ISIN
IE00BKWBVH42
High Yield
NAV
SGD 88,150
As of 15.09.2025
Minimum Investment
SGD 8,500,000.00
Fund Size
EUR 3,60 Billion
As of 31.08.2025
Inception Date
07.02.2019
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.08.2025
168 issuers
Country | % of Assets |
---|---|
GERMANY | 18,09% |
UNITED KINGDOM | 17,62% |
UNITED STATES OF AMERICA | 14,59% |
FRANCE | 11,39% |
NETHERLANDS | 9,23% |
Total | 70,92% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,71% |
Virgin Media O2 | 2,19% |
Grifols | 2,10% |
Flint Group | 1,97% |
Techem | 1,86% |
Stada | 1,82% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,72% |
Kantar | 1,60% |
Froneri | 1,57% |
Tunstall | 1,50% |
Total | 19,04% |
Historic NAV
Valuation Date | NAV |
---|---|
15.09.2025 | 88,150 |
12.09.2025 | 88,110 |
11.09.2025 | 88,060 |
10.09.2025 | 88,020 |
09.09.2025 | 87,990 |
08.09.2025 | 88,010 |
05.09.2025 | 88,000 |
04.09.2025 | 87,960 |
03.09.2025 | 88,030 |
02.09.2025 | 88,030 |
29.08.2025 | 88,070 |
28.08.2025 | 88,010 |
27.08.2025 | 88,020 |
26.08.2025 | 88,040 |
22.08.2025 | 88,050 |
21.08.2025 | 88,000 |
20.08.2025 | 88,030 |
19.08.2025 | 88,050 |
18.08.2025 | 88,070 |
Historic NAV
Valuation Date | NAV |
---|---|
15.09.2025 | 88,150 |
12.09.2025 | 88,110 |
11.09.2025 | 88,060 |
10.09.2025 | 88,020 |
09.09.2025 | 87,990 |
08.09.2025 | 88,010 |
05.09.2025 | 88,000 |
04.09.2025 | 87,960 |
03.09.2025 | 88,030 |
02.09.2025 | 88,030 |
29.08.2025 | 88,070 |
28.08.2025 | 88,010 |
27.08.2025 | 88,020 |
26.08.2025 | 88,040 |
22.08.2025 | 88,050 |
21.08.2025 | 88,000 |
20.08.2025 | 88,030 |
19.08.2025 | 88,050 |
18.08.2025 | 88,070 |
15.08.2025 | 88,060 |
14.08.2025 | 88,040 |
13.08.2025 | 88,040 |
12.08.2025 | 88,030 |
11.08.2025 | 88,010 |
08.08.2025 | 87,980 |
07.08.2025 | 87,910 |
06.08.2025 | 87,940 |
05.08.2025 | 87,960 |
01.08.2025 | 87,960 |
31.07.2025 | 87,920 |
30.07.2025 | 87,750 |
29.07.2025 | 87,730 |
28.07.2025 | 87,730 |
25.07.2025 | 87,720 |
24.07.2025 | 87,680 |
23.07.2025 | 87,720 |
22.07.2025 | 87,760 |
21.07.2025 | 87,770 |
18.07.2025 | 87,750 |
17.07.2025 | 87,860 |
16.07.2025 | 87,850 |
15.07.2025 | 87,830 |
14.07.2025 | 87,790 |
11.07.2025 | 87,790 |
10.07.2025 | 87,730 |
09.07.2025 | 87,690 |
08.07.2025 | 87,680 |
07.07.2025 | 87,670 |
03.07.2025 | 87,640 |
02.07.2025 | 87,570 |
01.07.2025 | 87,570 |
30.06.2025 | 88,880 |
27.06.2025 | 88,880 |
26.06.2025 | 88,850 |
25.06.2025 | 88,830 |
24.06.2025 | 88,880 |
23.06.2025 | 88,860 |
20.06.2025 | 88,920 |
18.06.2025 | 88,930 |
Historic NAV
Valuation Date | NAV |
---|---|
15.09.2025 | 88,150 |
12.09.2025 | 88,110 |
11.09.2025 | 88,060 |
10.09.2025 | 88,020 |
09.09.2025 | 87,990 |
08.09.2025 | 88,010 |
05.09.2025 | 88,000 |
04.09.2025 | 87,960 |
03.09.2025 | 88,030 |
02.09.2025 | 88,030 |
29.08.2025 | 88,070 |
28.08.2025 | 88,010 |
27.08.2025 | 88,020 |
26.08.2025 | 88,040 |
22.08.2025 | 88,050 |
21.08.2025 | 88,000 |
20.08.2025 | 88,030 |
19.08.2025 | 88,050 |
18.08.2025 | 88,070 |
15.08.2025 | 88,060 |
14.08.2025 | 88,040 |
13.08.2025 | 88,040 |
12.08.2025 | 88,030 |
11.08.2025 | 88,010 |
08.08.2025 | 87,980 |
07.08.2025 | 87,910 |
06.08.2025 | 87,940 |
05.08.2025 | 87,960 |
01.08.2025 | 87,960 |
31.07.2025 | 87,920 |
30.07.2025 | 87,750 |
29.07.2025 | 87,730 |
28.07.2025 | 87,730 |
25.07.2025 | 87,720 |
24.07.2025 | 87,680 |
23.07.2025 | 87,720 |
22.07.2025 | 87,760 |
21.07.2025 | 87,770 |
18.07.2025 | 87,750 |
17.07.2025 | 87,860 |
16.07.2025 | 87,850 |
15.07.2025 | 87,830 |
14.07.2025 | 87,790 |
11.07.2025 | 87,790 |
10.07.2025 | 87,730 |
09.07.2025 | 87,690 |
08.07.2025 | 87,680 |
07.07.2025 | 87,670 |
03.07.2025 | 87,640 |
02.07.2025 | 87,570 |
01.07.2025 | 87,570 |
30.06.2025 | 88,880 |
27.06.2025 | 88,880 |
26.06.2025 | 88,850 |
25.06.2025 | 88,830 |
24.06.2025 | 88,880 |
23.06.2025 | 88,860 |
20.06.2025 | 88,920 |
18.06.2025 | 88,930 |
17.06.2025 | 88,980 |
16.06.2025 | 88,990 |
13.06.2025 | 88,980 |
12.06.2025 | 88,960 |
11.06.2025 | 88,930 |
10.06.2025 | 88,920 |
09.06.2025 | 88,920 |
06.06.2025 | 88,890 |
05.06.2025 | 88,830 |
04.06.2025 | 88,810 |
03.06.2025 | 88,810 |
30.05.2025 | 88,740 |
29.05.2025 | 88,740 |
28.05.2025 | 88,660 |
27.05.2025 | 88,600 |
23.05.2025 | 88,570 |
22.05.2025 | 88,510 |
21.05.2025 | 88,540 |
20.05.2025 | 88,550 |
19.05.2025 | 88,490 |
16.05.2025 | 88,430 |
15.05.2025 | 88,310 |
14.05.2025 | 88,210 |
13.05.2025 | 88,080 |
12.05.2025 | 87,990 |
09.05.2025 | 87,820 |
08.05.2025 | 87,680 |
07.05.2025 | 87,650 |
06.05.2025 | 87,600 |
02.05.2025 | 87,590 |
01.05.2025 | 87,600 |
30.04.2025 | 87,570 |
29.04.2025 | 87,550 |
