ISIN
IE00BKWBW043
High Yield
NAV
NOK 86,790
As of 14.07.2025
Minimum Investment
NOK 325,000,000.00
Fund Size
EUR 3,64 Billion
As of 30.06.2025
Inception Date
01.04.2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
171 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,13% |
GERMANY | 17,15% |
UNITED STATES OF AMERICA | 14,14% |
FRANCE | 12,06% |
NETHERLANDS | 10,29% |
Total | 71,77% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,63% |
Virgin Media O2 | 2,17% |
Grifols | 2,05% |
Flint Group | 2,04% |
Stada | 1,80% |
Techem | 1,78% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,55% |
Tunstall | 1,49% |
Xella | 1,42% |
Total | 18,58% |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 86,790 |
11.07.2025 | 86,780 |
10.07.2025 | 86,710 |
09.07.2025 | 86,650 |
08.07.2025 | 86,630 |
07.07.2025 | 86,620 |
03.07.2025 | 86,590 |
02.07.2025 | 86,500 |
01.07.2025 | 86,490 |
30.06.2025 | 88,280 |
27.06.2025 | 88,270 |
26.06.2025 | 88,240 |
25.06.2025 | 88,190 |
24.06.2025 | 88,250 |
23.06.2025 | 88,220 |
20.06.2025 | 88,270 |
18.06.2025 | 88,250 |
17.06.2025 | 88,290 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 86,790 |
11.07.2025 | 86,780 |
10.07.2025 | 86,710 |
09.07.2025 | 86,650 |
08.07.2025 | 86,630 |
07.07.2025 | 86,620 |
03.07.2025 | 86,590 |
02.07.2025 | 86,500 |
01.07.2025 | 86,490 |
30.06.2025 | 88,280 |
27.06.2025 | 88,270 |
26.06.2025 | 88,240 |
25.06.2025 | 88,190 |
24.06.2025 | 88,250 |
23.06.2025 | 88,220 |
20.06.2025 | 88,270 |
18.06.2025 | 88,250 |
17.06.2025 | 88,290 |
16.06.2025 | 88,290 |
13.06.2025 | 88,260 |
12.06.2025 | 88,240 |
11.06.2025 | 88,210 |
10.06.2025 | 88,190 |
09.06.2025 | 88,180 |
06.06.2025 | 88,140 |
05.06.2025 | 88,080 |
04.06.2025 | 88,030 |
03.06.2025 | 88,040 |
30.05.2025 | 87,950 |
29.05.2025 | 87,950 |
28.05.2025 | 87,870 |
27.05.2025 | 87,790 |
23.05.2025 | 87,740 |
22.05.2025 | 87,680 |
21.05.2025 | 87,690 |
20.05.2025 | 87,690 |
19.05.2025 | 87,630 |
16.05.2025 | 87,570 |
15.05.2025 | 87,440 |
14.05.2025 | 87,340 |
13.05.2025 | 87,210 |
12.05.2025 | 87,110 |
09.05.2025 | 86,930 |
08.05.2025 | 86,790 |
07.05.2025 | 86,740 |
06.05.2025 | 86,680 |
02.05.2025 | 86,660 |
01.05.2025 | 86,660 |
30.04.2025 | 86,640 |
29.04.2025 | 86,610 |
28.04.2025 | 86,620 |
25.04.2025 | 86,540 |
24.04.2025 | 86,410 |
23.04.2025 | 86,330 |
22.04.2025 | 86,130 |
17.04.2025 | 86,070 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 86,790 |
11.07.2025 | 86,780 |
10.07.2025 | 86,710 |
09.07.2025 | 86,650 |
08.07.2025 | 86,630 |
07.07.2025 | 86,620 |
03.07.2025 | 86,590 |
02.07.2025 | 86,500 |
01.07.2025 | 86,490 |
30.06.2025 | 88,280 |
27.06.2025 | 88,270 |
26.06.2025 | 88,240 |
25.06.2025 | 88,190 |
24.06.2025 | 88,250 |
23.06.2025 | 88,220 |
20.06.2025 | 88,270 |
18.06.2025 | 88,250 |
17.06.2025 | 88,290 |
16.06.2025 | 88,290 |
13.06.2025 | 88,260 |
12.06.2025 | 88,240 |
11.06.2025 | 88,210 |
10.06.2025 | 88,190 |
09.06.2025 | 88,180 |
06.06.2025 | 88,140 |
05.06.2025 | 88,080 |
04.06.2025 | 88,030 |
03.06.2025 | 88,040 |
30.05.2025 | 87,950 |
29.05.2025 | 87,950 |
28.05.2025 | 87,870 |
27.05.2025 | 87,790 |
23.05.2025 | 87,740 |
22.05.2025 | 87,680 |
21.05.2025 | 87,690 |
20.05.2025 | 87,690 |
19.05.2025 | 87,630 |
16.05.2025 | 87,570 |
15.05.2025 | 87,440 |
14.05.2025 | 87,340 |
13.05.2025 | 87,210 |
12.05.2025 | 87,110 |
09.05.2025 | 86,930 |
08.05.2025 | 86,790 |
07.05.2025 | 86,740 |
06.05.2025 | 86,680 |
02.05.2025 | 86,660 |
01.05.2025 | 86,660 |
30.04.2025 | 86,640 |
29.04.2025 | 86,610 |
28.04.2025 | 86,620 |
25.04.2025 | 86,540 |
24.04.2025 | 86,410 |
23.04.2025 | 86,330 |
22.04.2025 | 86,130 |
17.04.2025 | 86,070 |
16.04.2025 | 85,990 |
15.04.2025 | 85,980 |
14.04.2025 | 85,870 |
11.04.2025 | 85,780 |
10.04.2025 | 86,050 |
09.04.2025 | 85,450 |
08.04.2025 | 85,940 |
07.04.2025 | 85,530 |
04.04.2025 | 86,320 |
03.04.2025 | 86,710 |
02.04.2025 | 87,000 |
31.03.2025 | 88,830 |
28.03.2025 | 88,950 |
27.03.2025 | 88,930 |
26.03.2025 | 88,920 |
25.03.2025 | 88,870 |
24.03.2025 | 88,860 |
21.03.2025 | 88,740 |
20.03.2025 | 88,700 |
19.03.2025 | 88,640 |
18.03.2025 | 88,610 |
14.03.2025 | 88,640 |
13.03.2025 | 88,920 |
12.03.2025 | 89,040 |
11.03.2025 | 89,150 |
10.03.2025 | 89,290 |
07.03.2025 | 89,340 |
06.03.2025 | 89,330 |
05.03.2025 | 89,350 |
04.03.2025 | 89,310 |
03.03.2025 | 89,380 |
28.02.2025 | 89,320 |
27.02.2025 | 89,310 |
26.02.2025 | 89,260 |
25.02.2025 | 89,180 |
24.02.2025 | 89,150 |
21.02.2025 | 89,150 |
20.02.2025 | 89,100 |
19.02.2025 | 89,170 |
18.02.2025 | 89,110 |
