90,370 |
08.10.2024 | 90,360 |
07.10.2024 | 90,380 |
04.10.2024 | 90,360 |
02.10.2024 | 90,290 |
01.10.2024 | 90,260 |
30.09.2024 | 91,910 |
27.09.2024 | 92,010 |
26.09.2024 | 91,960 |
25.09.2024 | 91,950 |
24.09.2024 | 91,930 |
23.09.2024 | 91,930 |
20.09.2024 | 91,940 |
19.09.2024 | 91,870 |
18.09.2024 | 91,840 |
17.09.2024 | 91,850 |
16.09.2024 | 91,840 |
13.09.2024 | 91,820 |
12.09.2024 | 91,780 |
11.09.2024 | 91,790 |
10.09.2024 | 91,790 |
09.09.2024 | 91,780 |
06.09.2024 | 91,800 |
05.09.2024 | 91,740 |
04.09.2024 | 91,720 |
03.09.2024 | 91,740 |
30.08.2024 | 91,720 |
28.08.2024 | 91,690 |
23.08.2024 | 91,740 |
22.08.2024 | 91,650 |
21.08.2024 | 91,620 |
20.08.2024 | 91,580 |
19.08.2024 | 91,560 |
16.08.2024 | 91,540 |
15.08.2024 | 91,500 |
14.08.2024 | 91,470 |
13.08.2024 | 91,440 |
12.08.2024 | 91,440 |
09.08.2024 | 91,450 |
08.08.2024 | 91,390 |
07.08.2024 | 91,360 |
06.08.2024 | 91,330 |
02.08.2024 | 91,420 |
01.08.2024 | 91,450 |
31.07.2024 | 91,420 |
30.07.2024 | 91,390 |
29.07.2024 | 91,370 |
26.07.2024 | 91,370 |
25.07.2024 | 91,290 |
24.07.2024 | 91,290 |
23.07.2024 | 91,260 |
22.07.2024 | 91,250 |
19.07.2024 | 91,220 |
18.07.2024 | 91,170 |
17.07.2024 | 91,170 |
16.07.2024 | 91,110 |
15.07.2024 | 91,120 |
12.07.2024 | 91,110 |
11.07.2024 | 91,020 |
10.07.2024 | 90,960 |
09.07.2024 | 90,900 |
08.07.2024 | 90,890 |
05.07.2024 | 90,840 |
03.07.2024 | 90,770 |
02.07.2024 | 90,710 |
01.07.2024 | 90,690 |
27.06.2024 | 92,450 |
26.06.2024 | 92,500 |
25.06.2024 | 92,510 |
24.06.2024 | 92,510 |
21.06.2024 | 92,510 |
20.06.2024 | 92,480 |
18.06.2024 | 92,460 |
17.06.2024 | 92,420 |
14.06.2024 | 92,470 |
13.06.2024 | 92,460 |
12.06.2024 | 92,450 |
11.06.2024 | 92,440 |
10.06.2024 | 92,440 |
07.06.2024 | 92,430 |
06.06.2024 | 92,370 |
05.06.2024 | 92,340 |
04.06.2024 | 92,310 |
31.05.2024 | 92,210 |
30.05.2024 | 92,190 |
29.05.2024 | 92,180 |
28.05.2024 | 92,180 |
24.05.2024 | 92,130 |
23.05.2024 | 92,050 |
22.05.2024 | 92,010 |
21.05.2024 | 91,930 |
20.05.2024 | 91,850 |
17.05.2024 | 91,780 |
16.05.2024 | 91,700 |
15.05.2024 | 91,660 |
14.05.2024 | 91,520 |
13.05.2024 | 91,500 |
10.05.2024 | 91,420 |
09.05.2024 | 91,400 |
08.05.2024 | 91,350 |
07.05.2024 | 91,300 |
03.05.2024 | 91,260 |
Historic NAV
Valuation Date | NAV |
---|---|
01.05.2025 | 88,730 |
30.04.2025 | 88,700 |
29.04.2025 | 88,700 |
28.04.2025 | 88,710 |
25.04.2025 | 88,630 |
24.04.2025 | 88,520 |
23.04.2025 | 88,450 |
22.04.2025 | 88,250 |
17.04.2025 | 88,200 |
16.04.2025 | 88,120 |
15.04.2025 | 88,120 |
14.04.2025 | 88,030 |
11.04.2025 | 87,950 |
10.04.2025 | 88,240 |
09.04.2025 | 87,650 |
08.04.2025 | 88,150 |
07.04.2025 | 87,750 |
04.04.2025 | 88,550 |
03.04.2025 | 88,930 |
02.04.2025 | 89,230 |
31.03.2025 | 90,670 |
28.03.2025 | 90,790 |
27.03.2025 | 90,780 |
26.03.2025 | 90,780 |
25.03.2025 | 90,740 |
24.03.2025 | 90,730 |
21.03.2025 | 90,610 |
20.03.2025 | 90,580 |
19.03.2025 | 90,530 |
18.03.2025 | 90,500 |
14.03.2025 | 90,540 |
13.03.2025 | 90,840 |
12.03.2025 | 90,980 |
11.03.2025 | 91,100 |
10.03.2025 | 91,250 |
07.03.2025 | 91,300 |
06.03.2025 | 91,300 |
05.03.2025 | 91,350 |
04.03.2025 | 91,310 |
03.03.2025 | 91,380 |
28.02.2025 | 91,330 |
27.02.2025 | 91,320 |
26.02.2025 | 91,280 |
25.02.2025 | 91,210 |
24.02.2025 | 91,190 |
21.02.2025 | 91,190 |
20.02.2025 | 91,160 |
19.02.2025 | 91,240 |
18.02.2025 | 91,180 |
14.02.2025 | 91,130 |
13.02.2025 | 91,030 |
12.02.2025 | 90,970 |
11.02.2025 | 90,980 |
10.02.2025 | 91,000 |
07.02.2025 | 90,950 |
06.02.2025 | 90,890 |
05.02.2025 | 90,860 |
04.02.2025 | 90,830 |
31.01.2025 | 90,760 |
30.01.2025 | 90,710 |