28.04.2025 | 87,570 |
25.04.2025 | 87,490 |
24.04.2025 | 87,380 |
23.04.2025 | 87,310 |
22.04.2025 | 87,110 |
17.04.2025 | 87,050 |
16.04.2025 | 86,970 |
15.04.2025 | 86,970 |
14.04.2025 | 86,880 |
11.04.2025 | 86,810 |
10.04.2025 | 87,080 |
09.04.2025 | 86,490 |
08.04.2025 | 86,980 |
07.04.2025 | 86,560 |
04.04.2025 | 87,360 |
03.04.2025 | 87,750 |
02.04.2025 | 88,040 |
31.03.2025 | 89,610 |
28.03.2025 | 89,740 |
27.03.2025 | 89,720 |
26.03.2025 | 89,710 |
25.03.2025 | 89,650 |
24.03.2025 | 89,650 |
21.03.2025 | 89,540 |
20.03.2025 | 89,510 |
19.03.2025 | 89,460 |
18.03.2025 | 89,440 |
Historic NAV
Valuation Date | NAV |
---|---|
15.09.2025 | 88,150 |
12.09.2025 | 88,110 |
11.09.2025 | 88,060 |
10.09.2025 | 88,020 |
09.09.2025 | 87,990 |
08.09.2025 | 88,010 |
05.09.2025 | 88,000 |
04.09.2025 | 87,960 |
03.09.2025 | 88,030 |
02.09.2025 | 88,030 |
29.08.2025 | 88,070 |
28.08.2025 | 88,010 |
27.08.2025 | 88,020 |
26.08.2025 | 88,040 |
22.08.2025 | 88,050 |
21.08.2025 | 88,000 |
20.08.2025 | 88,030 |
19.08.2025 | 88,050 |
18.08.2025 | 88,070 |
15.08.2025 | 88,060 |
14.08.2025 | 88,040 |
13.08.2025 | 88,040 |
12.08.2025 | 88,030 |
11.08.2025 | 88,010 |
08.08.2025 | 87,980 |
07.08.2025 | 87,910 |
06.08.2025 | 87,940 |
05.08.2025 | 87,960 |
01.08.2025 | 87,960 |
31.07.2025 | 87,920 |
30.07.2025 | 87,750 |
29.07.2025 | 87,730 |
28.07.2025 | 87,730 |
25.07.2025 | 87,720 |
24.07.2025 | 87,680 |
23.07.2025 | 87,720 |
22.07.2025 | 87,760 |
21.07.2025 | 87,770 |
18.07.2025 | 87,750 |
17.07.2025 | 87,860 |
16.07.2025 | 87,850 |
15.07.2025 | 87,830 |
14.07.2025 | 87,790 |
11.07.2025 | 87,790 |
10.07.2025 | 87,730 |
09.07.2025 | 87,690 |
08.07.2025 | 87,680 |
07.07.2025 | 87,670 |
03.07.2025 | 87,640 |
02.07.2025 | 87,570 |
01.07.2025 | 87,570 |
30.06.2025 | 88,880 |
27.06.2025 | 88,880 |
26.06.2025 | 88,850 |
25.06.2025 | 88,830 |
24.06.2025 | 88,880 |
23.06.2025 | 88,860 |
20.06.2025 | 88,920 |
18.06.2025 | 88,930 |
17.06.2025 | 88,980 |
16.06.2025 | 88,990 |
13.06.2025 | 88,980 |
12.06.2025 | 88,960 |
11.06.2025 | 88,930 |
10.06.2025 | 88,920 |
09.06.2025 | 88,920 |
06.06.2025 | 88,890 |
05.06.2025 | 88,830 |
04.06.2025 | 88,810 |
03.06.2025 | 88,810 |
30.05.2025 | 88,740 |
29.05.2025 | 88,740 |
28.05.2025 | 88,660 |
27.05.2025 | 88,600 |
23.05.2025 | 88,570 |
22.05.2025 | 88,510 |
21.05.2025 | 88,540 |
20.05.2025 | 88,550 |
19.05.2025 | 88,490 |
16.05.2025 | 88,430 |
15.05.2025 | 88,310 |
14.05.2025 | 88,210 |
13.05.2025 | 88,080 |
12.05.2025 | 87,990 |
09.05.2025 | 87,820 |
08.05.2025 | 87,680 |
07.05.2025 | 87,650 |
06.05.2025 | 87,600 |
02.05.2025 | 87,590 |
01.05.2025 | 87,600 |
30.04.2025 | 87,570 |
29.04.2025 | 87,550 |
28.04.2025 | 87,570 |
25.04.2025 | 87,490 |
24.04.2025 | 87,380 |
23.04.2025 | 87,310 |
22.04.2025 | 87,110 |
17.04.2025 | 87,050 |
16.04.2025 | 86,970 |
15.04.2025 | 86,970 |
14.04.2025 | 86,880 |
11.04.2025 | 86,810 |
10.04.2025 | 87,080 |
09.04.2025 | 86,490 |
08.04.2025 | 86,980 |
07.04.2025 | 86,560 |
04.04.2025 | 87,360 |
03.04.2025 | 87,750 |
02.04.2025 | 88,040 |
31.03.2025 | 89,610 |
28.03.2025 | 89,740 |
27.03.2025 | 89,720 |
26.03.2025 | 89,710 |
25.03.2025 | 89,650 |
24.03.2025 | 89,650 |
21.03.2025 | 89,540 |
20.03.2025 | 89,510 |
19.03.2025 | 89,460 |
18.03.2025 | 89,440 |
14.03.2025 | 89,470 |
13.03.2025 | 89,760 |
12.03.2025 | 89,910 |
11.03.2025 | 90,030 |
10.03.2025 | 90,170 |
07.03.2025 | 90,230 |
06.03.2025 | 90,230 |
05.03.2025 | 90,260 |
04.03.2025 | 90,220 |
03.03.2025 | 90,290 |
28.02.2025 | 90,240 |
27.02.2025 | 90,230 |
26.02.2025 | 90,190 |
25.02.2025 | 90,120 |
24.02.2025 | 90,100 |
21.02.2025 | 90,090 |
20.02.2025 | 90,050 |
19.02.2025 | 90,130 |
18.02.2025 | 90,070 |
14.02.2025 | 90,020 |
13.02.2025 | 89,910 |
12.02.2025 | 89,840 |
11.02.2025 | 89,850 |
10.02.2025 | 89,870 |
07.02.2025 | 89,830 |
06.02.2025 | 89,770 |
05.02.2025 | 89,740 |
04.02.2025 | 89,700 |
31.01.2025 | 89,630 |
30.01.2025 | 89,580 |
29.01.2025 | 89,540 |
28.01.2025 | 89,520 |
27.01.2025 | 89,470 |
24.01.2025 | 89,490 |
23.01.2025 | 89,420 |
22.01.2025 | 89,410 |
21.01.2025 | 89,380 |
17.01.2025 | 89,390 |
16.01.2025 | 89,310 |
15.01.2025 | 89,210 |
14.01.2025 | 89,180 |
13.01.2025 | 89,150 |
10.01.2025 | 89,130 |
08.01.2025 | 89,080 |
07.01.2025 | 89,010 |
06.01.2025 | 88,970 |
03.01.2025 | 88,950 |
02.01.2025 | 88,890 |
31.12.2024 | 90,340 |
24.12.2024 | 90,540 |
23.12.2024 | 90,470 |
20.12.2024 | 90,440 |
19.12.2024 | 90,400 |
18.12.2024 | 90,310 |
17.12.2024 | 90,330 |
16.12.2024 | 90,320 |
13.12.2024 | 90,300 |
12.12.2024 | 90,330 |
11.12.2024 | 90,290 |
10.12.2024 | 90,290 |
09.12.2024 | 90,140 |