14.02.2025 | 89,040 |
13.02.2025 | 88,940 |
12.02.2025 | 88,860 |
11.02.2025 | 88,870 |
10.02.2025 | 88,880 |
07.02.2025 | 88,820 |
06.02.2025 | 88,760 |
05.02.2025 | 88,720 |
04.02.2025 | 88,680 |
31.01.2025 | 88,600 |
30.01.2025 | 88,550 |
29.01.2025 | 88,500 |
28.01.2025 | 88,470 |
27.01.2025 | 88,430 |
24.01.2025 | 88,440 |
23.01.2025 | 88,370 |
22.01.2025 | 88,350 |
21.01.2025 | 88,310 |
17.01.2025 | 88,310 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 86,790 |
11.07.2025 | 86,780 |
10.07.2025 | 86,710 |
09.07.2025 | 86,650 |
08.07.2025 | 86,630 |
07.07.2025 | 86,620 |
03.07.2025 | 86,590 |
02.07.2025 | 86,500 |
01.07.2025 | 86,490 |
30.06.2025 | 88,280 |
27.06.2025 | 88,270 |
26.06.2025 | 88,240 |
25.06.2025 | 88,190 |
24.06.2025 | 88,250 |
23.06.2025 | 88,220 |
20.06.2025 | 88,270 |
18.06.2025 | 88,250 |
17.06.2025 | 88,290 |
16.06.2025 | 88,290 |
13.06.2025 | 88,260 |
12.06.2025 | 88,240 |
11.06.2025 | 88,210 |
10.06.2025 | 88,190 |
09.06.2025 | 88,180 |
06.06.2025 | 88,140 |
05.06.2025 | 88,080 |
04.06.2025 | 88,030 |
03.06.2025 | 88,040 |
30.05.2025 | 87,950 |
29.05.2025 | 87,950 |
28.05.2025 | 87,870 |
27.05.2025 | 87,790 |
23.05.2025 | 87,740 |
22.05.2025 | 87,680 |
21.05.2025 | 87,690 |
20.05.2025 | 87,690 |
19.05.2025 | 87,630 |
16.05.2025 | 87,570 |
15.05.2025 | 87,440 |
14.05.2025 | 87,340 |
13.05.2025 | 87,210 |
12.05.2025 | 87,110 |
09.05.2025 | 86,930 |
08.05.2025 | 86,790 |
07.05.2025 | 86,740 |
06.05.2025 | 86,680 |
02.05.2025 | 86,660 |
01.05.2025 | 86,660 |
30.04.2025 | 86,640 |
29.04.2025 | 86,610 |
28.04.2025 | 86,620 |
25.04.2025 | 86,540 |
24.04.2025 | 86,410 |
23.04.2025 | 86,330 |
22.04.2025 | 86,130 |
17.04.2025 | 86,070 |
16.04.2025 | 85,990 |
15.04.2025 | 85,980 |
14.04.2025 | 85,870 |
11.04.2025 | 85,780 |
10.04.2025 | 86,050 |
09.04.2025 | 85,450 |
08.04.2025 | 85,940 |
07.04.2025 | 85,530 |
04.04.2025 | 86,320 |
03.04.2025 | 86,710 |
02.04.2025 | 87,000 |
31.03.2025 | 88,830 |
28.03.2025 | 88,950 |
27.03.2025 | 88,930 |
26.03.2025 | 88,920 |
25.03.2025 | 88,870 |
24.03.2025 | 88,860 |
21.03.2025 | 88,740 |
20.03.2025 | 88,700 |
19.03.2025 | 88,640 |
18.03.2025 | 88,610 |
14.03.2025 | 88,640 |
13.03.2025 | 88,920 |
12.03.2025 | 89,040 |
11.03.2025 | 89,150 |
10.03.2025 | 89,290 |
07.03.2025 | 89,340 |
06.03.2025 | 89,330 |
05.03.2025 | 89,350 |
04.03.2025 | 89,310 |
03.03.2025 | 89,380 |
28.02.2025 | 89,320 |
27.02.2025 | 89,310 |
26.02.2025 | 89,260 |
25.02.2025 | 89,180 |
24.02.2025 | 89,150 |
21.02.2025 | 89,150 |
20.02.2025 | 89,100 |
19.02.2025 | 89,170 |
18.02.2025 | 89,110 |
14.02.2025 | 89,040 |
13.02.2025 | 88,940 |
12.02.2025 | 88,860 |
11.02.2025 | 88,870 |
10.02.2025 | 88,880 |
07.02.2025 | 88,820 |
06.02.2025 | 88,760 |
05.02.2025 | 88,720 |
04.02.2025 | 88,680 |
31.01.2025 | 88,600 |
30.01.2025 | 88,550 |
29.01.2025 | 88,500 |
28.01.2025 | 88,470 |
27.01.2025 | 88,430 |
24.01.2025 | 88,440 |
23.01.2025 | 88,370 |
22.01.2025 | 88,350 |
21.01.2025 | 88,310 |
17.01.2025 | 88,310 |
16.01.2025 | 88,220 |
15.01.2025 | 88,110 |
14.01.2025 | 88,090 |
13.01.2025 | 88,060 |
10.01.2025 | 88,040 |
08.01.2025 | 87,970 |
07.01.2025 | 87,900 |
06.01.2025 | 87,850 |
03.01.2025 | 87,830 |
02.01.2025 | 87,770 |
31.12.2024 | 89,540 |
24.12.2024 | 89,730 |
23.12.2024 | 89,650 |
20.12.2024 | 89,620 |
19.12.2024 | 89,560 |
18.12.2024 | 89,460 |
17.12.2024 | 89,470 |
16.12.2024 | 89,450 |
13.12.2024 | 89,430 |
12.12.2024 | 89,460 |
11.12.2024 | 89,400 |
10.12.2024 | 89,400 |
09.12.2024 | 89,250 |
06.12.2024 | 89,260 |
04.12.2024 | 89,140 |
02.12.2024 | 89,130 |
29.11.2024 | 89,130 |
27.11.2024 | 89,090 |
26.11.2024 | 89,080 |
25.11.2024 | 89,030 |
22.11.2024 | 88,930 |
21.11.2024 | 88,860 |
20.11.2024 | 88,810 |
19.11.2024 | 88,780 |
18.11.2024 | 88,800 |
15.11.2024 | 88,810 |
14.11.2024 | 88,740 |
13.11.2024 | 88,690 |
12.11.2024 | 88,640 |
11.11.2024 | 88,580 |
08.11.2024 | 88,570 |
07.11.2024 | 88,500 |
06.11.2024 | 88,430 |
05.11.2024 | 88,370 |
04.11.2024 | 88,370 |
01.11.2024 | 88,440 |
31.10.2024 | 88,380 |
30.10.2024 | 88,610 |
29.10.2024 | 88,600 |
25.10.2024 | 88,610 |
24.10.2024 | 88,420 |
23.10.2024 | 88,390 |
22.10.2024 | 88,440 |
21.10.2024 | 88,430 |
18.10.2024 | 88,410 |
17.10.2024 | 88,320 |
15.10.2024 | 88,240 |
14.10.2024 | 88,180 |
10.10.2024 | 88,100 |
09.10.2024 | 88,080 |
08.10.2024 | 88,050 |
07.10.2024 | 88,070 |
04.10.2024 | 88,040 |
02.10.2024 | 87,950 |
01.10.2024 | 87,930 |
30.09.2024 | 89,850 |
27.09.2024 | 89,950 |
26.09.2024 | 89,890 |
25.09.2024 | 89,870 |
24.09.2024 | 89,850 |