29.01.2025 | 90,670 |
28.01.2025 | 90,660 |
27.01.2025 | 90,620 |
24.01.2025 | 90,630 |
23.01.2025 | 90,570 |
22.01.2025 | 90,560 |
21.01.2025 | 90,530 |
17.01.2025 | 90,530 |
16.01.2025 | 90,450 |
15.01.2025 | 90,360 |
14.01.2025 | 90,340 |
13.01.2025 | 90,310 |
10.01.2025 | 90,290 |
08.01.2025 | 90,240 |
07.01.2025 | 90,170 |
06.01.2025 | 90,140 |
03.01.2025 | 90,120 |
02.01.2025 | 90,050 |
31.12.2024 | 91,430 |
24.12.2024 | 91,660 |
23.12.2024 | 91,580 |
20.12.2024 | 91,560 |
19.12.2024 | 91,520 |
18.12.2024 | 91,440 |
17.12.2024 | 91,460 |
16.12.2024 | 91,450 |
13.12.2024 | 91,430 |
12.12.2024 | 91,460 |
11.12.2024 | 91,420 |
10.12.2024 | 91,420 |
09.12.2024 | 91,270 |
06.12.2024 | 91,280 |
04.12.2024 | 91,180 |
02.12.2024 | 91,180 |
29.11.2024 | 91,190 |
27.11.2024 | 91,160 |
26.11.2024 | 91,160 |
25.11.2024 | 91,120 |
22.11.2024 | 91,020 |
21.11.2024 | 90,950 |
20.11.2024 | 90,910 |
19.11.2024 | 90,890 |
18.11.2024 | 90,910 |
15.11.2024 | 90,920 |
14.11.2024 | 90,850 |
13.11.2024 | 90,820 |
12.11.2024 | 90,770 |
11.11.2024 | 90,710 |
08.11.2024 | 90,710 |
07.11.2024 | 90,640 |
06.11.2024 | 90,610 |
05.11.2024 | 90,550 |
04.11.2024 | 90,550 |
01.11.2024 | 90,640 |
31.10.2024 | 90,580 |
30.10.2024 | 90,830 |
29.10.2024 | 90,820 |
25.10.2024 | 90,840 |
24.10.2024 | 90,650 |
23.10.2024 | 90,630 |
22.10.2024 | 90,690 |
21.10.2024 | 90,680 |
18.10.2024 | 90,660 |
17.10.2024 | 90,580 |
15.10.2024 | 90,510 |
14.10.2024 | 90,450 |
10.10.2024 | 90,380 |
09.10.2024 | 90,370 |
08.10.2024 | 90,360 |
07.10.2024 | 90,380 |
04.10.2024 | 90,360 |
02.10.2024 | 90,290 |
01.10.2024 | 90,260 |
30.09.2024 | 91,910 |
27.09.2024 | 92,010 |
26.09.2024 | 91,960 |
25.09.2024 | 91,950 |
24.09.2024 | 91,930 |
23.09.2024 | 91,930 |
20.09.2024 | 91,940 |
19.09.2024 | 91,870 |
18.09.2024 | 91,840 |
17.09.2024 | 91,850 |
16.09.2024 | 91,840 |
13.09.2024 | 91,820 |
12.09.2024 | 91,780 |
11.09.2024 | 91,790 |
10.09.2024 | 91,790 |
09.09.2024 | 91,780 |
06.09.2024 | 91,800 |
05.09.2024 | 91,740 |
04.09.2024 | 91,720 |
03.09.2024 | 91,740 |
30.08.2024 | 91,720 |
28.08.2024 | 91,690 |
23.08.2024 | 91,740 |
22.08.2024 | 91,650 |
21.08.2024 | 91,620 |
20.08.2024 | 91,580 |
19.08.2024 | 91,560 |
16.08.2024 | 91,540 |
15.08.2024 | 91,500 |
14.08.2024 | 91,470 |
13.08.2024 | 91,440 |
12.08.2024 | 91,440 |
09.08.2024 | 91,450 |
08.08.2024 | 91,390 |
07.08.2024 | 91,360 |
06.08.2024 | 91,330 |
02.08.2024 | 91,420 |
01.08.2024 | 91,450 |
31.07.2024 | 91,420 |
30.07.2024 | 91,390 |
29.07.2024 | 91,370 |
26.07.2024 | 91,370 |
25.07.2024 | 91,290 |
24.07.2024 | 91,290 |
23.07.2024 | 91,260 |
22.07.2024 | 91,250 |
19.07.2024 | 91,220 |
18.07.2024 | 91,170 |
17.07.2024 | 91,170 |
16.07.2024 | 91,110 |
15.07.2024 | 91,120 |
12.07.2024 | 91,110 |
11.07.2024 | 91,020 |
10.07.2024 | 90,960 |
09.07.2024 | 90,900 |
08.07.2024 | 90,890 |
05.07.2024 | 90,840 |
03.07.2024 | 90,770 |
02.07.2024 | 90,710 |
01.07.2024 | 90,690 |
27.06.2024 | 92,450 |
26.06.2024 | 92,500 |
25.06.2024 | 92,510 |
24.06.2024 | 92,510 |
21.06.2024 | 92,510 |
20.06.2024 | 92,480 |
18.06.2024 | 92,460 |
17.06.2024 | 92,420 |
14.06.2024 | 92,470 |
13.06.2024 | 92,460 |
12.06.2024 | 92,450 |
11.06.2024 | 92,440 |
10.06.2024 | 92,440 |
07.06.2024 | 92,430 |
06.06.2024 | 92,370 |
05.06.2024 | 92,340 |
04.06.2024 | 92,310 |
31.05.2024 | 92,210 |
30.05.2024 | 92,190 |
29.05.2024 | 92,180 |
28.05.2024 | 92,180 |
24.05.2024 | 92,130 |
23.05.2024 | 92,050 |
22.05.2024 | 92,010 |
21.05.2024 | 91,930 |
20.05.2024 | 91,850 |
17.05.2024 | 91,780 |
16.05.2024 | 91,700 |
15.05.2024 | 91,660 |
14.05.2024 | 91,520 |