06.12.2024 | 90,150 |
04.12.2024 | 90,050 |
02.12.2024 | 90,040 |
29.11.2024 | 90,050 |
27.11.2024 | 90,020 |
26.11.2024 | 90,020 |
25.11.2024 | 89,970 |
22.11.2024 | 89,870 |
21.11.2024 | 89,810 |
20.11.2024 | 89,770 |
19.11.2024 | 89,740 |
18.11.2024 | 89,760 |
15.11.2024 | 89,770 |
14.11.2024 | 89,700 |
13.11.2024 | 89,660 |
12.11.2024 | 89,620 |
11.11.2024 | 89,560 |
08.11.2024 | 89,560 |
07.11.2024 | 89,490 |
06.11.2024 | 89,460 |
05.11.2024 | 89,400 |
04.11.2024 | 89,400 |
01.11.2024 | 89,490 |
31.10.2024 | 89,420 |
30.10.2024 | 89,660 |
29.10.2024 | 89,660 |
25.10.2024 | 89,680 |
24.10.2024 | 89,490 |
23.10.2024 | 89,470 |
22.10.2024 | 89,520 |
21.10.2024 | 89,510 |
18.10.2024 | 89,500 |
17.10.2024 | 89,420 |
15.10.2024 | 89,340 |
14.10.2024 | 89,280 |
10.10.2024 | 89,210 |
09.10.2024 | 89,200 |
08.10.2024 | 89,180 |
07.10.2024 | 89,200 |
04.10.2024 | 89,180 |
02.10.2024 | 89,110 |
01.10.2024 | 89,090 |
30.09.2024 | 90,770 |
27.09.2024 | 90,870 |
26.09.2024 | 90,820 |
25.09.2024 | 90,810 |
24.09.2024 | 90,790 |
23.09.2024 | 90,790 |
20.09.2024 | 90,810 |
19.09.2024 | 90,730 |
18.09.2024 | 90,700 |
Historic NAV
Valuation Date | NAV |
---|---|
15.09.2025 | 88,150 |
12.09.2025 | 88,110 |
11.09.2025 | 88,060 |
10.09.2025 | 88,020 |
09.09.2025 | 87,990 |
08.09.2025 | 88,010 |
05.09.2025 | 88,000 |
04.09.2025 | 87,960 |
03.09.2025 | 88,030 |
02.09.2025 | 88,030 |
29.08.2025 | 88,070 |
28.08.2025 | 88,010 |
27.08.2025 | 88,020 |
26.08.2025 | 88,040 |
22.08.2025 | 88,050 |
21.08.2025 | 88,000 |
20.08.2025 | 88,030 |
19.08.2025 | 88,050 |
18.08.2025 | 88,070 |
15.08.2025 | 88,060 |
14.08.2025 | 88,040 |
13.08.2025 | 88,040 |
12.08.2025 | 88,030 |
11.08.2025 | 88,010 |
08.08.2025 | 87,980 |
07.08.2025 | 87,910 |
06.08.2025 | 87,940 |
05.08.2025 | 87,960 |
01.08.2025 | 87,960 |
31.07.2025 | 87,920 |
30.07.2025 | 87,750 |
29.07.2025 | 87,730 |
28.07.2025 | 87,730 |
25.07.2025 | 87,720 |
24.07.2025 | 87,680 |
23.07.2025 | 87,720 |
22.07.2025 | 87,760 |
21.07.2025 | 87,770 |
18.07.2025 | 87,750 |
17.07.2025 | 87,860 |
16.07.2025 | 87,850 |
15.07.2025 | 87,830 |
14.07.2025 | 87,790 |
11.07.2025 | 87,790 |
10.07.2025 | 87,730 |
09.07.2025 | 87,690 |
08.07.2025 | 87,680 |
07.07.2025 | 87,670 |
03.07.2025 | 87,640 |
02.07.2025 | 87,570 |
01.07.2025 | 87,570 |
30.06.2025 | 88,880 |
27.06.2025 | 88,880 |
26.06.2025 | 88,850 |
25.06.2025 | 88,830 |
24.06.2025 | 88,880 |
23.06.2025 | 88,860 |
20.06.2025 | 88,920 |
18.06.2025 | 88,930 |
17.06.2025 | 88,980 |
16.06.2025 | 88,990 |
13.06.2025 | 88,980 |
12.06.2025 | 88,960 |
11.06.2025 | 88,930 |
10.06.2025 | 88,920 |
09.06.2025 | 88,920 |
06.06.2025 | 88,890 |
05.06.2025 | 88,830 |
04.06.2025 | 88,810 |
03.06.2025 | 88,810 |
30.05.2025 | 88,740 |
29.05.2025 | 88,740 |
28.05.2025 | 88,660 |
27.05.2025 | 88,600 |
23.05.2025 | 88,570 |
22.05.2025 | 88,510 |
21.05.2025 | 88,540 |
20.05.2025 | 88,550 |
19.05.2025 | 88,490 |
16.05.2025 | 88,430 |
15.05.2025 | 88,310 |
14.05.2025 | 88,210 |
13.05.2025 | 88,080 |
12.05.2025 | 87,990 |
09.05.2025 | 87,820 |
08.05.2025 | 87,680 |
07.05.2025 | 87,650 |
06.05.2025 | 87,600 |
02.05.2025 | 87,590 |
01.05.2025 | 87,600 |
30.04.2025 | 87,570 |
29.04.2025 | 87,550 |
28.04.2025 | 87,570 |
25.04.2025 | 87,490 |
24.04.2025 | 87,380 |
23.04.2025 | 87,310 |
22.04.2025 | 87,110 |
17.04.2025 | 87,050 |
16.04.2025 | 86,970 |
15.04.2025 | 86,970 |
14.04.2025 | 86,880 |
11.04.2025 | 86,810 |
10.04.2025 | 87,080 |
09.04.2025 | 86,490 |
08.04.2025 | 86,980 |
07.04.2025 | 86,560 |
04.04.2025 | 87,360 |
03.04.2025 | 87,750 |
02.04.2025 | 88,040 |
31.03.2025 | 89,610 |
28.03.2025 | 89,740 |
27.03.2025 | 89,720 |
26.03.2025 | 89,710 |
25.03.2025 | 89,650 |
24.03.2025 | 89,650 |
21.03.2025 | 89,540 |
20.03.2025 | 89,510 |
19.03.2025 | 89,460 |
18.03.2025 | 89,440 |
14.03.2025 | 89,470 |
13.03.2025 | 89,760 |
12.03.2025 | 89,910 |
11.03.2025 | 90,030 |
10.03.2025 | 90,170 |
07.03.2025 | 90,230 |
06.03.2025 | 90,230 |
05.03.2025 | 90,260 |
04.03.2025 | 90,220 |
03.03.2025 | 90,290 |
28.02.2025 | 90,240 |
27.02.2025 | 90,230 |
26.02.2025 | 90,190 |
25.02.2025 | 90,120 |
24.02.2025 | 90,100 |
21.02.2025 | 90,090 |
20.02.2025 | 90,050 |
19.02.2025 | 90,130 |
18.02.2025 | 90,070 |
14.02.2025 | 90,020 |
13.02.2025 | 89,910 |
12.02.2025 | 89,840 |
11.02.2025 | 89,850 |
10.02.2025 | 89,870 |
07.02.2025 | 89,830 |
06.02.2025 | 89,770 |
05.02.2025 | 89,740 |
04.02.2025 | 89,700 |
31.01.2025 | 89,630 |
30.01.2025 | 89,580 |
29.01.2025 | 89,540 |
28.01.2025 | 89,520 |
27.01.2025 | 89,470 |
24.01.2025 | 89,490 |
23.01.2025 | 89,420 |
22.01.2025 | 89,410 |