23.09.2024 | 89,840 |
20.09.2024 | 89,850 |
19.09.2024 | 89,780 |
18.09.2024 | 89,740 |
17.09.2024 | 89,740 |
16.09.2024 | 89,730 |
13.09.2024 | 89,710 |
12.09.2024 | 89,670 |
11.09.2024 | 89,670 |
10.09.2024 | 89,660 |
09.09.2024 | 89,650 |
06.09.2024 | 89,640 |
05.09.2024 | 89,570 |
04.09.2024 | 89,550 |
03.09.2024 | 89,560 |
30.08.2024 | 89,540 |
28.08.2024 | 89,500 |
23.08.2024 | 89,530 |
22.08.2024 | 89,440 |
21.08.2024 | 89,400 |
20.08.2024 | 89,360 |
19.08.2024 | 89,340 |
16.08.2024 | 89,320 |
15.08.2024 | 89,270 |
14.08.2024 | 89,240 |
13.08.2024 | 89,210 |
12.08.2024 | 89,200 |
09.08.2024 | 89,200 |
08.08.2024 | 89,150 |
07.08.2024 | 89,110 |
06.08.2024 | 89,040 |
02.08.2024 | 89,130 |
01.08.2024 | 89,150 |
31.07.2024 | 89,100 |
30.07.2024 | 89,070 |
29.07.2024 | 89,050 |
26.07.2024 | 89,050 |
25.07.2024 | 88,970 |
24.07.2024 | 88,960 |
23.07.2024 | 88,920 |
22.07.2024 | 88,910 |
19.07.2024 | 88,880 |
18.07.2024 | 88,820 |
17.07.2024 | 88,810 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 86,790 |
11.07.2025 | 86,780 |
10.07.2025 | 86,710 |
09.07.2025 | 86,650 |
08.07.2025 | 86,630 |
07.07.2025 | 86,620 |
03.07.2025 | 86,590 |
02.07.2025 | 86,500 |
01.07.2025 | 86,490 |
30.06.2025 | 88,280 |
27.06.2025 | 88,270 |
26.06.2025 | 88,240 |
25.06.2025 | 88,190 |
24.06.2025 | 88,250 |
23.06.2025 | 88,220 |
20.06.2025 | 88,270 |
18.06.2025 | 88,250 |
17.06.2025 | 88,290 |
16.06.2025 | 88,290 |
13.06.2025 | 88,260 |
12.06.2025 | 88,240 |
11.06.2025 | 88,210 |
10.06.2025 | 88,190 |
09.06.2025 | 88,180 |
06.06.2025 | 88,140 |
05.06.2025 | 88,080 |
04.06.2025 | 88,030 |
03.06.2025 | 88,040 |
30.05.2025 | 87,950 |
29.05.2025 | 87,950 |
28.05.2025 | 87,870 |
27.05.2025 | 87,790 |
23.05.2025 | 87,740 |
22.05.2025 | 87,680 |
21.05.2025 | 87,690 |
20.05.2025 | 87,690 |
19.05.2025 | 87,630 |
16.05.2025 | 87,570 |
15.05.2025 | 87,440 |
14.05.2025 | 87,340 |
13.05.2025 | 87,210 |
12.05.2025 | 87,110 |
09.05.2025 | 86,930 |
08.05.2025 | 86,790 |
07.05.2025 | 86,740 |
06.05.2025 | 86,680 |
02.05.2025 | 86,660 |
01.05.2025 | 86,660 |
30.04.2025 | 86,640 |
29.04.2025 | 86,610 |
28.04.2025 | 86,620 |
25.04.2025 | 86,540 |
24.04.2025 | 86,410 |
23.04.2025 | 86,330 |
22.04.2025 | 86,130 |
17.04.2025 | 86,070 |
16.04.2025 | 85,990 |
15.04.2025 | 85,980 |
14.04.2025 | 85,870 |
11.04.2025 | 85,780 |
10.04.2025 | 86,050 |
09.04.2025 | 85,450 |
08.04.2025 | 85,940 |
07.04.2025 | 85,530 |
04.04.2025 | 86,320 |
03.04.2025 | 86,710 |
02.04.2025 | 87,000 |
31.03.2025 | 88,830 |
28.03.2025 | 88,950 |
27.03.2025 | 88,930 |
26.03.2025 | 88,920 |
25.03.2025 | 88,870 |
24.03.2025 | 88,860 |
21.03.2025 | 88,740 |
20.03.2025 | 88,700 |
19.03.2025 | 88,640 |
18.03.2025 | 88,610 |
14.03.2025 | 88,640 |
13.03.2025 | 88,920 |
12.03.2025 | 89,040 |
11.03.2025 | 89,150 |
10.03.2025 | 89,290 |
07.03.2025 | 89,340 |
06.03.2025 | 89,330 |
05.03.2025 | 89,350 |
04.03.2025 | 89,310 |
03.03.2025 | 89,380 |
28.02.2025 | 89,320 |
27.02.2025 | 89,310 |
26.02.2025 | 89,260 |
25.02.2025 | 89,180 |
24.02.2025 | 89,150 |
21.02.2025 | 89,150 |
20.02.2025 | 89,100 |
19.02.2025 | 89,170 |
18.02.2025 | 89,110 |
14.02.2025 | 89,040 |
13.02.2025 | 88,940 |
12.02.2025 | 88,860 |
11.02.2025 | 88,870 |
10.02.2025 | 88,880 |
07.02.2025 | 88,820 |
06.02.2025 | 88,760 |
05.02.2025 | 88,720 |
04.02.2025 | 88,680 |
31.01.2025 | 88,600 |
30.01.2025 | 88,550 |
29.01.2025 | 88,500 |
28.01.2025 | 88,470 |
27.01.2025 | 88,430 |
24.01.2025 | 88,440 |
23.01.2025 | 88,370 |
22.01.2025 | 88,350 |
21.01.2025 | 88,310 |
17.01.2025 | 88,310 |
16.01.2025 | 88,220 |
15.01.2025 | 88,110 |
14.01.2025 | 88,090 |
13.01.2025 | 88,060 |
10.01.2025 | 88,040 |
08.01.2025 | 87,970 |
07.01.2025 | 87,900 |
06.01.2025 | 87,850 |
03.01.2025 | 87,830 |
02.01.2025 | 87,770 |
31.12.2024 | 89,540 |
24.12.2024 | 89,730 |
23.12.2024 | 89,650 |
20.12.2024 | 89,620 |
19.12.2024 | 89,560 |
18.12.2024 | 89,460 |
17.12.2024 | 89,470 |
16.12.2024 | 89,450 |
13.12.2024 | 89,430 |
12.12.2024 | 89,460 |
11.12.2024 | 89,400 |
10.12.2024 | 89,400 |
09.12.2024 | 89,250 |
06.12.2024 | 89,260 |
04.12.2024 | 89,140 |
02.12.2024 | 89,130 |
29.11.2024 | 89,130 |
27.11.2024 | 89,090 |
26.11.2024 | 89,080 |
25.11.2024 | 89,030 |
22.11.2024 | 88,930 |
21.11.2024 | 88,860 |
20.11.2024 | 88,810 |
19.11.2024 | 88,780 |
18.11.2024 | 88,800 |
15.11.2024 | 88,810 |
14.11.2024 | 88,740 |
13.11.2024 | 88,690 |
12.11.2024 | 88,640 |
11.11.2024 | 88,580 |
08.11.2024 | 88,570 |
07.11.2024 | 88,500 |
06.11.2024 | 88,430 |
05.11.2024 | 88,370 |
04.11.2024 | 88,370 |