13.05.2024 | 91,500 |
10.05.2024 | 91,420 |
09.05.2024 | 91,400 |
08.05.2024 | 91,350 |
07.05.2024 | 91,300 |
03.05.2024 | 91,260 |
02.05.2024 | 91,190 |
01.05.2024 | 91,160 |
30.04.2024 | 91,150 |
29.04.2024 | 91,100 |
26.04.2024 | 91,130 |
25.04.2024 | 91,060 |
24.04.2024 | 91,080 |
23.04.2024 | 91,030 |
22.04.2024 | 91,010 |
19.04.2024 | 90,970 |
18.04.2024 | 90,900 |
17.04.2024 | 90,870 |
16.04.2024 | 90,950 |
15.04.2024 | 90,770 |
12.04.2024 | 90,660 |
11.04.2024 | 90,620 |
10.04.2024 | 90,580 |
09.04.2024 | 90,510 |
08.04.2024 | 90,470 |
05.04.2024 | 90,430 |
04.04.2024 | 90,360 |
03.04.2024 | 90,310 |
02.04.2024 | 90,430 |
28.03.2024 | 92,370 |
27.03.2024 | 92,420 |
26.03.2024 | 92,400 |
25.03.2024 | 92,370 |
22.03.2024 | 92,300 |
21.03.2024 | 92,270 |
20.03.2024 | 92,350 |
19.03.2024 | 92,410 |
15.03.2024 | 92,410 |
14.03.2024 | 92,330 |
13.03.2024 | 92,320 |
12.03.2024 | 92,300 |
11.03.2024 | 92,270 |
08.03.2024 | 92,320 |
07.03.2024 | 92,210 |
06.03.2024 | 92,230 |
05.03.2024 | 92,300 |
04.03.2024 | 92,380 |
01.03.2024 | 92,370 |
29.02.2024 | 92,280 |
28.02.2024 | 92,270 |
27.02.2024 | 92,350 |
26.02.2024 | 92,380 |
23.02.2024 | 92,240 |
22.02.2024 | 92,110 |
21.02.2024 | 92,080 |
20.02.2024 | 92,100 |
16.02.2024 | 92,090 |
15.02.2024 | 91,990 |
14.02.2024 | 91,960 |
13.02.2024 | 91,930 |
12.02.2024 | 91,950 |
09.02.2024 | 91,960 |
08.02.2024 | 91,890 |
07.02.2024 | 91,850 |
06.02.2024 | 91,850 |
02.02.2024 | 91,870 |
01.02.2024 | 91,760 |
31.01.2024 | 91,760 |
30.01.2024 | 91,740 |
29.01.2024 | 91,690 |
26.01.2024 | 91,700 |
25.01.2024 | 91,600 |
24.01.2024 | 91,590 |
23.01.2024 | 91,540 |
22.01.2024 | 91,540 |
19.01.2024 | 91,530 |
18.01.2024 | 91,550 |
17.01.2024 | 91,560 |
16.01.2024 | 91,550 |
12.01.2024 | 91,500 |
11.01.2024 | 91,400 |
10.01.2024 | 91,220 |
09.01.2024 | 91,220 |
08.01.2024 | 91,200 |
05.01.2024 | 91,120 |
04.01.2024 | 91,100 |
03.01.2024 | 91,050 |
02.01.2024 | 91,040 |
29.12.2023 | 92,820 |
28.12.2023 | 92,810 |
22.12.2023 | 92,770 |
21.12.2023 | 92,630 |
20.12.2023 | 92,610 |
19.12.2023 | 92,580 |
18.12.2023 | 92,570 |
15.12.2023 | 92,490 |
14.12.2023 | 92,380 |
13.12.2023 | 92,160 |
12.12.2023 | 92,100 |
11.12.2023 | 92,110 |
08.12.2023 | 92,080 |
07.12.2023 | 91,980 |
06.12.2023 | 92,000 |
05.12.2023 | 91,920 |
04.12.2023 | 91,930 |
01.12.2023 | 91,880 |
30.11.2023 | 91,800 |
29.11.2023 | 91,830 |
28.11.2023 | 91,740 |
27.11.2023 | 91,690 |
24.11.2023 | 91,670 |
22.11.2023 | 91,560 |
21.11.2023 | 91,530 |
20.11.2023 | 91,530 |
17.11.2023 | 91,540 |
16.11.2023 | 91,470 |
15.11.2023 | 91,480 |
14.11.2023 | 91,400 |
13.11.2023 | 91,370 |
10.11.2023 | 91,330 |
09.11.2023 | 91,290 |
08.11.2023 | 91,290 |
07.11.2023 | 91,280 |
06.11.2023 | 91,270 |
03.11.2023 | 91,230 |
02.11.2023 | 91,110 |
01.11.2023 | 90,970 |
31.10.2023 | 90,940 |
27.10.2023 | 90,960 |
26.10.2023 | 90,800 |
25.10.2023 | 90,760 |
24.10.2023 | 90,760 |
23.10.2023 | 90,610 |
20.10.2023 | 90,630 |
19.10.2023 | 90,600 |
18.10.2023 | 90,650 |
17.10.2023 | 90,690 |
16.10.2023 | 90,720 |
13.10.2023 | 90,750 |
12.10.2023 | 90,730 |
11.10.2023 | 90,760 |
10.10.2023 | 90,740 |
09.10.2023 | 90,690 |
06.10.2023 | 90,790 |
05.10.2023 | 90,860 |
04.10.2023 | 90,880 |
03.10.2023 | 91,060 |
02.10.2023 | 91,230 |
29.09.2023 | 93,000 |
28.09.2023 | 92,970 |
27.09.2023 | 93,040 |
26.09.2023 | 93,060 |
25.09.2023 | 93,120 |
22.09.2023 | 93,070 |
21.09.2023 | 93,010 |
20.09.2023 | 93,030 |
19.09.2023 | 92,960 |
18.09.2023 | 92,930 |
15.09.2023 | 92,950 |
14.09.2023 | 92,890 |
13.09.2023 | 92,750 |
12.09.2023 | 92,730 |
11.09.2023 | 92,600 |