21.01.2025 | 89,380 |
17.01.2025 | 89,390 |
16.01.2025 | 89,310 |
15.01.2025 | 89,210 |
14.01.2025 | 89,180 |
13.01.2025 | 89,150 |
10.01.2025 | 89,130 |
08.01.2025 | 89,080 |
07.01.2025 | 89,010 |
06.01.2025 | 88,970 |
03.01.2025 | 88,950 |
02.01.2025 | 88,890 |
31.12.2024 | 90,340 |
24.12.2024 | 90,540 |
23.12.2024 | 90,470 |
20.12.2024 | 90,440 |
19.12.2024 | 90,400 |
18.12.2024 | 90,310 |
17.12.2024 | 90,330 |
16.12.2024 | 90,320 |
13.12.2024 | 90,300 |
12.12.2024 | 90,330 |
11.12.2024 | 90,290 |
10.12.2024 | 90,290 |
09.12.2024 | 90,140 |
06.12.2024 | 90,150 |
04.12.2024 | 90,050 |
02.12.2024 | 90,040 |
29.11.2024 | 90,050 |
27.11.2024 | 90,020 |
26.11.2024 | 90,020 |
25.11.2024 | 89,970 |
22.11.2024 | 89,870 |
21.11.2024 | 89,810 |
20.11.2024 | 89,770 |
19.11.2024 | 89,740 |
18.11.2024 | 89,760 |
15.11.2024 | 89,770 |
14.11.2024 | 89,700 |
13.11.2024 | 89,660 |
12.11.2024 | 89,620 |
11.11.2024 | 89,560 |
08.11.2024 | 89,560 |
07.11.2024 | 89,490 |
06.11.2024 | 89,460 |
05.11.2024 | 89,400 |
04.11.2024 | 89,400 |
01.11.2024 | 89,490 |
31.10.2024 | 89,420 |
30.10.2024 | 89,660 |
29.10.2024 | 89,660 |
25.10.2024 | 89,680 |
24.10.2024 | 89,490 |
23.10.2024 | 89,470 |
22.10.2024 | 89,520 |
21.10.2024 | 89,510 |
18.10.2024 | 89,500 |
17.10.2024 | 89,420 |
15.10.2024 | 89,340 |
14.10.2024 | 89,280 |
10.10.2024 | 89,210 |
09.10.2024 | 89,200 |
08.10.2024 | 89,180 |
07.10.2024 | 89,200 |
04.10.2024 | 89,180 |
02.10.2024 | 89,110 |
01.10.2024 | 89,090 |
30.09.2024 | 90,770 |
27.09.2024 | 90,870 |
26.09.2024 | 90,820 |
25.09.2024 | 90,810 |
24.09.2024 | 90,790 |
23.09.2024 | 90,790 |
20.09.2024 | 90,810 |
19.09.2024 | 90,730 |
18.09.2024 | 90,700 |
17.09.2024 | 90,710 |
16.09.2024 | 90,700 |
13.09.2024 | 90,680 |
12.09.2024 | 90,640 |
11.09.2024 | 90,650 |
10.09.2024 | 90,650 |
09.09.2024 | 90,640 |
06.09.2024 | 90,660 |
05.09.2024 | 90,590 |
04.09.2024 | 90,580 |
03.09.2024 | 90,600 |
30.08.2024 | 90,590 |
28.08.2024 | 90,550 |
23.08.2024 | 90,600 |
22.08.2024 | 90,510 |
21.08.2024 | 90,480 |
20.08.2024 | 90,430 |
19.08.2024 | 90,410 |
16.08.2024 | 90,380 |
15.08.2024 | 90,340 |
14.08.2024 | 90,310 |
13.08.2024 | 90,270 |
12.08.2024 | 90,270 |
09.08.2024 | 90,290 |
08.08.2024 | 90,230 |
07.08.2024 | 90,200 |
06.08.2024 | 90,160 |
02.08.2024 | 90,250 |
01.08.2024 | 90,270 |
31.07.2024 | 90,250 |
30.07.2024 | 90,210 |
29.07.2024 | 90,190 |
26.07.2024 | 90,190 |
25.07.2024 | 90,110 |
24.07.2024 | 90,100 |
23.07.2024 | 90,070 |
22.07.2024 | 90,060 |
19.07.2024 | 90,030 |
18.07.2024 | 89,980 |
17.07.2024 | 89,980 |
16.07.2024 | 89,930 |
15.07.2024 | 89,930 |
12.07.2024 | 89,910 |
11.07.2024 | 89,830 |
10.07.2024 | 89,770 |
09.07.2024 | 89,700 |
08.07.2024 | 89,700 |
05.07.2024 | 89,640 |
03.07.2024 | 89,570 |
02.07.2024 | 89,510 |
01.07.2024 | 89,480 |
27.06.2024 | 91,280 |
26.06.2024 | 91,320 |
25.06.2024 | 91,330 |
24.06.2024 | 91,330 |
21.06.2024 | 91,330 |
20.06.2024 | 91,290 |
18.06.2024 | 91,260 |
17.06.2024 | 91,230 |
14.06.2024 | 91,280 |
13.06.2024 | 91,270 |
12.06.2024 | 91,260 |
11.06.2024 | 91,250 |
10.06.2024 | 91,240 |
07.06.2024 | 91,240 |
06.06.2024 | 91,190 |
05.06.2024 | 91,150 |
04.06.2024 | 91,120 |
31.05.2024 | 91,020 |
30.05.2024 | 91,000 |
29.05.2024 | 90,990 |
28.05.2024 | 90,990 |
24.05.2024 | 90,940 |
23.05.2024 | 90,860 |
22.05.2024 | 90,820 |
21.05.2024 | 90,730 |
20.05.2024 | 90,650 |
17.05.2024 | 90,590 |
16.05.2024 | 90,510 |
15.05.2024 | 90,480 |
14.05.2024 | 90,340 |
13.05.2024 | 90,310 |
10.05.2024 | 90,230 |
09.05.2024 | 90,200 |
08.05.2024 | 90,150 |
07.05.2024 | 90,110 |
03.05.2024 | 90,060 |
02.05.2024 | 90,000 |
01.05.2024 | 89,950 |
30.04.2024 | 89,940 |
29.04.2024 | 89,910 |
26.04.2024 | 89,930 |
25.04.2024 | 89,870 |
24.04.2024 | 89,880 |
23.04.2024 | 89,840 |
22.04.2024 | 89,810 |
19.04.2024 | 89,770 |
18.04.2024 | 89,700 |
17.04.2024 | 89,660 |
16.04.2024 | 89,750 |
15.04.2024 | 89,580 |
12.04.2024 | 89,470 |
11.04.2024 | 89,430 |
10.04.2024 | 89,390 |
09.04.2024 | 89,310 |
08.04.2024 | 89,270 |
05.04.2024 | 89,240 |
04.04.2024 | 89,170 |
03.04.2024 | 89,110 |
02.04.2024 | 89,240 |
28.03.2024 | 91,240 |
27.03.2024 | 91,290 |
26.03.2024 | 91,270 |
25.03.2024 | 91,230 |
22.03.2024 | 91,160 |
21.03.2024 | 91,130 |
20.03.2024 | 91,210 |
19.03.2024 | 91,260 |
15.03.2024 | 91,270 |
14.03.2024 | 91,190 |
13.03.2024 | 91,180 |
12.03.2024 | 91,150 |
11.03.2024 | 91,130 |
08.03.2024 | 91,170 |
07.03.2024 | 91,060 |
06.03.2024 | 91,090 |
05.03.2024 | 91,160 |
04.03.2024 | 91,240 |
01.03.2024 | 91,220 |
29.02.2024 | 91,130 |
28.02.2024 | 91,120 |
27.02.2024 | 91,190 |