01.11.2024 | 88,440 |
31.10.2024 | 88,380 |
30.10.2024 | 88,610 |
29.10.2024 | 88,600 |
25.10.2024 | 88,610 |
24.10.2024 | 88,420 |
23.10.2024 | 88,390 |
22.10.2024 | 88,440 |
21.10.2024 | 88,430 |
18.10.2024 | 88,410 |
17.10.2024 | 88,320 |
15.10.2024 | 88,240 |
14.10.2024 | 88,180 |
10.10.2024 | 88,100 |
09.10.2024 | 88,080 |
08.10.2024 | 88,050 |
07.10.2024 | 88,070 |
04.10.2024 | 88,040 |
02.10.2024 | 87,950 |
01.10.2024 | 87,930 |
30.09.2024 | 89,850 |
27.09.2024 | 89,950 |
26.09.2024 | 89,890 |
25.09.2024 | 89,870 |
24.09.2024 | 89,850 |
23.09.2024 | 89,840 |
20.09.2024 | 89,850 |
19.09.2024 | 89,780 |
18.09.2024 | 89,740 |
17.09.2024 | 89,740 |
16.09.2024 | 89,730 |
13.09.2024 | 89,710 |
12.09.2024 | 89,670 |
11.09.2024 | 89,670 |
10.09.2024 | 89,660 |
09.09.2024 | 89,650 |
06.09.2024 | 89,640 |
05.09.2024 | 89,570 |
04.09.2024 | 89,550 |
03.09.2024 | 89,560 |
30.08.2024 | 89,540 |
28.08.2024 | 89,500 |
23.08.2024 | 89,530 |
22.08.2024 | 89,440 |
21.08.2024 | 89,400 |
20.08.2024 | 89,360 |
19.08.2024 | 89,340 |
16.08.2024 | 89,320 |
15.08.2024 | 89,270 |
14.08.2024 | 89,240 |
13.08.2024 | 89,210 |
12.08.2024 | 89,200 |
09.08.2024 | 89,200 |
08.08.2024 | 89,150 |
07.08.2024 | 89,110 |
06.08.2024 | 89,040 |
02.08.2024 | 89,130 |
01.08.2024 | 89,150 |
31.07.2024 | 89,100 |
30.07.2024 | 89,070 |
29.07.2024 | 89,050 |
26.07.2024 | 89,050 |
25.07.2024 | 88,970 |
24.07.2024 | 88,960 |
23.07.2024 | 88,920 |
22.07.2024 | 88,910 |
19.07.2024 | 88,880 |
18.07.2024 | 88,820 |
17.07.2024 | 88,810 |
16.07.2024 | 88,750 |
15.07.2024 | 88,750 |
12.07.2024 | 88,740 |
11.07.2024 | 88,660 |
10.07.2024 | 88,590 |
09.07.2024 | 88,520 |
08.07.2024 | 88,510 |
05.07.2024 | 88,470 |
03.07.2024 | 88,390 |
02.07.2024 | 88,330 |
01.07.2024 | 88,300 |
27.06.2024 | 90,240 |
26.06.2024 | 90,280 |
25.06.2024 | 90,290 |
24.06.2024 | 90,280 |
21.06.2024 | 90,280 |
20.06.2024 | 90,250 |
18.06.2024 | 90,210 |
17.06.2024 | 90,160 |
14.06.2024 | 90,210 |
13.06.2024 | 90,200 |
12.06.2024 | 90,170 |
11.06.2024 | 90,160 |
10.06.2024 | 90,150 |
07.06.2024 | 90,150 |
06.06.2024 | 90,080 |
05.06.2024 | 90,040 |
04.06.2024 | 90,010 |
31.05.2024 | 89,900 |
30.05.2024 | 89,880 |
29.05.2024 | 89,870 |
28.05.2024 | 89,860 |
24.05.2024 | 89,820 |
23.05.2024 | 89,740 |
22.05.2024 | 89,690 |
21.05.2024 | 89,610 |
20.05.2024 | 89,530 |
17.05.2024 | 89,460 |
16.05.2024 | 89,390 |
15.05.2024 | 89,340 |
14.05.2024 | 89,200 |
13.05.2024 | 89,170 |
10.05.2024 | 89,100 |
09.05.2024 | 89,070 |
08.05.2024 | 89,020 |
07.05.2024 | 88,970 |
03.05.2024 | 88,920 |
02.05.2024 | 88,850 |
01.05.2024 | 88,800 |
30.04.2024 | 88,790 |
29.04.2024 | 88,750 |
26.04.2024 | 88,770 |
25.04.2024 | 88,710 |
24.04.2024 | 88,710 |
23.04.2024 | 88,660 |
22.04.2024 | 88,640 |
19.04.2024 | 88,590 |
18.04.2024 | 88,520 |
17.04.2024 | 88,490 |
16.04.2024 | 88,570 |
15.04.2024 | 88,400 |
12.04.2024 | 88,280 |
11.04.2024 | 88,240 |
10.04.2024 | 88,190 |
09.04.2024 | 88,110 |
08.04.2024 | 88,070 |
05.04.2024 | 88,030 |
04.04.2024 | 87,960 |
03.04.2024 | 87,900 |
02.04.2024 | 88,030 |
28.03.2024 | 90,210 |
27.03.2024 | 90,260 |
26.03.2024 | 90,240 |
25.03.2024 | 90,190 |
22.03.2024 | 90,120 |
21.03.2024 | 90,090 |
20.03.2024 | 90,160 |
19.03.2024 | 90,210 |
15.03.2024 | 90,210 |
14.03.2024 | 90,120 |
13.03.2024 | 90,110 |
12.03.2024 | 90,080 |
11.03.2024 | 90,060 |
08.03.2024 | 90,100 |
07.03.2024 | 89,990 |
06.03.2024 | 90,000 |
05.03.2024 | 90,070 |
04.03.2024 | 90,140 |
01.03.2024 | 90,120 |
29.02.2024 | 90,030 |
28.02.2024 | 90,020 |
27.02.2024 | 90,090 |
26.02.2024 | 90,120 |
23.02.2024 | 89,970 |
22.02.2024 | 89,850 |
21.02.2024 | 89,810 |
20.02.2024 | 89,820 |
16.02.2024 | 89,810 |
15.02.2024 | 89,710 |
14.02.2024 | 89,670 |
13.02.2024 | 89,640 |
12.02.2024 | 89,650 |
09.02.2024 | 89,660 |
08.02.2024 | 89,600 |
07.02.2024 | 89,540 |
06.02.2024 | 89,540 |
02.02.2024 | 89,560 |
01.02.2024 | 89,440 |
31.01.2024 | 89,440 |
30.01.2024 | 89,410 |
29.01.2024 | 89,350 |
26.01.2024 | 89,360 |
25.01.2024 | 89,260 |
24.01.2024 | 89,240 |
23.01.2024 | 89,200 |
22.01.2024 | 89,190 |
19.01.2024 | 89,180 |
18.01.2024 | 89,190 |
17.01.2024 | 89,200 |
16.01.2024 | 89,190 |
12.01.2024 | 89,130 |
11.01.2024 | 89,030 |
10.01.2024 | 88,850 |
09.01.2024 | 88,850 |
08.01.2024 | 88,820 |
05.01.2024 | 88,750 |
04.01.2024 | 88,720 |
03.01.2024 | 88,670 |
02.01.2024 | 88,640 |
29.12.2023 | 90,560 |
28.12.2023 | 90,550 |
22.12.2023 | 90,490 |
21.12.2023 | 90,350 |
20.12.2023 | 90,320 |
19.12.2023 | 90,280 |
18.12.2023 | 90,270 |
15.12.2023 | 90,180 |
