ISIN
IE00B8W6QJ26
High Yield
NAV
AUD 172,240
As of 17.06.2025
Minimum Investment
AUD 100,000.00
Fund Size
EUR 3,65 Billion
As of 31.05.2025
Inception Date
12.06.2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
17.06.2025 | 172,240 |
16.06.2025 | 172,220 |
13.06.2025 | 172,190 |
12.06.2025 | 172,150 |
11.06.2025 | 172,090 |
10.06.2025 | 172,060 |
09.06.2025 | 172,040 |
06.06.2025 | 171,970 |
05.06.2025 | 171,850 |
04.06.2025 | 171,780 |
03.06.2025 | 171,790 |
30.05.2025 | 171,630 |
29.05.2025 | 171,640 |
28.05.2025 | 171,460 |
27.05.2025 | 171,340 |
23.05.2025 | 171,250 |
22.05.2025 | 171,160 |
21.05.2025 | 171,170 |
20.05.2025 | 171,180 |
19.05.2025 | 171,060 |
Historic NAV
Valuation Date | NAV |
---|---|
17.06.2025 | 172,240 |
16.06.2025 | 172,220 |
13.06.2025 | 172,190 |
12.06.2025 | 172,150 |
11.06.2025 | 172,090 |
10.06.2025 | 172,060 |
09.06.2025 | 172,040 |
06.06.2025 | 171,970 |
05.06.2025 | 171,850 |
04.06.2025 | 171,780 |
03.06.2025 | 171,790 |
30.05.2025 | 171,630 |
29.05.2025 | 171,640 |
28.05.2025 | 171,460 |
27.05.2025 | 171,340 |
23.05.2025 | 171,250 |
22.05.2025 | 171,160 |
21.05.2025 | 171,170 |
20.05.2025 | 171,180 |
19.05.2025 | 171,060 |
16.05.2025 | 170,940 |
15.05.2025 | 170,710 |
14.05.2025 | 170,510 |
13.05.2025 | 170,260 |
12.05.2025 | 170,080 |
09.05.2025 | 169,720 |
08.05.2025 | 169,470 |
07.05.2025 | 169,390 |
06.05.2025 | 169,270 |
02.05.2025 | 169,240 |
01.05.2025 | 169,250 |
30.04.2025 | 169,200 |
29.04.2025 | 169,150 |
28.04.2025 | 169,170 |
25.04.2025 | 169,010 |
24.04.2025 | 168,790 |
23.04.2025 | 168,640 |
22.04.2025 | 168,230 |
17.04.2025 | 168,120 |
16.04.2025 | 167,960 |
15.04.2025 | 167,930 |
14.04.2025 | 167,740 |
11.04.2025 | 167,580 |
10.04.2025 | 168,120 |
09.04.2025 | 166,970 |
08.04.2025 | 167,910 |
07.04.2025 | 167,090 |
04.04.2025 | 168,610 |
03.04.2025 | 169,420 |
02.04.2025 | 169,970 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,390 |
26.03.2025 | 170,360 |
25.03.2025 | 170,270 |
24.03.2025 | 170,260 |
21.03.2025 | 170,040 |
20.03.2025 | 169,970 |
19.03.2025 | 169,860 |
Historic NAV
Valuation Date | NAV |
---|---|
17.06.2025 | 172,240 |
16.06.2025 | 172,220 |
13.06.2025 | 172,190 |
12.06.2025 | 172,150 |
11.06.2025 | 172,090 |
10.06.2025 | 172,060 |
09.06.2025 | 172,040 |
06.06.2025 | 171,970 |
05.06.2025 | 171,850 |
04.06.2025 | 171,780 |
03.06.2025 | 171,790 |
30.05.2025 | 171,630 |
29.05.2025 | 171,640 |
28.05.2025 | 171,460 |
27.05.2025 | 171,340 |