26.02.2024 | 91,230 |
23.02.2024 | 91,080 |
22.02.2024 | 90,960 |
21.02.2024 | 90,920 |
20.02.2024 | 90,940 |
16.02.2024 | 90,930 |
15.02.2024 | 90,830 |
14.02.2024 | 90,800 |
13.02.2024 | 90,770 |
12.02.2024 | 90,790 |
09.02.2024 | 90,800 |
08.02.2024 | 90,730 |
07.02.2024 | 90,680 |
06.02.2024 | 90,690 |
02.02.2024 | 90,720 |
01.02.2024 | 90,610 |
31.01.2024 | 90,600 |
30.01.2024 | 90,580 |
29.01.2024 | 90,530 |
26.01.2024 | 90,530 |
25.01.2024 | 90,440 |
24.01.2024 | 90,420 |
23.01.2024 | 90,370 |
22.01.2024 | 90,370 |
19.01.2024 | 90,360 |
18.01.2024 | 90,370 |
17.01.2024 | 90,380 |
16.01.2024 | 90,370 |
12.01.2024 | 90,310 |
11.01.2024 | 90,220 |
10.01.2024 | 90,040 |
09.01.2024 | 90,050 |
08.01.2024 | 90,020 |
05.01.2024 | 89,950 |
04.01.2024 | 89,920 |
03.01.2024 | 89,870 |
02.01.2024 | 89,870 |
29.12.2023 | 91,720 |
28.12.2023 | 91,720 |
22.12.2023 | 91,660 |
21.12.2023 | 91,520 |
20.12.2023 | 91,500 |
19.12.2023 | 91,460 |
18.12.2023 | 91,450 |
15.12.2023 | 91,360 |
14.12.2023 | 91,250 |
13.12.2023 | 91,010 |
12.12.2023 | 90,960 |
11.12.2023 | 90,960 |
08.12.2023 | 90,940 |
07.12.2023 | 90,850 |
06.12.2023 | 90,860 |
05.12.2023 | 90,790 |
04.12.2023 | 90,790 |
01.12.2023 | 90,750 |
30.11.2023 | 90,670 |
29.11.2023 | 90,700 |
28.11.2023 | 90,610 |
27.11.2023 | 90,550 |
24.11.2023 | 90,540 |
22.11.2023 | 90,420 |
21.11.2023 | 90,390 |
20.11.2023 | 90,390 |
17.11.2023 | 90,400 |
16.11.2023 | 90,330 |
15.11.2023 | 90,340 |
14.11.2023 | 90,260 |
13.11.2023 | 90,230 |
10.11.2023 | 90,200 |
09.11.2023 | 90,150 |
08.11.2023 | 90,150 |
07.11.2023 | 90,130 |
06.11.2023 | 90,130 |
03.11.2023 | 90,090 |
02.11.2023 | 89,960 |
01.11.2023 | 89,820 |
31.10.2023 | 89,790 |
27.10.2023 | 89,810 |
26.10.2023 | 89,650 |
25.10.2023 | 89,610 |
24.10.2023 | 89,610 |
23.10.2023 | 89,460 |
20.10.2023 | 89,480 |
19.10.2023 | 89,440 |
18.10.2023 | 89,490 |
17.10.2023 | 89,530 |
16.10.2023 | 89,560 |
13.10.2023 | 89,590 |
12.10.2023 | 89,570 |
11.10.2023 | 89,600 |
10.10.2023 | 89,580 |
09.10.2023 | 89,530 |
06.10.2023 | 89,630 |
05.10.2023 | 89,700 |
04.10.2023 | 89,710 |
03.10.2023 | 89,890 |
02.10.2023 | 90,070 |
29.09.2023 | 91,960 |
28.09.2023 | 91,940 |
27.09.2023 | 91,990 |
26.09.2023 | 92,010 |
25.09.2023 | 92,070 |
22.09.2023 | 92,030 |
21.09.2023 | 91,960 |
20.09.2023 | 91,980 |
19.09.2023 | 91,910 |
18.09.2023 | 91,870 |
15.09.2023 | 91,900 |
14.09.2023 | 91,830 |
13.09.2023 | 91,680 |
12.09.2023 | 91,670 |
11.09.2023 | 91,540 |
08.09.2023 | 91,470 |
07.09.2023 | 91,910 |
06.09.2023 | 91,780 |
05.09.2023 | 91,760 |
01.09.2023 | 91,710 |
31.08.2023 | 91,590 |
30.08.2023 | 91,520 |
29.08.2023 | 91,500 |
25.08.2023 | 91,410 |
24.08.2023 | 91,370 |
23.08.2023 | 91,310 |
22.08.2023 | 91,220 |
21.08.2023 | 91,190 |
18.08.2023 | 91,100 |
17.08.2023 | 91,010 |
16.08.2023 | 90,950 |
15.08.2023 | 90,920 |
14.08.2023 | 90,850 |
11.08.2023 | 90,820 |
10.08.2023 | 90,720 |
09.08.2023 | 90,660 |
08.08.2023 | 90,650 |
04.08.2023 | 90,590 |
03.08.2023 | 90,510 |
02.08.2023 | 90,510 |
01.08.2023 | 90,520 |
31.07.2023 | 90,500 |
28.07.2023 | 90,470 |
27.07.2023 | 90,420 |
26.07.2023 | 90,410 |
25.07.2023 | 90,440 |
24.07.2023 | 90,430 |
21.07.2023 | 90,430 |
20.07.2023 | 90,300 |
19.07.2023 | 90,230 |
18.07.2023 | 90,150 |
17.07.2023 | 90,180 |
14.07.2023 | 90,200 |
13.07.2023 | 90,080 |
12.07.2023 | 89,980 |
11.07.2023 | 89,890 |
10.07.2023 | 89,800 |
07.07.2023 | 89,740 |
06.07.2023 | 89,720 |
05.07.2023 | 89,890 |
03.07.2023 | 89,720 |
30.06.2023 | 91,550 |
29.06.2023 | 91,570 |
28.06.2023 | 91,590 |
27.06.2023 | 91,580 |
26.06.2023 | 91,600 |
23.06.2023 | 91,720 |
22.06.2023 | 91,680 |
21.06.2023 | 91,770 |
20.06.2023 | 91,880 |
16.06.2023 | 91,870 |
15.06.2023 | 91,690 |
14.06.2023 | 91,770 |
13.06.2023 | 91,760 |
12.06.2023 | 91,450 |
09.06.2023 | 91,350 |
08.06.2023 | 91,260 |
07.06.2023 | 91,230 |
06.06.2023 | 91,110 |
02.06.2023 | 91,200 |
01.06.2023 | 91,100 |
31.05.2023 | 90,980 |
30.05.2023 | 90,920 |
26.05.2023 | 90,880 |
25.05.2023 | 90,760 |
24.05.2023 | 90,760 |
23.05.2023 | 90,740 |
22.05.2023 | 90,770 |
19.05.2023 | 90,800 |
18.05.2023 | 90,810 |
17.05.2023 | 90,760 |
16.05.2023 | 90,720 |
15.05.2023 | 90,690 |
12.05.2023 | 90,650 |
11.05.2023 | 90,560 |
10.05.2023 | 90,480 |
09.05.2023 | 90,460 |
05.05.2023 | 90,370 |
04.05.2023 | 90,220 |
03.05.2023 | 90,300 |
02.05.2023 | 90,240 |
28.04.2023 | 90,190 |
27.04.2023 | 90,160 |
26.04.2023 | 90,160 |
25.04.2023 | 90,140 |
24.04.2023 | 90,140 |
21.04.2023 | 90,100 |
20.04.2023 | 90,050 |
19.04.2023 | 90,000 |
18.04.2023 | 89,960 |
17.04.2023 | 89,710 |