14.12.2023 | 90,080 |
13.12.2023 | 89,890 |
12.12.2023 | 89,830 |
11.12.2023 | 89,830 |
08.12.2023 | 89,800 |
07.12.2023 | 89,700 |
06.12.2023 | 89,720 |
05.12.2023 | 89,640 |
04.12.2023 | 89,640 |
01.12.2023 | 89,590 |
30.11.2023 | 89,510 |
29.11.2023 | 89,540 |
28.11.2023 | 89,450 |
27.11.2023 | 89,390 |
24.11.2023 | 89,380 |
22.11.2023 | 89,260 |
21.11.2023 | 89,230 |
20.11.2023 | 89,220 |
17.11.2023 | 89,230 |
16.11.2023 | 89,160 |
15.11.2023 | 89,160 |
14.11.2023 | 89,080 |
13.11.2023 | 89,060 |
10.11.2023 | 89,020 |
09.11.2023 | 88,970 |
08.11.2023 | 88,960 |
07.11.2023 | 88,950 |
06.11.2023 | 88,950 |
03.11.2023 | 88,900 |
02.11.2023 | 88,780 |
01.11.2023 | 88,630 |
31.10.2023 | 88,600 |
27.10.2023 | 88,620 |
26.10.2023 | 88,460 |
25.10.2023 | 88,420 |
24.10.2023 | 88,410 |
23.10.2023 | 88,260 |
20.10.2023 | 88,290 |
19.10.2023 | 88,250 |
18.10.2023 | 88,290 |
17.10.2023 | 88,330 |
16.10.2023 | 88,360 |
13.10.2023 | 88,380 |
12.10.2023 | 88,360 |
11.10.2023 | 88,380 |
10.10.2023 | 88,350 |
09.10.2023 | 88,320 |
06.10.2023 | 88,400 |
05.10.2023 | 88,470 |
04.10.2023 | 88,480 |
03.10.2023 | 88,650 |
02.10.2023 | 88,810 |
29.09.2023 | 90,750 |
28.09.2023 | 90,730 |
27.09.2023 | 90,780 |
26.09.2023 | 90,800 |
25.09.2023 | 90,850 |
22.09.2023 | 90,810 |
21.09.2023 | 90,740 |
20.09.2023 | 90,760 |
19.09.2023 | 90,680 |
18.09.2023 | 90,650 |
15.09.2023 | 90,670 |
14.09.2023 | 90,600 |
13.09.2023 | 90,450 |
12.09.2023 | 90,430 |
11.09.2023 | 90,300 |
08.09.2023 | 90,240 |
07.09.2023 | 90,670 |
06.09.2023 | 90,540 |
05.09.2023 | 90,520 |
01.09.2023 | 90,460 |
31.08.2023 | 90,340 |
30.08.2023 | 90,270 |
29.08.2023 | 90,250 |
25.08.2023 | 90,170 |
24.08.2023 | 90,130 |
23.08.2023 | 90,060 |
22.08.2023 | 89,970 |
21.08.2023 | 89,930 |
18.08.2023 | 89,840 |
17.08.2023 | 89,760 |
16.08.2023 | 89,690 |
15.08.2023 | 89,670 |
14.08.2023 | 89,600 |
11.08.2023 | 89,560 |
10.08.2023 | 89,460 |
09.08.2023 | 89,390 |
08.08.2023 | 89,380 |
04.08.2023 | 89,310 |
03.08.2023 | 89,230 |
02.08.2023 | 89,230 |
01.08.2023 | 89,240 |
31.07.2023 | 89,210 |
28.07.2023 | 89,180 |
27.07.2023 | 89,130 |
26.07.2023 | 89,120 |
25.07.2023 | 89,160 |
24.07.2023 | 89,150 |
21.07.2023 | 89,160 |
20.07.2023 | 89,040 |
19.07.2023 | 88,960 |
18.07.2023 | 88,890 |
17.07.2023 | 88,910 |
14.07.2023 | 88,940 |
13.07.2023 | 88,810 |
12.07.2023 | 88,710 |
11.07.2023 | 88,630 |
10.07.2023 | 88,540 |
07.07.2023 | 88,470 |
06.07.2023 | 88,450 |
05.07.2023 | 88,620 |
03.07.2023 | 88,460 |
30.06.2023 | 90,150 |
29.06.2023 | 90,170 |
28.06.2023 | 90,180 |
27.06.2023 | 90,180 |
26.06.2023 | 90,200 |
23.06.2023 | 90,310 |
22.06.2023 | 90,280 |
21.06.2023 | 90,370 |
20.06.2023 | 90,480 |
16.06.2023 | 90,480 |
15.06.2023 | 90,290 |
14.06.2023 | 90,380 |
13.06.2023 | 90,370 |
12.06.2023 | 90,070 |
09.06.2023 | 89,980 |
08.06.2023 | 89,900 |
07.06.2023 | 89,870 |
06.06.2023 | 89,760 |
02.06.2023 | 89,850 |
01.06.2023 | 89,760 |
31.05.2023 | 89,640 |
30.05.2023 | 89,590 |
26.05.2023 | 89,550 |
25.05.2023 | 89,430 |
24.05.2023 | 89,430 |
23.05.2023 | 89,420 |
22.05.2023 | 89,450 |
19.05.2023 | 89,470 |
18.05.2023 | 89,490 |
17.05.2023 | 89,440 |
16.05.2023 | 89,390 |
15.05.2023 | 89,360 |
12.05.2023 | 89,330 |
11.05.2023 | 89,230 |
10.05.2023 | 89,150 |
09.05.2023 | 89,140 |
05.05.2023 | 89,050 |
04.05.2023 | 88,910 |
03.05.2023 | 88,990 |
02.05.2023 | 88,940 |
28.04.2023 | 88,890 |
27.04.2023 | 88,860 |
26.04.2023 | 88,870 |
25.04.2023 | 88,850 |
24.04.2023 | 88,850 |
21.04.2023 | 88,800 |
20.04.2023 | 88,760 |
19.04.2023 | 88,710 |
18.04.2023 | 88,660 |
17.04.2023 | 88,410 |
14.04.2023 | 88,350 |
13.04.2023 | 88,220 |
12.04.2023 | 88,240 |
11.04.2023 | 88,190 |
06.04.2023 | 88,180 |
05.04.2023 | 88,080 |
04.04.2023 | 88,070 |
03.04.2023 | 87,990 |
31.03.2023 | 89,680 |
30.03.2023 | 89,660 |
29.03.2023 | 89,520 |
28.03.2023 | 89,490 |
27.03.2023 | 89,440 |
24.03.2023 | 89,390 |
23.03.2023 | 89,430 |
22.03.2023 | 89,400 |
21.03.2023 | 89,410 |
20.03.2023 | 89,170 |
16.03.2023 | 89,580 |
15.03.2023 | 89,590 |
14.03.2023 | 89,840 |
13.03.2023 | 89,930 |
10.03.2023 | 90,200 |
09.03.2023 | 90,340 |
08.03.2023 | 90,300 |
07.03.2023 | 90,250 |
06.03.2023 | 90,260 |
03.03.2023 | 90,140 |
02.03.2023 | 90,020 |
01.03.2023 | 90,030 |
28.02.2023 | 90,070 |
27.02.2023 | 90,090 |
24.02.2023 | 90,060 |
23.02.2023 | 90,050 |
22.02.2023 | 90,050 |
21.02.2023 | 90,140 |
17.02.2023 | 90,150 |
16.02.2023 | 90,050 |
15.02.2023 | 89,970 |
14.02.2023 | 89,910 |
13.02.2023 | 89,890 |
10.02.2023 | 89,830 |