23.05.2025 | 171,250 |
22.05.2025 | 171,160 |
21.05.2025 | 171,170 |
20.05.2025 | 171,180 |
19.05.2025 | 171,060 |
16.05.2025 | 170,940 |
15.05.2025 | 170,710 |
14.05.2025 | 170,510 |
13.05.2025 | 170,260 |
12.05.2025 | 170,080 |
09.05.2025 | 169,720 |
08.05.2025 | 169,470 |
07.05.2025 | 169,390 |
06.05.2025 | 169,270 |
02.05.2025 | 169,240 |
01.05.2025 | 169,250 |
30.04.2025 | 169,200 |
29.04.2025 | 169,150 |
28.04.2025 | 169,170 |
25.04.2025 | 169,010 |
24.04.2025 | 168,790 |
23.04.2025 | 168,640 |
22.04.2025 | 168,230 |
17.04.2025 | 168,120 |
16.04.2025 | 167,960 |
15.04.2025 | 167,930 |
14.04.2025 | 167,740 |
11.04.2025 | 167,580 |
10.04.2025 | 168,120 |
09.04.2025 | 166,970 |
08.04.2025 | 167,910 |
07.04.2025 | 167,090 |
04.04.2025 | 168,610 |
03.04.2025 | 169,420 |
02.04.2025 | 169,970 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,390 |
26.03.2025 | 170,360 |
25.03.2025 | 170,270 |
24.03.2025 | 170,260 |
21.03.2025 | 170,040 |
20.03.2025 | 169,970 |
19.03.2025 | 169,860 |
18.03.2025 | 169,800 |
14.03.2025 | 169,860 |
13.03.2025 | 170,380 |
12.03.2025 | 170,630 |
11.03.2025 | 170,870 |
10.03.2025 | 171,130 |
07.03.2025 | 171,220 |
06.03.2025 | 171,210 |
05.03.2025 | 171,260 |
04.03.2025 | 171,180 |
03.03.2025 | 171,310 |
28.02.2025 | 171,210 |
27.02.2025 | 171,180 |
26.02.2025 | 171,090 |
25.02.2025 | 170,940 |
24.02.2025 | 170,890 |
21.02.2025 | 170,880 |
20.02.2025 | 170,810 |
19.02.2025 | 170,940 |
18.02.2025 | 170,820 |
14.02.2025 | 170,700 |
13.02.2025 | 170,510 |
12.02.2025 | 170,360 |
11.02.2025 | 170,380 |
10.02.2025 | 170,410 |
07.02.2025 | 170,320 |
06.02.2025 | 170,200 |
05.02.2025 | 170,130 |
04.02.2025 | 170,050 |
31.01.2025 | 169,910 |
30.01.2025 | 169,820 |
29.01.2025 | 169,720 |
28.01.2025 | 169,680 |
27.01.2025 | 169,600 |
24.01.2025 | 169,620 |
23.01.2025 | 169,500 |
22.01.2025 | 169,460 |
21.01.2025 | 169,390 |
17.01.2025 | 169,380 |
16.01.2025 | 169,230 |
15.01.2025 | 169,020 |
14.01.2025 | 168,980 |
13.01.2025 | 168,920 |
10.01.2025 | 168,900 |
08.01.2025 | 168,760 |
07.01.2025 | 168,630 |
06.01.2025 | 168,550 |
03.01.2025 | 168,510 |
02.01.2025 | 168,380 |
31.12.2024 | 168,210 |
24.12.2024 | 168,570 |
23.12.2024 | 168,420 |
20.12.2024 | 168,370 |
19.12.2024 | 168,280 |
Historic NAV
Valuation Date | NAV |
---|---|
17.06.2025 | 172,240 |
16.06.2025 | 172,220 |
13.06.2025 | 172,190 |
12.06.2025 | 172,150 |
11.06.2025 | 172,090 |
10.06.2025 | 172,060 |
09.06.2025 | 172,040 |
06.06.2025 | 171,970 |