14.04.2023 | 89,650 |
13.04.2023 | 89,510 |
12.04.2023 | 89,530 |
11.04.2023 | 89,470 |
06.04.2023 | 89,460 |
05.04.2023 | 89,350 |
04.04.2023 | 89,340 |
03.04.2023 | 89,230 |
31.03.2023 | 91,140 |
30.03.2023 | 91,120 |
29.03.2023 | 90,960 |
28.03.2023 | 90,910 |
27.03.2023 | 90,880 |
24.03.2023 | 90,830 |
23.03.2023 | 90,860 |
22.03.2023 | 90,830 |
21.03.2023 | 90,840 |
20.03.2023 | 90,570 |
16.03.2023 | 91,010 |
15.03.2023 | 91,010 |
14.03.2023 | 91,240 |
13.03.2023 | 91,350 |
10.03.2023 | 91,620 |
09.03.2023 | 91,760 |
08.03.2023 | 91,720 |
07.03.2023 | 91,660 |
06.03.2023 | 91,670 |
03.03.2023 | 91,550 |
02.03.2023 | 91,430 |
01.03.2023 | 91,430 |
28.02.2023 | 91,460 |
27.02.2023 | 91,480 |
24.02.2023 | 91,450 |
23.02.2023 | 91,430 |
22.02.2023 | 91,430 |
21.02.2023 | 91,530 |
17.02.2023 | 91,520 |
16.02.2023 | 91,430 |
15.02.2023 | 91,340 |
14.02.2023 | 91,280 |
13.02.2023 | 91,250 |
10.02.2023 | 91,200 |
09.02.2023 | 91,240 |
08.02.2023 | 91,130 |
07.02.2023 | 90,990 |
03.02.2023 | 90,810 |
02.02.2023 | 90,600 |
01.02.2023 | 90,330 |
31.01.2023 | 90,090 |
30.01.2023 | 89,970 |
27.01.2023 | 89,890 |
26.01.2023 | 89,960 |
25.01.2023 | 89,890 |
24.01.2023 | 89,890 |
23.01.2023 | 89,940 |
20.01.2023 | 89,910 |
19.01.2023 | 89,850 |
18.01.2023 | 89,760 |
17.01.2023 | 89,590 |
13.01.2023 | 89,320 |
12.01.2023 | 88,990 |
11.01.2023 | 88,720 |
10.01.2023 | 88,570 |
09.01.2023 | 88,430 |
06.01.2023 | 88,250 |
05.01.2023 | 88,080 |
04.01.2023 | 88,020 |
03.01.2023 | 87,990 |
30.12.2022 | 89,840 |
29.12.2022 | 89,780 |
23.12.2022 | 89,820 |
22.12.2022 | 89,740 |
21.12.2022 | 89,720 |
20.12.2022 | 89,740 |
19.12.2022 | 88,930 |
16.12.2022 | 89,770 |
15.12.2022 | 89,770 |
14.12.2022 | 89,770 |
13.12.2022 | 89,730 |
12.12.2022 | 89,700 |
09.12.2022 | 89,750 |
08.12.2022 | 89,680 |
07.12.2022 | 89,650 |
06.12.2022 | 89,690 |
05.12.2022 | 89,750 |
02.12.2022 | 89,740 |
01.12.2022 | 89,750 |
30.11.2022 | 89,690 |
29.11.2022 | 89,620 |
28.11.2022 | 89,600 |
25.11.2022 | 89,640 |
23.11.2022 | 88,570 |
22.11.2022 | 89,400 |
21.11.2022 | 89,450 |
18.11.2022 | 89,420 |
17.11.2022 | 89,670 |
16.11.2022 | 90,110 |
15.11.2022 | 90,510 |
14.11.2022 | 90,440 |
11.11.2022 | 90,400 |
10.11.2022 | 90,060 |
09.11.2022 | 89,850 |
08.11.2022 | 89,860 |
07.11.2022 | 89,700 |
04.11.2022 | 89,600 |
03.11.2022 | 89,480 |
02.11.2022 | 89,490 |
01.11.2022 | 89,400 |
28.10.2022 | 88,710 |
27.10.2022 | 88,380 |
26.10.2022 | 88,090 |
25.10.2022 | 88,080 |
24.10.2022 | 87,960 |
21.10.2022 | 87,980 |
20.10.2022 | 88,090 |
19.10.2022 | 88,280 |
18.10.2022 | 88,270 |
17.10.2022 | 88,260 |
14.10.2022 | 88,280 |
13.10.2022 | 88,280 |
12.10.2022 | 88,680 |
11.10.2022 | 88,980 |
10.10.2022 | 89,180 |
07.10.2022 | 89,600 |
06.10.2022 | 89,810 |
05.10.2022 | 89,920 |
04.10.2022 | 90,020 |
03.10.2022 | 89,670 |
30.09.2022 | 91,560 |
29.09.2022 | 91,880 |
28.09.2022 | 92,590 |
27.09.2022 | 93,000 |
26.09.2022 | 93,240 |
23.09.2022 | 93,540 |
22.09.2022 | 93,700 |
21.09.2022 | 93,770 |
20.09.2022 | 93,800 |
16.09.2022 | 93,860 |
15.09.2022 | 93,930 |
14.09.2022 | 94,000 |
13.09.2022 | 94,160 |
12.09.2022 | 94,100 |
09.09.2022 | 94,080 |
08.09.2022 | 93,950 |
07.09.2022 | 93,750 |
06.09.2022 | 93,820 |
02.09.2022 | 94,150 |
01.09.2022 | 94,120 |
31.08.2022 | 94,420 |
30.08.2022 | 94,620 |
26.08.2022 | 94,780 |
25.08.2022 | 94,710 |
24.08.2022 | 94,650 |
23.08.2022 | 94,660 |
22.08.2022 | 94,650 |
19.08.2022 | 94,820 |
18.08.2022 | 94,900 |
17.08.2022 | 95,060 |
16.08.2022 | 95,180 |
15.08.2022 | 95,160 |
12.08.2022 | 95,100 |
11.08.2022 | 94,940 |
10.08.2022 | 94,720 |
09.08.2022 | 94,590 |
08.08.2022 | 94,400 |
05.08.2022 | 94,130 |
04.08.2022 | 93,970 |
03.08.2022 | 93,720 |
02.08.2022 | 93,510 |
29.07.2022 | 93,290 |
28.07.2022 | 93,050 |
27.07.2022 | 92,700 |
26.07.2022 | 92,550 |
25.07.2022 | 92,480 |
22.07.2022 | 91,700 |
21.07.2022 | 92,040 |
20.07.2022 | 91,870 |
19.07.2022 | 91,550 |
18.07.2022 | 91,470 |
15.07.2022 | 91,350 |
14.07.2022 | 91,290 |
13.07.2022 | 91,420 |
12.07.2022 | 91,460 |
11.07.2022 | 91,520 |
08.07.2022 | 91,580 |
07.07.2022 | 91,380 |
06.07.2022 | 91,320 |
05.07.2022 | 91,510 |
01.07.2022 | 91,630 |
30.06.2022 | 93,030 |
29.06.2022 | 93,530 |
28.06.2022 | 93,670 |
27.06.2022 | 93,510 |
24.06.2022 | 93,340 |
23.06.2022 | 93,690 |
22.06.2022 | 94,310 |
21.06.2022 | 94,700 |
17.06.2022 | 95,250 |
16.06.2022 | 95,580 |
15.06.2022 | 95,850 |
14.06.2022 | 95,850 |
13.06.2022 | 96,070 |
10.06.2022 | 96,590 |
09.06.2022 | 96,800 |
08.06.2022 | 96,890 |
07.06.2022 | 96,890 |
01.06.2022 | 96,800 |
31.05.2022 | 96,780 |
27.05.2022 | 96,780 |