09.02.2023 | 89,870 |
08.02.2023 | 89,770 |
07.02.2023 | 89,650 |
03.02.2023 | 89,470 |
02.02.2023 | 89,260 |
01.02.2023 | 89,000 |
31.01.2023 | 88,750 |
30.01.2023 | 88,640 |
27.01.2023 | 88,560 |
26.01.2023 | 88,630 |
25.01.2023 | 88,560 |
24.01.2023 | 88,570 |
23.01.2023 | 88,620 |
20.01.2023 | 88,590 |
19.01.2023 | 88,540 |
18.01.2023 | 88,470 |
17.01.2023 | 88,300 |
13.01.2023 | 88,030 |
12.01.2023 | 87,700 |
11.01.2023 | 87,450 |
10.01.2023 | 87,310 |
09.01.2023 | 87,170 |
06.01.2023 | 86,980 |
05.01.2023 | 86,820 |
04.01.2023 | 86,760 |
03.01.2023 | 86,700 |
30.12.2022 | 88,360 |
29.12.2022 | 88,310 |
23.12.2022 | 88,370 |
22.12.2022 | 88,290 |
21.12.2022 | 88,280 |
20.12.2022 | 88,290 |
19.12.2022 | 87,510 |
16.12.2022 | 88,330 |
15.12.2022 | 88,330 |
14.12.2022 | 88,360 |
13.12.2022 | 88,310 |
12.12.2022 | 88,310 |
09.12.2022 | 88,360 |
08.12.2022 | 88,300 |
07.12.2022 | 88,280 |
06.12.2022 | 88,340 |
05.12.2022 | 88,400 |
02.12.2022 | 88,380 |
01.12.2022 | 88,400 |
30.11.2022 | 88,340 |
29.11.2022 | 88,270 |
28.11.2022 | 88,250 |
25.11.2022 | 88,280 |
23.11.2022 | 87,250 |
22.11.2022 | 88,070 |
21.11.2022 | 88,120 |
18.11.2022 | 88,090 |
17.11.2022 | 88,340 |
16.11.2022 | 88,790 |
15.11.2022 | 89,170 |
14.11.2022 | 89,120 |
11.11.2022 | 89,080 |
10.11.2022 | 88,770 |
09.11.2022 | 88,560 |
08.11.2022 | 88,560 |
07.11.2022 | 88,410 |
04.11.2022 | 88,320 |
03.11.2022 | 88,200 |
02.11.2022 | 88,230 |
01.11.2022 | 88,130 |
28.10.2022 | 87,460 |
27.10.2022 | 87,130 |
26.10.2022 | 86,860 |
25.10.2022 | 86,840 |
24.10.2022 | 86,720 |
21.10.2022 | 86,730 |
20.10.2022 | 86,850 |
19.10.2022 | 87,050 |
18.10.2022 | 87,040 |
17.10.2022 | 87,020 |
14.10.2022 | 87,040 |
13.10.2022 | 87,050 |
12.10.2022 | 87,430 |
11.10.2022 | 87,720 |
10.10.2022 | 87,930 |
07.10.2022 | 88,350 |
06.10.2022 | 88,560 |
05.10.2022 | 88,670 |
04.10.2022 | 88,760 |
03.10.2022 | 88,430 |
30.09.2022 | 90,200 |
29.09.2022 | 90,540 |
28.09.2022 | 91,260 |
27.09.2022 | 91,650 |
26.09.2022 | 91,890 |
23.09.2022 | 92,190 |
22.09.2022 | 92,350 |
21.09.2022 | 92,430 |
20.09.2022 | 92,460 |
16.09.2022 | 92,530 |
15.09.2022 | 92,600 |
14.09.2022 | 92,680 |
13.09.2022 | 92,830 |
12.09.2022 | 92,780 |
09.09.2022 | 92,750 |
08.09.2022 | 92,630 |
07.09.2022 | 92,450 |
06.09.2022 | 92,510 |
02.09.2022 | 92,850 |
01.09.2022 | 92,820 |
31.08.2022 | 93,120 |
30.08.2022 | 93,320 |
26.08.2022 | 93,480 |
25.08.2022 | 93,410 |
24.08.2022 | 93,360 |
23.08.2022 | 93,370 |
22.08.2022 | 93,370 |
19.08.2022 | 93,520 |
18.08.2022 | 93,610 |
17.08.2022 | 93,770 |
16.08.2022 | 93,880 |
15.08.2022 | 93,860 |
12.08.2022 | 93,810 |
11.08.2022 | 93,650 |
10.08.2022 | 93,440 |
09.08.2022 | 93,320 |
08.08.2022 | 93,130 |
05.08.2022 | 92,860 |
04.08.2022 | 92,710 |
03.08.2022 | 92,450 |
02.08.2022 | 92,260 |
29.07.2022 | 92,040 |
28.07.2022 | 91,820 |
27.07.2022 | 91,480 |
26.07.2022 | 91,340 |
25.07.2022 | 91,270 |
22.07.2022 | 90,510 |
21.07.2022 | 90,840 |
20.07.2022 | 90,680 |
19.07.2022 | 90,370 |
18.07.2022 | 90,290 |
15.07.2022 | 90,180 |
14.07.2022 | 90,120 |
13.07.2022 | 90,260 |
12.07.2022 | 90,290 |
11.07.2022 | 90,350 |
08.07.2022 | 90,400 |
07.07.2022 | 90,210 |
06.07.2022 | 90,170 |
05.07.2022 | 90,350 |
01.07.2022 | 90,470 |
30.06.2022 | 91,890 |
29.06.2022 | 92,400 |
28.06.2022 | 92,530 |
27.06.2022 | 92,380 |
24.06.2022 | 92,200 |
23.06.2022 | 92,540 |
22.06.2022 | 93,160 |
21.06.2022 | 93,560 |
17.06.2022 | 94,090 |
16.06.2022 | 94,410 |
15.06.2022 | 94,680 |
14.06.2022 | 94,700 |
13.06.2022 | 94,920 |
10.06.2022 | 95,460 |
09.06.2022 | 95,670 |
08.06.2022 | 95,750 |
07.06.2022 | 95,750 |
01.06.2022 | 95,670 |
31.05.2022 | 95,650 |
27.05.2022 | 95,670 |
26.05.2022 | 95,590 |
25.05.2022 | 95,630 |
24.05.2022 | 95,630 |
23.05.2022 | 95,730 |
20.05.2022 | 95,820 |
19.05.2022 | 95,760 |
18.05.2022 | 96,040 |
17.05.2022 | 96,100 |
16.05.2022 | 96,100 |
13.05.2022 | 96,220 |
12.05.2022 | 96,240 |
11.05.2022 | 96,460 |
10.05.2022 | 96,460 |
09.05.2022 | 96,550 |
06.05.2022 | 96,850 |
05.05.2022 | 97,260 |
04.05.2022 | 97,300 |
03.05.2022 | 97,360 |
29.04.2022 | 97,520 |
28.04.2022 | 97,570 |
27.04.2022 | 97,630 |
26.04.2022 | 97,790 |
25.04.2022 | 97,850 |
22.04.2022 | 97,920 |
21.04.2022 | 97,880 |
20.04.2022 | 97,850 |
19.04.2022 | 97,840 |
14.04.2022 | 97,830 |
13.04.2022 | 97,780 |
12.04.2022 | 97,840 |
11.04.2022 | 97,850 |
08.04.2022 | 97,820 |
07.04.2022 | 97,790 |
06.04.2022 | 97,820 |
05.04.2022 | 97,880 |
04.04.2022 | 97,860 |
01.04.2022 | 97,830 |
31.03.2022 | 99,060 |
30.03.2022 | 99,020 |