08.09.2023 | 92,540 |
07.09.2023 | 92,990 |
06.09.2023 | 92,850 |
05.09.2023 | 92,830 |
01.09.2023 | 92,780 |
31.08.2023 | 92,660 |
30.08.2023 | 92,600 |
29.08.2023 | 92,580 |
25.08.2023 | 92,500 |
24.08.2023 | 92,460 |
23.08.2023 | 92,400 |
22.08.2023 | 92,310 |
21.08.2023 | 92,280 |
18.08.2023 | 92,180 |
17.08.2023 | 92,100 |
16.08.2023 | 92,040 |
15.08.2023 | 92,010 |
14.08.2023 | 91,940 |
11.08.2023 | 91,910 |
10.08.2023 | 91,820 |
09.08.2023 | 91,760 |
08.08.2023 | 91,750 |
04.08.2023 | 91,690 |
03.08.2023 | 91,620 |
02.08.2023 | 91,620 |
01.08.2023 | 91,630 |
31.07.2023 | 91,610 |
28.07.2023 | 91,580 |
27.07.2023 | 91,530 |
26.07.2023 | 91,520 |
25.07.2023 | 91,560 |
24.07.2023 | 91,560 |
21.07.2023 | 91,570 |
20.07.2023 | 91,450 |
19.07.2023 | 91,370 |
18.07.2023 | 91,300 |
17.07.2023 | 91,320 |
14.07.2023 | 91,350 |
13.07.2023 | 91,230 |
12.07.2023 | 91,130 |
11.07.2023 | 91,060 |
10.07.2023 | 90,970 |
07.07.2023 | 90,910 |
06.07.2023 | 90,890 |
05.07.2023 | 91,070 |
03.07.2023 | 90,900 |
30.06.2023 | 92,430 |
29.06.2023 | 92,450 |
28.06.2023 | 92,480 |
27.06.2023 | 92,480 |
26.06.2023 | 92,490 |
23.06.2023 | 92,620 |
22.06.2023 | 92,580 |
21.06.2023 | 92,680 |
20.06.2023 | 92,800 |
16.06.2023 | 92,800 |
15.06.2023 | 92,610 |
14.06.2023 | 92,710 |
13.06.2023 | 92,700 |
12.06.2023 | 92,390 |
09.06.2023 | 92,310 |
08.06.2023 | 92,220 |
07.06.2023 | 92,190 |
06.06.2023 | 92,080 |
02.06.2023 | 92,180 |
01.06.2023 | 92,080 |
31.05.2023 | 91,970 |
30.05.2023 | 91,920 |
26.05.2023 | 91,870 |
25.05.2023 | 91,750 |
24.05.2023 | 91,760 |
23.05.2023 | 91,750 |
22.05.2023 | 91,780 |
19.05.2023 | 91,810 |
18.05.2023 | 91,820 |
17.05.2023 | 91,780 |
16.05.2023 | 91,730 |
15.05.2023 | 91,710 |
12.05.2023 | 91,680 |
11.05.2023 | 91,580 |
10.05.2023 | 91,510 |
09.05.2023 | 91,500 |
05.05.2023 | 91,410 |
04.05.2023 | 91,270 |
03.05.2023 | 91,350 |
02.05.2023 | 91,300 |
28.04.2023 | 91,250 |
27.04.2023 | 91,220 |
26.04.2023 | 91,250 |
25.04.2023 | 91,220 |
24.04.2023 | 91,230 |
21.04.2023 | 91,180 |
20.04.2023 | 91,130 |
19.04.2023 | 91,090 |
18.04.2023 | 91,050 |
17.04.2023 | 90,810 |
14.04.2023 | 90,750 |
13.04.2023 | 90,600 |
12.04.2023 | 90,640 |
11.04.2023 | 90,580 |
06.04.2023 | 90,580 |
05.04.2023 | 90,480 |
04.04.2023 | 90,470 |
03.04.2023 | 90,380 |
31.03.2023 | 91,950 |
30.03.2023 | 91,930 |
29.03.2023 | 91,790 |
28.03.2023 | 91,760 |
27.03.2023 | 91,720 |
24.03.2023 | 91,680 |
23.03.2023 | 91,710 |
22.03.2023 | 91,680 |
21.03.2023 | 91,700 |
20.03.2023 | 91,460 |
16.03.2023 | 91,890 |
15.03.2023 | 91,900 |
14.03.2023 | 92,130 |
13.03.2023 | 92,250 |
10.03.2023 | 92,530 |
09.03.2023 | 92,660 |
08.03.2023 | 92,630 |
07.03.2023 | 92,580 |
06.03.2023 | 92,590 |
03.03.2023 | 92,470 |
02.03.2023 | 92,360 |
01.03.2023 | 92,370 |
28.02.2023 | 92,410 |
27.02.2023 | 92,440 |
24.02.2023 | 92,410 |
23.02.2023 | 92,400 |
22.02.2023 | 92,410 |
21.02.2023 | 92,510 |
17.02.2023 | 92,520 |
16.02.2023 | 92,420 |
15.02.2023 | 92,350 |
14.02.2023 | 92,290 |
13.02.2023 | 92,270 |
10.02.2023 | 92,220 |
09.02.2023 | 92,260 |
08.02.2023 | 92,160 |
07.02.2023 | 92,040 |
03.02.2023 | 91,870 |
02.02.2023 | 91,660 |
01.02.2023 | 91,400 |
31.01.2023 | 91,160 |
30.01.2023 | 91,050 |
27.01.2023 | 90,980 |
26.01.2023 | 91,050 |
25.01.2023 | 90,990 |
24.01.2023 | 91,000 |
23.01.2023 | 91,050 |
20.01.2023 | 91,020 |
19.01.2023 | 90,970 |
18.01.2023 | 90,920 |
17.01.2023 | 90,750 |
13.01.2023 | 90,480 |
12.01.2023 | 90,150 |
11.01.2023 | 89,890 |
10.01.2023 | 89,750 |
09.01.2023 | 89,620 |
06.01.2023 | 89,430 |
05.01.2023 | 89,270 |
04.01.2023 | 89,220 |