26.05.2022 | 96,700 |
25.05.2022 | 96,730 |
24.05.2022 | 96,740 |
23.05.2022 | 96,840 |
20.05.2022 | 96,930 |
19.05.2022 | 96,870 |
18.05.2022 | 97,160 |
17.05.2022 | 97,210 |
16.05.2022 | 97,220 |
13.05.2022 | 97,340 |
12.05.2022 | 97,370 |
11.05.2022 | 97,590 |
10.05.2022 | 97,580 |
09.05.2022 | 97,680 |
06.05.2022 | 97,960 |
05.05.2022 | 98,380 |
04.05.2022 | 98,440 |
03.05.2022 | 98,480 |
29.04.2022 | 98,660 |
28.04.2022 | 98,700 |
27.04.2022 | 98,750 |
26.04.2022 | 98,920 |
25.04.2022 | 98,980 |
22.04.2022 | 99,060 |
21.04.2022 | 99,030 |
20.04.2022 | 98,990 |
19.04.2022 | 98,970 |
14.04.2022 | 98,970 |
13.04.2022 | 98,920 |
12.04.2022 | 98,970 |
11.04.2022 | 99,000 |
08.04.2022 | 98,970 |
07.04.2022 | 98,950 |
06.04.2022 | 98,980 |
05.04.2022 | 99,030 |
04.04.2022 | 99,020 |
01.04.2022 | 98,980 |
31.03.2022 | 100,130 |
30.03.2022 | 100,110 |
29.03.2022 | 100,030 |
28.03.2022 | 99,850 |
25.03.2022 | 99,770 |
24.03.2022 | 99,720 |
23.03.2022 | 99,680 |
22.03.2022 | 99,670 |
21.03.2022 | 99,570 |
16.03.2022 | 99,160 |
15.03.2022 | 98,920 |
14.03.2022 | 99,030 |
11.03.2022 | 99,100 |
10.03.2022 | 99,140 |
09.03.2022 | 99,170 |
08.03.2022 | 99,250 |
07.03.2022 | 99,420 |
04.03.2022 | 99,880 |
03.03.2022 | 100,020 |
02.03.2022 | 100,060 |
01.03.2022 | 100,060 |
28.02.2022 | 100,060 |
25.02.2022 | 100,140 |
24.02.2022 | 99,890 |
23.02.2022 | 100,380 |
22.02.2022 | 100,310 |
18.02.2022 | 100,510 |
17.02.2022 | 100,530 |
16.02.2022 | 100,610 |
15.02.2022 | 100,580 |
14.02.2022 | 100,510 |
11.02.2022 | 100,740 |
10.02.2022 | 100,790 |
09.02.2022 | 100,790 |
08.02.2022 | 100,630 |
07.02.2022 | 100,620 |
04.02.2022 | 100,750 |
03.02.2022 | 100,840 |
02.02.2022 | 100,860 |
01.02.2022 | 100,800 |
31.01.2022 | 100,770 |
28.01.2022 | 100,840 |
27.01.2022 | 100,880 |
26.01.2022 | 100,890 |
25.01.2022 | 100,830 |
24.01.2022 | 100,830 |
21.01.2022 | 100,900 |
20.01.2022 | 100,900 |
19.01.2022 | 100,870 |
18.01.2022 | 100,880 |
14.01.2022 | 100,830 |
13.01.2022 | 100,760 |
12.01.2022 | 100,710 |
11.01.2022 | 100,660 |
10.01.2022 | 100,630 |
05.01.2022 | 100,490 |
04.01.2022 | 100,420 |
31.12.2021 | 101,490 |
30.12.2021 | 101,440 |
23.12.2021 | 101,360 |
22.12.2021 | 101,280 |
21.12.2021 | 101,220 |
20.12.2021 | 101,160 |
17.12.2021 | 101,180 |
16.12.2021 | 101,150 |
15.12.2021 | 101,110 |
14.12.2021 | 101,160 |
13.12.2021 | 101,020 |
10.12.2021 | 101,010 |
09.12.2021 | 100,980 |
08.12.2021 | 100,960 |
07.12.2021 | 100,930 |
06.12.2021 | 100,840 |
03.12.2021 | 100,800 |
02.12.2021 | 100,760 |
01.12.2021 | 100,730 |
30.11.2021 | 100,710 |
29.11.2021 | 100,690 |
26.11.2021 | 100,750 |
24.11.2021 | 100,940 |
23.11.2021 | 100,910 |
22.11.2021 | 100,940 |
19.11.2021 | 100,930 |
18.11.2021 | 100,940 |
17.11.2021 | 100,940 |
16.11.2021 | 100,940 |
15.11.2021 | 100,950 |
12.11.2021 | 100,940 |
11.11.2021 | 100,910 |
10.11.2021 | 100,860 |
09.11.2021 | 100,890 |
08.11.2021 | 100,770 |
05.11.2021 | 100,730 |
04.11.2021 | 100,690 |
03.11.2021 | 100,560 |
02.11.2021 | 100,550 |
01.11.2021 | 100,500 |
29.10.2021 | 100,460 |
28.10.2021 | 100,490 |
27.10.2021 | 100,460 |
26.10.2021 | 100,430 |
22.10.2021 | 100,440 |
21.10.2021 | 100,390 |
20.10.2021 | 100,390 |
19.10.2021 | 100,570 |
18.10.2021 | 100,560 |
15.10.2021 | 100,550 |
14.10.2021 | 100,520 |
13.10.2021 | 100,480 |
12.10.2021 | 100,480 |
11.10.2021 | 100,570 |
08.10.2021 | 100,610 |
07.10.2021 | 100,570 |
06.10.2021 | 100,550 |
05.10.2021 | 100,620 |
04.10.2021 | 100,590 |
01.10.2021 | 100,610 |
30.09.2021 | 101,750 |
29.09.2021 | 101,730 |
28.09.2021 | 101,690 |
27.09.2021 | 101,770 |
24.09.2021 | 101,710 |
23.09.2021 | 101,660 |
22.09.2021 | 101,610 |
21.09.2021 | 101,560 |
20.09.2021 | 101,550 |
17.09.2021 | 101,610 |
16.09.2021 | 101,530 |
15.09.2021 | 101,500 |
14.09.2021 | 101,510 |
13.09.2021 | 101,450 |
10.09.2021 | 101,390 |
09.09.2021 | 101,330 |
08.09.2021 | 101,290 |
07.09.2021 | 101,270 |
03.09.2021 | 101,220 |
02.09.2021 | 101,210 |
01.09.2021 | 101,140 |
31.08.2021 | 101,090 |
27.08.2021 | 101,050 |
26.08.2021 | 101,010 |
25.08.2021 | 101,010 |
24.08.2021 | 100,980 |
23.08.2021 | 100,950 |
20.08.2021 | 100,930 |
19.08.2021 | 100,900 |
18.08.2021 | 100,910 |
17.08.2021 | 100,910 |
16.08.2021 | 100,880 |
13.08.2021 | 100,870 |
12.08.2021 | 100,840 |
11.08.2021 | 100,810 |
10.08.2021 | 100,800 |
09.08.2021 | 100,750 |
06.08.2021 | 100,710 |
05.08.2021 | 100,640 |
04.08.2021 | 100,610 |
03.08.2021 | 100,580 |
30.07.2021 | 100,540 |
29.07.2021 | 100,520 |
28.07.2021 | 100,510 |
27.07.2021 | 100,420 |
26.07.2021 | 100,420 |
23.07.2021 | 100,420 |