29.03.2022 | 98,950 |
28.03.2022 | 98,770 |
25.03.2022 | 98,700 |
24.03.2022 | 98,650 |
23.03.2022 | 98,610 |
22.03.2022 | 98,600 |
21.03.2022 | 98,490 |
16.03.2022 | 98,090 |
15.03.2022 | 97,840 |
14.03.2022 | 97,940 |
11.03.2022 | 98,010 |
10.03.2022 | 98,060 |
09.03.2022 | 98,080 |
08.03.2022 | 98,150 |
07.03.2022 | 98,310 |
04.03.2022 | 98,780 |
03.03.2022 | 98,920 |
02.03.2022 | 98,970 |
01.03.2022 | 98,970 |
28.02.2022 | 98,970 |
25.02.2022 | 99,050 |
24.02.2022 | 98,790 |
23.02.2022 | 99,270 |
22.02.2022 | 99,200 |
18.02.2022 | 99,390 |
17.02.2022 | 99,410 |
16.02.2022 | 99,480 |
15.02.2022 | 99,450 |
14.02.2022 | 99,380 |
11.02.2022 | 99,600 |
10.02.2022 | 99,660 |
09.02.2022 | 99,640 |
08.02.2022 | 99,490 |
07.02.2022 | 99,470 |
04.02.2022 | 99,600 |
03.02.2022 | 99,690 |
02.02.2022 | 99,700 |
01.02.2022 | 99,640 |
31.01.2022 | 99,610 |
28.01.2022 | 99,680 |
27.01.2022 | 99,720 |
26.01.2022 | 99,720 |
25.01.2022 | 99,660 |
24.01.2022 | 99,670 |
21.01.2022 | 99,730 |
20.01.2022 | 99,730 |
19.01.2022 | 99,690 |
18.01.2022 | 99,690 |
14.01.2022 | 99,640 |
13.01.2022 | 99,570 |
12.01.2022 | 99,510 |
11.01.2022 | 99,470 |
10.01.2022 | 99,450 |
05.01.2022 | 99,300 |
04.01.2022 | 99,240 |
31.12.2021 | 100,340 |
30.12.2021 | 100,290 |
23.12.2021 | 100,200 |
22.12.2021 | 100,130 |
21.12.2021 | 100,050 |
20.12.2021 | 100,010 |
17.12.2021 | 100,040 |
16.12.2021 | 100,010 |
15.12.2021 | 99,980 |
14.12.2021 | 100,040 |
13.12.2021 | 99,900 |
10.12.2021 | 99,870 |
09.12.2021 | 99,850 |
08.12.2021 | 99,830 |
07.12.2021 | 99,800 |
06.12.2021 | 99,720 |
03.12.2021 | 99,680 |
02.12.2021 | 99,640 |
01.12.2021 | 99,610 |
30.11.2021 | 99,590 |
29.11.2021 | 99,570 |
26.11.2021 | 99,620 |
24.11.2021 | 99,810 |
23.11.2021 | 99,780 |
22.11.2021 | 99,820 |
19.11.2021 | 99,800 |
18.11.2021 | 99,800 |
17.11.2021 | 99,800 |
16.11.2021 | 99,800 |
15.11.2021 | 99,810 |
12.11.2021 | 99,810 |
11.11.2021 | 99,770 |
10.11.2021 | 99,720 |
09.11.2021 | 99,740 |
08.11.2021 | 99,620 |
05.11.2021 | 99,580 |
04.11.2021 | 99,540 |
03.11.2021 | 99,410 |
02.11.2021 | 99,400 |
01.11.2021 | 99,350 |
29.10.2021 | 99,320 |
28.10.2021 | 99,340 |
27.10.2021 | 99,300 |
26.10.2021 | 99,280 |
22.10.2021 | 99,290 |
21.10.2021 | 99,240 |
20.10.2021 | 99,240 |
19.10.2021 | 99,420 |
18.10.2021 | 99,400 |
15.10.2021 | 99,390 |
14.10.2021 | 99,350 |
13.10.2021 | 99,310 |
12.10.2021 | 99,310 |
11.10.2021 | 99,400 |
08.10.2021 | 99,440 |
07.10.2021 | 99,400 |
06.10.2021 | 99,380 |
05.10.2021 | 99,450 |
04.10.2021 | 99,420 |
01.10.2021 | 99,440 |
30.09.2021 | 100,530 |
29.09.2021 | 100,520 |
28.09.2021 | 100,470 |
27.09.2021 | 100,560 |
24.09.2021 | 100,490 |
23.09.2021 | 100,440 |
22.09.2021 | 100,390 |
21.09.2021 | 100,350 |
20.09.2021 | 100,330 |
17.09.2021 | 100,400 |
16.09.2021 | 100,320 |
15.09.2021 | 100,280 |
14.09.2021 | 100,290 |
13.09.2021 | 100,230 |
10.09.2021 | 100,180 |
09.09.2021 | 100,120 |
08.09.2021 | 100,080 |
07.09.2021 | 100,060 |
03.09.2021 | 100,010 |
02.09.2021 | 100,000 |
01.09.2021 | 99,930 |
31.08.2021 | 99,890 |
27.08.2021 | 99,840 |
26.08.2021 | 99,810 |
25.08.2021 | 99,810 |
24.08.2021 | 99,780 |
23.08.2021 | 99,760 |
20.08.2021 | 99,730 |
19.08.2021 | 99,710 |
18.08.2021 | 99,720 |
17.08.2021 | 99,710 |
16.08.2021 | 99,680 |
13.08.2021 | 99,670 |
12.08.2021 | 99,650 |
11.08.2021 | 99,620 |
10.08.2021 | 99,610 |
09.08.2021 | 99,560 |
06.08.2021 | 99,520 |
05.08.2021 | 99,450 |
04.08.2021 | 99,420 |
03.08.2021 | 99,390 |
30.07.2021 | 99,350 |
29.07.2021 | 99,330 |
28.07.2021 | 99,320 |
27.07.2021 | 99,240 |
26.07.2021 | 99,240 |
23.07.2021 | 99,230 |
22.07.2021 | 99,200 |
21.07.2021 | 99,160 |
20.07.2021 | 99,130 |
19.07.2021 | 99,140 |
16.07.2021 | 99,220 |
15.07.2021 | 99,190 |
14.07.2021 | 99,180 |
13.07.2021 | 99,170 |
12.07.2021 | 99,160 |
09.07.2021 | 99,160 |
08.07.2021 | 99,090 |
07.07.2021 | 99,080 |
06.07.2021 | 99,120 |
02.07.2021 | 99,150 |
01.07.2021 | 99,150 |
30.06.2021 | 100,320 |
29.06.2021 | 100,320 |
28.06.2021 | 100,330 |
25.06.2021 | 100,310 |
24.06.2021 | 100,270 |
23.06.2021 | 100,240 |
22.06.2021 | 100,190 |
21.06.2021 | 100,180 |
18.06.2021 | 100,180 |
17.06.2021 | 100,170 |
16.06.2021 | 100,170 |
15.06.2021 | 100,140 |
14.06.2021 | 100,130 |
11.06.2021 | 100,120 |
10.06.2021 | 100,050 |
09.06.2021 | 100,040 |
08.06.2021 | 100,020 |
04.06.2021 | 99,990 |
03.06.2021 | 99,890 |
02.06.2021 | 99,800 |
01.06.2021 | 99,730 |
28.05.2021 | 99,670 |
27.05.2021 | 99,660 |
26.05.2021 | 99,580 |
25.05.2021 | 99,520 |
24.05.2021 | 99,450 |