03.01.2023 | 89,190 |
30.12.2022 | 90,460 |
29.12.2022 | 90,410 |
23.12.2022 | 90,520 |
22.12.2022 | 90,430 |
21.12.2022 | 90,430 |
20.12.2022 | 90,450 |
19.12.2022 | 89,660 |
16.12.2022 | 90,500 |
15.12.2022 | 90,500 |
14.12.2022 | 90,550 |
13.12.2022 | 90,510 |
12.12.2022 | 90,500 |
09.12.2022 | 90,560 |
08.12.2022 | 90,500 |
07.12.2022 | 90,500 |
06.12.2022 | 90,550 |
05.12.2022 | 90,620 |
02.12.2022 | 90,620 |
01.12.2022 | 90,650 |
30.11.2022 | 90,600 |
29.11.2022 | 90,540 |
28.11.2022 | 90,510 |
25.11.2022 | 90,560 |
23.11.2022 | 89,510 |
22.11.2022 | 90,350 |
21.11.2022 | 90,410 |
18.11.2022 | 90,380 |
17.11.2022 | 90,640 |
16.11.2022 | 91,100 |
15.11.2022 | 91,500 |
14.11.2022 | 91,450 |
11.11.2022 | 91,410 |
10.11.2022 | 91,100 |
09.11.2022 | 90,890 |
08.11.2022 | 90,920 |
07.11.2022 | 90,770 |
04.11.2022 | 90,670 |
03.11.2022 | 90,550 |
02.11.2022 | 90,600 |
01.11.2022 | 90,510 |
28.10.2022 | 89,810 |
27.10.2022 | 89,480 |
26.10.2022 | 89,210 |
25.10.2022 | 89,200 |
24.10.2022 | 89,080 |
21.10.2022 | 89,100 |
20.10.2022 | 89,240 |
19.10.2022 | 89,450 |
18.10.2022 | 89,450 |
17.10.2022 | 89,450 |
14.10.2022 | 89,470 |
13.10.2022 | 89,490 |
12.10.2022 | 89,900 |
11.10.2022 | 90,210 |
10.10.2022 | 90,410 |
07.10.2022 | 90,840 |
06.10.2022 | 91,070 |
05.10.2022 | 91,200 |
04.10.2022 | 91,300 |
03.10.2022 | 90,950 |
30.09.2022 | 92,300 |
29.09.2022 | 92,630 |
28.09.2022 | 93,360 |
27.09.2022 | 93,770 |
26.09.2022 | 94,020 |
23.09.2022 | 94,320 |
22.09.2022 | 94,480 |
21.09.2022 | 94,580 |
20.09.2022 | 94,620 |
16.09.2022 | 94,700 |
15.09.2022 | 94,770 |
14.09.2022 | 94,870 |
13.09.2022 | 95,030 |
12.09.2022 | 94,980 |
09.09.2022 | 94,970 |
08.09.2022 | 94,830 |
07.09.2022 | 94,650 |
06.09.2022 | 94,720 |
02.09.2022 | 95,080 |
01.09.2022 | 95,060 |
31.08.2022 | 95,390 |
30.08.2022 | 95,590 |
26.08.2022 | 95,750 |
25.08.2022 | 95,690 |
24.08.2022 | 95,650 |
23.08.2022 | 95,670 |
22.08.2022 | 95,670 |
19.08.2022 | 95,840 |
18.08.2022 | 95,940 |
17.08.2022 | 96,120 |
16.08.2022 | 96,240 |
15.08.2022 | 96,220 |
12.08.2022 | 96,170 |
11.08.2022 | 96,010 |
10.08.2022 | 95,820 |
09.08.2022 | 95,690 |
08.08.2022 | 95,500 |
05.08.2022 | 95,230 |
04.08.2022 | 95,070 |
03.08.2022 | 94,840 |
02.08.2022 | 94,640 |
29.07.2022 | 94,420 |
28.07.2022 | 94,200 |
27.07.2022 | 93,860 |
26.07.2022 | 93,720 |
25.07.2022 | 93,660 |
22.07.2022 | 92,880 |
21.07.2022 | 93,220 |
20.07.2022 | 93,070 |
19.07.2022 | 92,770 |
18.07.2022 | 92,690 |
15.07.2022 | 92,570 |
14.07.2022 | 92,520 |
13.07.2022 | 92,670 |
12.07.2022 | 92,710 |
11.07.2022 | 92,780 |
08.07.2022 | 92,830 |
07.07.2022 | 92,640 |
06.07.2022 | 92,610 |
05.07.2022 | 92,810 |
01.07.2022 | 92,950 |
30.06.2022 | 93,960 |
29.06.2022 | 94,490 |
28.06.2022 | 94,630 |
27.06.2022 | 94,480 |
24.06.2022 | 94,310 |
23.06.2022 | 94,680 |
22.06.2022 | 95,320 |
21.06.2022 | 95,710 |
17.06.2022 | 96,270 |
16.06.2022 | 96,610 |
15.06.2022 | 96,900 |
14.06.2022 | 96,910 |
13.06.2022 | 97,150 |
10.06.2022 | 97,680 |
09.06.2022 | 97,900 |
08.06.2022 | 98,000 |
07.06.2022 | 98,000 |
01.06.2022 | 97,940 |
31.05.2022 | 97,930 |
27.05.2022 | 97,950 |
26.05.2022 | 97,870 |
25.05.2022 | 97,910 |
24.05.2022 | 97,930 |
23.05.2022 | 98,040 |
20.05.2022 | 98,130 |
19.05.2022 | 98,080 |
18.05.2022 | 98,400 |
17.05.2022 | 98,450 |
16.05.2022 | 98,460 |
13.05.2022 | 98,570 |
12.05.2022 | 98,610 |
11.05.2022 | 98,850 |
10.05.2022 | 98,850 |
09.05.2022 | 98,950 |
06.05.2022 | 99,250 |
05.05.2022 | 99,670 |
04.05.2022 | 99,740 |
03.05.2022 | 99,790 |
29.04.2022 | 99,970 |
28.04.2022 | 100,020 |
27.04.2022 | 100,090 |