22.07.2021 | 100,380 |
21.07.2021 | 100,340 |
20.07.2021 | 100,310 |
19.07.2021 | 100,330 |
16.07.2021 | 100,410 |
15.07.2021 | 100,380 |
14.07.2021 | 100,360 |
13.07.2021 | 100,350 |
12.07.2021 | 100,340 |
09.07.2021 | 100,340 |
08.07.2021 | 100,260 |
07.07.2021 | 100,260 |
06.07.2021 | 100,300 |
02.07.2021 | 100,320 |
01.07.2021 | 100,320 |
30.06.2021 | 101,520 |
29.06.2021 | 101,510 |
28.06.2021 | 101,520 |
25.06.2021 | 101,490 |
24.06.2021 | 101,460 |
23.06.2021 | 101,430 |
22.06.2021 | 101,370 |
21.06.2021 | 101,360 |
18.06.2021 | 101,360 |
17.06.2021 | 101,350 |
16.06.2021 | 101,350 |
15.06.2021 | 101,330 |
14.06.2021 | 101,320 |
11.06.2021 | 101,310 |
10.06.2021 | 101,250 |
09.06.2021 | 101,230 |
08.06.2021 | 101,200 |
04.06.2021 | 101,180 |
03.06.2021 | 101,070 |
02.06.2021 | 100,980 |
01.06.2021 | 100,910 |
28.05.2021 | 100,840 |
27.05.2021 | 100,830 |
26.05.2021 | 100,750 |
25.05.2021 | 100,690 |
24.05.2021 | 100,620 |
21.05.2021 | 100,520 |
20.05.2021 | 100,470 |
19.05.2021 | 100,410 |
18.05.2021 | 100,420 |
17.05.2021 | 100,390 |
14.05.2021 | 100,390 |
13.05.2021 | 100,330 |
12.05.2021 | 100,300 |
11.05.2021 | 100,230 |
10.05.2021 | 100,240 |
07.05.2021 | 100,190 |
06.05.2021 | 100,140 |
05.05.2021 | 100,090 |
04.05.2021 | 100,010 |
30.04.2021 | 99,900 |
29.04.2021 | 99,920 |
28.04.2021 | 99,890 |
27.04.2021 | 99,820 |
26.04.2021 | 99,780 |
23.04.2021 | 99,740 |
22.04.2021 | 99,720 |
21.04.2021 | 99,690 |
20.04.2021 | 99,680 |
19.04.2021 | 99,720 |
16.04.2021 | 99,680 |
15.04.2021 | 99,680 |
14.04.2021 | 99,680 |
13.04.2021 | 99,630 |
12.04.2021 | 99,640 |
09.04.2021 | 99,630 |
08.04.2021 | 99,580 |
07.04.2021 | 99,530 |
06.04.2021 | 99,480 |
01.04.2021 | 99,360 |
31.03.2021 | 100,500 |
30.03.2021 | 100,460 |
29.03.2021 | 100,440 |
26.03.2021 | 100,450 |
25.03.2021 | 100,420 |
24.03.2021 | 100,400 |
23.03.2021 | 100,380 |
22.03.2021 | 100,450 |
19.03.2021 | 100,430 |
18.03.2021 | 100,400 |
16.03.2021 | 100,380 |
15.03.2021 | 100,320 |
12.03.2021 | 100,340 |
11.03.2021 | 100,240 |
10.03.2021 | 100,200 |
09.03.2021 | 100,170 |
08.03.2021 | 100,110 |
05.03.2021 | 100,070 |
04.03.2021 | 100,010 |
03.03.2021 | 100,020 |
02.03.2021 | 100,010 |
01.03.2021 | 99,960 |
26.02.2021 | 99,800 |
25.02.2021 | 99,820 |
24.02.2021 | 99,760 |
23.02.2021 | 99,640 |
22.02.2021 | 99,520 |
19.02.2021 | 99,450 |
18.02.2021 | 99,320 |
17.02.2021 | 99,340 |
16.02.2021 | 99,300 |
12.02.2021 | 99,140 |
11.02.2021 | 98,930 |
10.02.2021 | 98,880 |
09.02.2021 | 98,810 |
08.02.2021 | 98,760 |
05.02.2021 | 98,690 |
04.02.2021 | 98,520 |
03.02.2021 | 98,460 |
02.02.2021 | 98,360 |
01.02.2021 | 98,350 |
29.01.2021 | 98,270 |
28.01.2021 | 98,260 |
27.01.2021 | 98,230 |
26.01.2021 | 97,860 |
25.01.2021 | 97,860 |
22.01.2021 | 97,810 |
21.01.2021 | 97,790 |
20.01.2021 | 97,690 |
19.01.2021 | 97,590 |
15.01.2021 | 97,540 |
14.01.2021 | 97,470 |
13.01.2021 | 97,280 |
12.01.2021 | 97,130 |
11.01.2021 | 97,070 |
08.01.2021 | 97,060 |
07.01.2021 | 96,800 |
06.01.2021 | 96,670 |
05.01.2021 | 96,540 |
04.01.2021 | 96,490 |
31.12.2020 | 97,590 |
30.12.2020 | 97,480 |
24.12.2020 | 97,350 |
23.12.2020 | 97,330 |
22.12.2020 | 97,190 |
21.12.2020 | 97,250 |
18.12.2020 | 97,280 |
17.12.2020 | 97,170 |
16.12.2020 | 97,170 |
15.12.2020 | 97,060 |
14.12.2020 | 97,120 |
11.12.2020 | 97,030 |
10.12.2020 | 96,920 |
09.12.2020 | 96,940 |
08.12.2020 | 96,870 |
07.12.2020 | 96,880 |
04.12.2020 | 96,860 |
03.12.2020 | 96,860 |
02.12.2020 | 96,800 |
01.12.2020 | 96,730 |
30.11.2020 | 96,610 |
27.11.2020 | 96,590 |
25.11.2020 | 96,550 |
24.11.2020 | 96,380 |
23.11.2020 | 96,300 |
20.11.2020 | 96,020 |
19.11.2020 | 95,860 |
18.11.2020 | 95,770 |
17.11.2020 | 95,600 |
16.11.2020 | 95,490 |
13.11.2020 | 95,230 |
12.11.2020 | 95,250 |
11.11.2020 | 95,170 |
10.11.2020 | 95,000 |
09.11.2020 | 94,680 |
06.11.2020 | 93,790 |
05.11.2020 | 93,690 |
04.11.2020 | 93,480 |
03.11.2020 | 93,410 |
02.11.2020 | 93,320 |
30.10.2020 | 93,340 |
29.10.2020 | 93,450 |
28.10.2020 | 93,600 |
27.10.2020 | 93,820 |
23.10.2020 | 93,890 |
22.10.2020 | 93,710 |
21.10.2020 | 93,740 |
20.10.2020 | 93,720 |
19.10.2020 | 93,450 |
16.10.2020 | 93,670 |
15.10.2020 | 93,540 |
14.10.2020 | 93,680 |
13.10.2020 | 93,610 |
12.10.2020 | 93,550 |
09.10.2020 | 93,490 |
08.10.2020 | 93,410 |
07.10.2020 | 93,290 |
06.10.2020 | 93,260 |
05.10.2020 | 93,190 |
02.10.2020 | 93,250 |
01.10.2020 | 93,250 |
30.09.2020 | 94,410 |
29.09.2020 | 94,370 |
28.09.2020 | 94,160 |
25.09.2020 | 94,130 |
24.09.2020 | 94,270 |
23.09.2020 | 94,500 |
22.09.2020 | 94,250 |
21.09.2020 | 94,430 |
18.09.2020 | 94,500 |