21.05.2021 | 99,360 |
20.05.2021 | 99,300 |
19.05.2021 | 99,230 |
18.05.2021 | 99,240 |
17.05.2021 | 99,210 |
14.05.2021 | 99,220 |
13.05.2021 | 99,170 |
12.05.2021 | 99,140 |
11.05.2021 | 99,070 |
10.05.2021 | 99,070 |
07.05.2021 | 99,030 |
06.05.2021 | 98,980 |
05.05.2021 | 98,930 |
04.05.2021 | 98,860 |
30.04.2021 | 98,750 |
29.04.2021 | 98,750 |
28.04.2021 | 98,730 |
27.04.2021 | 98,670 |
26.04.2021 | 98,620 |
23.04.2021 | 98,590 |
22.04.2021 | 98,560 |
21.04.2021 | 98,540 |
20.04.2021 | 98,530 |
19.04.2021 | 98,570 |
16.04.2021 | 98,530 |
15.04.2021 | 98,520 |
14.04.2021 | 98,530 |
13.04.2021 | 98,480 |
12.04.2021 | 98,490 |
09.04.2021 | 98,480 |
08.04.2021 | 98,420 |
07.04.2021 | 98,380 |
06.04.2021 | 98,330 |
01.04.2021 | 98,220 |
31.03.2021 | 99,340 |
30.03.2021 | 99,310 |
29.03.2021 | 99,290 |
26.03.2021 | 99,300 |
25.03.2021 | 99,280 |
24.03.2021 | 99,260 |
23.03.2021 | 99,250 |
22.03.2021 | 99,300 |
19.03.2021 | 99,280 |
18.03.2021 | 99,250 |
16.03.2021 | 99,230 |
15.03.2021 | 99,170 |
12.03.2021 | 99,180 |
11.03.2021 | 99,090 |
10.03.2021 | 99,050 |
09.03.2021 | 99,020 |
08.03.2021 | 98,960 |
05.03.2021 | 98,920 |
04.03.2021 | 98,860 |
03.03.2021 | 98,870 |
02.03.2021 | 98,860 |
01.03.2021 | 98,820 |
26.02.2021 | 98,660 |
25.02.2021 | 98,680 |
24.02.2021 | 98,610 |
23.02.2021 | 98,500 |
22.02.2021 | 98,390 |
19.02.2021 | 98,310 |
18.02.2021 | 98,180 |
17.02.2021 | 98,200 |
16.02.2021 | 98,160 |
12.02.2021 | 98,000 |
11.02.2021 | 97,790 |
10.02.2021 | 97,730 |
09.02.2021 | 97,680 |
08.02.2021 | 97,620 |
05.02.2021 | 97,560 |
04.02.2021 | 97,390 |
03.02.2021 | 97,330 |
02.02.2021 | 97,240 |
01.02.2021 | 97,220 |
29.01.2021 | 97,150 |
28.01.2021 | 97,130 |
27.01.2021 | 97,110 |
26.01.2021 | 96,730 |
25.01.2021 | 96,740 |
22.01.2021 | 96,680 |
21.01.2021 | 96,660 |
20.01.2021 | 96,570 |
19.01.2021 | 96,460 |
15.01.2021 | 96,410 |
14.01.2021 | 96,340 |
13.01.2021 | 96,140 |
12.01.2021 | 96,000 |
11.01.2021 | 95,940 |
08.01.2021 | 95,920 |
07.01.2021 | 95,680 |
06.01.2021 | 95,540 |
05.01.2021 | 95,420 |
04.01.2021 | 95,380 |
31.12.2020 | 96,430 |
30.12.2020 | 96,320 |
24.12.2020 | 96,200 |
23.12.2020 | 96,170 |
22.12.2020 | 96,050 |
21.12.2020 | 96,110 |
18.12.2020 | 96,130 |
17.12.2020 | 96,040 |
16.12.2020 | 96,040 |
15.12.2020 | 95,930 |
14.12.2020 | 95,990 |
11.12.2020 | 95,910 |
10.12.2020 | 95,810 |
09.12.2020 | 95,820 |
08.12.2020 | 95,760 |
07.12.2020 | 95,760 |
04.12.2020 | 95,730 |
03.12.2020 | 95,730 |
02.12.2020 | 95,680 |
01.12.2020 | 95,610 |
30.11.2020 | 95,490 |
27.11.2020 | 95,480 |
25.11.2020 | 95,420 |
24.11.2020 | 95,250 |
23.11.2020 | 95,170 |
20.11.2020 | 94,890 |
19.11.2020 | 94,730 |
18.11.2020 | 94,640 |
17.11.2020 | 94,470 |
16.11.2020 | 94,360 |
13.11.2020 | 94,100 |
12.11.2020 | 94,110 |
11.11.2020 | 94,020 |
10.11.2020 | 93,830 |
09.11.2020 | 93,520 |
06.11.2020 | 92,660 |
05.11.2020 | 92,580 |
04.11.2020 | 92,370 |
03.11.2020 | 92,290 |
02.11.2020 | 92,200 |
30.10.2020 | 92,220 |
29.10.2020 | 92,320 |
28.10.2020 | 92,480 |
27.10.2020 | 92,710 |
23.10.2020 | 92,780 |
22.10.2020 | 92,600 |
21.10.2020 | 92,630 |
20.10.2020 | 92,620 |
19.10.2020 | 92,350 |
16.10.2020 | 92,560 |
15.10.2020 | 92,440 |
14.10.2020 | 92,570 |
13.10.2020 | 92,500 |
12.10.2020 | 92,440 |
09.10.2020 | 92,390 |
08.10.2020 | 92,320 |
07.10.2020 | 92,210 |
06.10.2020 | 92,180 |
05.10.2020 | 92,110 |
02.10.2020 | 92,160 |
01.10.2020 | 92,170 |
30.09.2020 | 93,320 |
29.09.2020 | 93,280 |
28.09.2020 | 93,070 |
25.09.2020 | 93,040 |
24.09.2020 | 93,180 |
23.09.2020 | 93,400 |
22.09.2020 | 93,160 |
21.09.2020 | 93,340 |
18.09.2020 | 93,400 |
17.09.2020 | 93,330 |
16.09.2020 | 93,330 |
15.09.2020 | 93,360 |
14.09.2020 | 93,240 |
11.09.2020 | 93,130 |
10.09.2020 | 93,070 |
09.09.2020 | 92,940 |
08.09.2020 | 92,900 |
04.09.2020 | 92,690 |
03.09.2020 | 92,500 |
02.09.2020 | 92,250 |
01.09.2020 | 92,190 |
28.08.2020 | 92,020 |
27.08.2020 | 91,920 |
26.08.2020 | 91,900 |
25.08.2020 | 91,850 |
24.08.2020 | 91,790 |
21.08.2020 | 91,720 |
20.08.2020 | 91,600 |
19.08.2020 | 91,540 |
18.08.2020 | 91,440 |
17.08.2020 | 91,380 |
14.08.2020 | 91,310 |
13.08.2020 | 91,270 |
12.08.2020 | 91,070 |
11.08.2020 | 90,960 |
10.08.2020 | 90,830 |
07.08.2020 | 90,730 |
06.08.2020 | 90,590 |
05.08.2020 | 90,520 |
04.08.2020 | 90,460 |
31.07.2020 | 90,260 |
30.07.2020 | 90,160 |
29.07.2020 | 90,140 |
28.07.2020 | 90,170 |
27.07.2020 | 90,260 |
24.07.2020 | 90,210 |
23.07.2020 | 90,160 |
22.07.2020 | 90,110 |
21.07.2020 | 90,080 |
20.07.2020 | 89,950 |
17.07.2020 | 89,830 |