26.04.2022 | 100,260 |
25.04.2022 | 100,330 |
22.04.2022 | 100,410 |
21.04.2022 | 100,370 |
20.04.2022 | 100,350 |
19.04.2022 | 100,340 |
14.04.2022 | 100,340 |
13.04.2022 | 100,290 |
12.04.2022 | 100,360 |
11.04.2022 | 100,410 |
08.04.2022 | 100,380 |
07.04.2022 | 100,350 |
06.04.2022 | 100,390 |
05.04.2022 | 100,450 |
04.04.2022 | 100,430 |
01.04.2022 | 100,390 |
31.03.2022 | 101,280 |
30.03.2022 | 101,270 |
29.03.2022 | 101,190 |
28.03.2022 | 101,020 |
25.03.2022 | 100,950 |
24.03.2022 | 100,910 |
23.03.2022 | 100,880 |
22.03.2022 | 100,860 |
21.03.2022 | 100,760 |
16.03.2022 | 100,370 |
15.03.2022 | 100,120 |
14.03.2022 | 100,230 |
11.03.2022 | 100,310 |
10.03.2022 | 100,360 |
09.03.2022 | 100,390 |
08.03.2022 | 100,490 |
07.03.2022 | 100,650 |
04.03.2022 | 101,130 |
03.03.2022 | 101,270 |
02.03.2022 | 101,330 |
01.03.2022 | 101,340 |
28.02.2022 | 101,360 |
25.02.2022 | 101,430 |
24.02.2022 | 101,170 |
23.02.2022 | 101,680 |
22.02.2022 | 101,620 |
18.02.2022 | 101,820 |
17.02.2022 | 101,850 |
16.02.2022 | 101,930 |
15.02.2022 | 101,900 |
14.02.2022 | 101,830 |
11.02.2022 | 102,070 |
10.02.2022 | 102,130 |
09.02.2022 | 102,130 |
08.02.2022 | 101,980 |
07.02.2022 | 101,970 |
04.02.2022 | 102,100 |
03.02.2022 | 102,190 |
02.02.2022 | 102,220 |
01.02.2022 | 102,160 |
31.01.2022 | 102,130 |
28.01.2022 | 102,200 |
27.01.2022 | 102,260 |
26.01.2022 | 102,270 |
25.01.2022 | 102,210 |
24.01.2022 | 102,220 |
21.01.2022 | 102,280 |
20.01.2022 | 102,290 |
19.01.2022 | 102,260 |
18.01.2022 | 102,270 |
14.01.2022 | 102,240 |
13.01.2022 | 102,170 |
12.01.2022 | 102,120 |
11.01.2022 | 102,080 |
10.01.2022 | 102,050 |
05.01.2022 | 101,920 |
04.01.2022 | 101,850 |
31.12.2021 | 102,670 |
30.12.2021 | 102,630 |
23.12.2021 | 102,560 |
22.12.2021 | 102,480 |
21.12.2021 | 102,420 |
20.12.2021 | 102,370 |
17.12.2021 | 102,410 |
16.12.2021 | 102,400 |
15.12.2021 | 102,370 |
14.12.2021 | 102,420 |
13.12.2021 | 102,280 |
10.12.2021 | 102,260 |
09.12.2021 | 102,240 |
08.12.2021 | 102,240 |
07.12.2021 | 102,220 |
06.12.2021 | 102,130 |
03.12.2021 | 102,100 |
02.12.2021 | 102,060 |
01.12.2021 | 102,050 |
30.11.2021 | 102,040 |
29.11.2021 | 102,020 |
26.11.2021 | 102,060 |
24.11.2021 | 102,280 |
23.11.2021 | 102,250 |
22.11.2021 | 102,290 |
19.11.2021 | 102,270 |
18.11.2021 | 102,280 |
17.11.2021 | 102,290 |
16.11.2021 | 102,290 |
15.11.2021 | 102,300 |
12.11.2021 | 102,300 |
11.11.2021 | 102,270 |
10.11.2021 | 102,230 |
09.11.2021 | 102,250 |
08.11.2021 | 102,150 |
05.11.2021 | 102,100 |
04.11.2021 | 102,060 |
03.11.2021 | 101,930 |
02.11.2021 | 101,930 |
01.11.2021 | 101,880 |
29.10.2021 | 101,850 |
28.10.2021 | 101,870 |
27.10.2021 | 101,850 |
26.10.2021 | 101,830 |
22.10.2021 | 101,840 |
21.10.2021 | 101,800 |
20.10.2021 | 101,810 |
19.10.2021 | 101,990 |
18.10.2021 | 101,980 |
15.10.2021 | 101,970 |
14.10.2021 | 101,940 |
13.10.2021 | 101,910 |
12.10.2021 | 101,910 |
11.10.2021 | 102,000 |
08.10.2021 | 102,050 |
07.10.2021 | 102,010 |
06.10.2021 | 101,990 |
05.10.2021 | 102,070 |
04.10.2021 | 102,040 |
01.10.2021 | 102,060 |
30.09.2021 | 103,010 |
29.09.2021 | 103,000 |
28.09.2021 | 102,950 |
27.09.2021 | 103,040 |
24.09.2021 | 102,980 |
23.09.2021 | 102,930 |
22.09.2021 | 102,890 |
21.09.2021 | 102,840 |
20.09.2021 | 102,830 |
17.09.2021 | 102,900 |
16.09.2021 | 102,820 |
15.09.2021 | 102,790 |
14.09.2021 | 102,800 |
13.09.2021 | 102,740 |
10.09.2021 | 102,690 |
09.09.2021 | 102,630 |
08.09.2021 | 102,600 |
07.09.2021 | 102,580 |
03.09.2021 | 102,530 |
02.09.2021 | 102,520 |
01.09.2021 | 102,460 |
31.08.2021 | 102,410 |
27.08.2021 | 102,370 |
26.08.2021 | 102,340 |
25.08.2021 | 102,340 |
24.08.2021 | 102,310 |
23.08.2021 | 102,290 |
20.08.2021 | 102,270 |
19.08.2021 | 102,240 |
18.08.2021 | 102,260 |
17.08.2021 | 102,260 |
16.08.2021 | 102,230 |
13.08.2021 | 102,220 |
12.08.2021 | 102,200 |
11.08.2021 | 102,170 |
10.08.2021 | 102,170 |
09.08.2021 | 102,110 |
06.08.2021 | 102,070 |
05.08.2021 | 102,010 |
04.08.2021 | 101,980 |
03.08.2021 | 101,950 |
30.07.2021 | 101,910 |
29.07.2021 | 101,890 |
28.07.2021 | 101,890 |
27.07.2021 | 101,800 |
26.07.2021 | 101,810 |
23.07.2021 | 101,810 |
22.07.2021 | 101,770 |
21.07.2021 | 101,740 |
20.07.2021 | 101,710 |
19.07.2021 | 101,720 |
16.07.2021 | 101,810 |
15.07.2021 | 101,780 |
14.07.2021 | 101,780 |
13.07.2021 | 101,770 |
12.07.2021 | 101,760 |
09.07.2021 | 101,770 |
08.07.2021 | 101,690 |
07.07.2021 | 101,690 |
06.07.2021 | 101,730 |
02.07.2021 | 101,760 |
01.07.2021 | 101,770 |
30.06.2021 | 102,770 |
29.06.2021 | 102,770 |
28.06.2021 | 102,790 |
25.06.2021 | 102,770 |
24.06.2021 | 102,740 |
23.06.2021 | 102,710 |
22.06.2021 | 102,660 |
21.06.2021 | 102,650 |
18.06.2021 | 102,650 |
17.06.2021 | 102,640 |
16.06.2021 | 102,650 |
15.06.2021 | 102,630 |
14.06.2021 | 102,610 |
11.06.2021 | 102,610 |
10.06.2021 | 102,540 |
09.06.2021 | 102,530 |
08.06.2021 | 102,520 |
04.06.2021 | 102,490 |
03.06.2021 | 102,390 |
02.06.2021 | 102,300 |
01.06.2021 | 102,230 |
28.05.2021 | 102,170 |
27.05.2021 | 102,160 |
26.05.2021 | 102,080 |
25.05.2021 | 102,030 |
24.05.2021 | 101,960 |
21.05.2021 | 101,860 |
20.05.2021 | 101,810 |
19.05.2021 | 101,750 |
18.05.2021 | 101,760 |
17.05.2021 | 101,730 |
14.05.2021 | 101,740 |
13.05.2021 | 101,690 |
12.05.2021 | 101,670 |
11.05.2021 | 101,600 |
10.05.2021 | 101,600 |
07.05.2021 | 101,560 |
06.05.2021 | 101,510 |
05.05.2021 | 101,470 |
04.05.2021 | 101,390 |
30.04.2021 | 101,280 |
29.04.2021 | 101,290 |
28.04.2021 | 101,270 |
27.04.2021 | 101,210 |
26.04.2021 | 101,160 |
23.04.2021 | 101,130 |
22.04.2021 | 101,110 |
21.04.2021 | 101,090 |
20.04.2021 | 101,080 |
19.04.2021 | 101,120 |
16.04.2021 | 101,080 |
15.04.2021 | 101,080 |
14.04.2021 | 101,090 |
13.04.2021 | 101,040 |
12.04.2021 | 101,070 |
09.04.2021 | 101,060 |
08.04.2021 | 100,990 |
07.04.2021 | 100,960 |
06.04.2021 | 100,900 |
01.04.2021 | 100,790 |
31.03.2021 | 101,740 |
30.03.2021 | 101,720 |
29.03.2021 | 101,700 |
26.03.2021 | 101,720 |
25.03.2021 | 101,700 |
24.03.2021 | 101,680 |
23.03.2021 | 101,670 |
22.03.2021 | 101,730 |
19.03.2021 | 101,710 |
18.03.2021 | 101,680 |
16.03.2021 | 101,670 |
15.03.2021 | 101,610 |
12.03.2021 | 101,630 |
11.03.2021 | 101,530 |
10.03.2021 | 101,500 |
09.03.2021 | 101,470 |
08.03.2021 | 101,410 |
05.03.2021 | 101,370 |
04.03.2021 | 101,310 |
03.03.2021 | 101,330 |
02.03.2021 | 101,320 |
01.03.2021 | 101,270 |
26.02.2021 | 101,110 |
25.02.2021 | 101,130 |
24.02.2021 | 101,080 |
23.02.2021 | 100,960 |
22.02.2021 | 100,850 |
19.02.2021 | 100,770 |
18.02.2021 | 100,650 |
17.02.2021 | 100,670 |
16.02.2021 | 100,630 |
12.02.2021 | 100,480 |
11.02.2021 | 100,260 |
10.02.2021 | 100,210 |
09.02.2021 | 100,150 |
08.02.2021 | 100,100 |
05.02.2021 | 100,030 |
04.02.2021 | 99,860 |
03.02.2021 | 99,800 |
02.02.2021 | 99,710 |
01.02.2021 | 99,700 |
29.01.2021 | 99,620 |
28.01.2021 | 99,610 |
27.01.2021 | 99,590 |
26.01.2021 | 99,210 |
25.01.2021 | 99,220 |
22.01.2021 | 99,170 |
21.01.2021 | 99,160 |
20.01.2021 | 99,060 |
19.01.2021 | 98,960 |
15.01.2021 | 98,910 |
14.01.2021 | 98,840 |
13.01.2021 | 98,650 |
12.01.2021 | 98,500 |
11.01.2021 | 98,450 |
08.01.2021 | 98,420 |
07.01.2021 | 98,170 |
06.01.2021 | 98,040 |
05.01.2021 | 97,920 |
04.01.2021 | 97,880 |
31.12.2020 | 98,730 |
30.12.2020 | 98,620 |
24.12.2020 | 98,520 |
23.12.2020 | 98,510 |
22.12.2020 | 98,390 |
21.12.2020 | 98,450 |
18.12.2020 | 98,480 |
17.12.2020 | 98,390 |
16.12.2020 | 98,390 |
15.12.2020 | 98,270 |
14.12.2020 | 98,340 |
11.12.2020 | 98,250 |
10.12.2020 | 98,160 |
09.12.2020 | 98,170 |
08.12.2020 | 98,110 |
07.12.2020 | 98,120 |
04.12.2020 | 98,080 |
03.12.2020 | 98,090 |
02.12.2020 | 98,040 |
01.12.2020 | 97,980 |
30.11.2020 | 97,860 |
27.11.2020 | 97,850 |
25.11.2020 | 97,790 |
24.11.2020 | 97,630 |
23.11.2020 | 97,560 |
20.11.2020 | 97,270 |
19.11.2020 | 97,110 |
18.11.2020 | 97,030 |
17.11.2020 | 96,860 |
16.11.2020 | 96,750 |
13.11.2020 | 96,490 |
12.11.2020 | 96,500 |
11.11.2020 | 96,440 |
10.11.2020 | 96,260 |
09.11.2020 | 95,940 |
06.11.2020 | 95,040 |
05.11.2020 | 94,940 |
04.11.2020 | 94,740 |
03.11.2020 | 94,670 |
02.11.2020 | 94,590 |
30.10.2020 | 94,600 |
29.10.2020 | 94,710 |
28.10.2020 | 94,860 |
27.10.2020 | 95,090 |
23.10.2020 | 95,160 |
22.10.2020 | 94,980 |
21.10.2020 | 95,020 |
20.10.2020 | 95,010 |
19.10.2020 | 94,730 |
16.10.2020 | 94,950 |
15.10.2020 | 94,840 |
14.10.2020 | 94,980 |
13.10.2020 | 94,900 |
12.10.2020 | 94,840 |
09.10.2020 | 94,780 |
08.10.2020 | 94,700 |
07.10.2020 | 94,580 |
06.10.2020 | 94,550 |
05.10.2020 | 94,480 |
02.10.2020 | 94,540 |
01.10.2020 | 94,550 |
30.09.2020 | 95,550 |
29.09.2020 | 95,500 |
28.09.2020 | 95,290 |
25.09.2020 | 95,270 |
24.09.2020 | 95,410 |
23.09.2020 | 95,640 |
22.09.2020 | 95,390 |
21.09.2020 | 95,580 |
18.09.2020 | 95,650 |
17.09.2020 | 95,580 |
16.09.2020 | 95,580 |
15.09.2020 | 95,620 |
14.09.2020 | 95,490 |
11.09.2020 | 95,380 |
10.09.2020 | 95,320 |
09.09.2020 | 95,200 |
08.09.2020 | 95,160 |
04.09.2020 | 94,940 |
03.09.2020 | 94,760 |
02.09.2020 | 94,500 |
01.09.2020 | 94,450 |
28.08.2020 | 94,270 |
27.08.2020 | 94,170 |
26.08.2020 | 94,150 |
25.08.2020 | 94,100 |
24.08.2020 | 94,050 |
21.08.2020 | 93,970 |
20.08.2020 | 93,860 |
19.08.2020 | 93,800 |
18.08.2020 | 93,700 |
17.08.2020 | 93,640 |
14.08.2020 | 93,570 |
13.08.2020 | 93,540 |
12.08.2020 | 93,340 |
11.08.2020 | 93,230 |
10.08.2020 | 93,090 |
07.08.2020 | 93,000 |
06.08.2020 | 92,850 |
05.08.2020 | 92,790 |
04.08.2020 | 92,730 |
31.07.2020 | 92,520 |
30.07.2020 | 92,420 |
29.07.2020 | 92,410 |
28.07.2020 | 92,440 |
27.07.2020 | 92,540 |
24.07.2020 | 92,490 |
23.07.2020 | 92,440 |
22.07.2020 | 92,390 |
21.07.2020 | 92,360 |
20.07.2020 | 92,230 |
17.07.2020 | 92,110 |
16.07.2020 | 92,020 |
15.07.2020 | 92,050 |
14.07.2020 | 91,980 |
13.07.2020 | 91,980 |
10.07.2020 | 91,910 |
09.07.2020 | 91,900 |
08.07.2020 | 91,900 |
07.07.2020 | 91,870 |
06.07.2020 | 91,820 |
02.07.2020 | 91,770 |
01.07.2020 | 91,580 |
30.06.2020 | 92,550 |
29.06.2020 | 92,580 |
26.06.2020 | 92,640 |
25.06.2020 | 92,700 |
24.06.2020 | 92,790 |
23.06.2020 | 92,750 |
22.06.2020 | 92,740 |
19.06.2020 | 92,650 |
18.06.2020 | 92,450 |
17.06.2020 | 92,420 |
16.06.2020 | 92,240 |
15.06.2020 | 91,770 |
12.06.2020 | 91,910 |
11.06.2020 | 92,040 |
10.06.2020 | 92,390 |
09.06.2020 | 92,380 |
08.06.2020 | 92,440 |
05.06.2020 | 91,980 |
04.06.2020 | 91,360 |
03.06.2020 | 90,960 |
02.06.2020 | 90,640 |
29.05.2020 | 90,180 |
28.05.2020 | 89,690 |
27.05.2020 | 89,050 |
26.05.2020 | 88,480 |
22.05.2020 | 88,170 |
21.05.2020 | 88,230 |
20.05.2020 | 88,220 |
19.05.2020 | 87,880 |
18.05.2020 | 87,630 |
15.05.2020 | 87,630 |
14.05.2020 | 88,020 |
13.05.2020 | 88,150 |
12.05.2020 | 87,990 |
11.05.2020 | 87,720 |
07.05.2020 | 87,330 |
06.05.2020 | 87,040 |
05.05.2020 | 86,930 |