05.06.2025 | 171,850 |
04.06.2025 | 171,780 |
03.06.2025 | 171,790 |
30.05.2025 | 171,630 |
29.05.2025 | 171,640 |
28.05.2025 | 171,460 |
27.05.2025 | 171,340 |
23.05.2025 | 171,250 |
22.05.2025 | 171,160 |
21.05.2025 | 171,170 |
20.05.2025 | 171,180 |
19.05.2025 | 171,060 |
16.05.2025 | 170,940 |
15.05.2025 | 170,710 |
14.05.2025 | 170,510 |
13.05.2025 | 170,260 |
12.05.2025 | 170,080 |
09.05.2025 | 169,720 |
08.05.2025 | 169,470 |
07.05.2025 | 169,390 |
06.05.2025 | 169,270 |
02.05.2025 | 169,240 |
01.05.2025 | 169,250 |
30.04.2025 | 169,200 |
29.04.2025 | 169,150 |
28.04.2025 | 169,170 |
25.04.2025 | 169,010 |
24.04.2025 | 168,790 |
23.04.2025 | 168,640 |
22.04.2025 | 168,230 |
17.04.2025 | 168,120 |
16.04.2025 | 167,960 |
15.04.2025 | 167,930 |
14.04.2025 | 167,740 |
11.04.2025 | 167,580 |
10.04.2025 | 168,120 |
09.04.2025 | 166,970 |
08.04.2025 | 167,910 |
07.04.2025 | 167,090 |
04.04.2025 | 168,610 |
03.04.2025 | 169,420 |
02.04.2025 | 169,970 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,390 |
26.03.2025 | 170,360 |
25.03.2025 | 170,270 |
24.03.2025 | 170,260 |
21.03.2025 | 170,040 |
20.03.2025 | 169,970 |
19.03.2025 | 169,860 |
18.03.2025 | 169,800 |
14.03.2025 | 169,860 |
13.03.2025 | 170,380 |
12.03.2025 | 170,630 |
11.03.2025 | 170,870 |
10.03.2025 | 171,130 |
07.03.2025 | 171,220 |
06.03.2025 | 171,210 |
05.03.2025 | 171,260 |
04.03.2025 | 171,180 |
03.03.2025 | 171,310 |
28.02.2025 | 171,210 |
27.02.2025 | 171,180 |
26.02.2025 | 171,090 |
25.02.2025 | 170,940 |
24.02.2025 | 170,890 |
21.02.2025 | 170,880 |
20.02.2025 | 170,810 |
19.02.2025 | 170,940 |
18.02.2025 | 170,820 |
14.02.2025 | 170,700 |
13.02.2025 | 170,510 |
12.02.2025 | 170,360 |
11.02.2025 | 170,380 |
10.02.2025 | 170,410 |
07.02.2025 | 170,320 |
06.02.2025 | 170,200 |
05.02.2025 | 170,130 |
04.02.2025 | 170,050 |
31.01.2025 | 169,910 |
30.01.2025 | 169,820 |
29.01.2025 | 169,720 |
28.01.2025 | 169,680 |
27.01.2025 | 169,600 |
24.01.2025 | 169,620 |
23.01.2025 | 169,500 |
22.01.2025 | 169,460 |
21.01.2025 | 169,390 |
17.01.2025 | 169,380 |
16.01.2025 | 169,230 |
15.01.2025 | 169,020 |
14.01.2025 | 168,980 |
13.01.2025 | 168,920 |
10.01.2025 | 168,900 |
08.01.2025 | 168,760 |
07.01.2025 | 168,630 |
06.01.2025 | 168,550 |
03.01.2025 | 168,510 |
02.01.2025 | 168,380 |
31.12.2024 | 168,210 |
24.12.2024 | 168,570 |
23.12.2024 | 168,420 |
20.12.2024 | 168,370 |
19.12.2024 | 168,280 |
18.12.2024 | 168,110 |
17.12.2024 | 168,120 |
16.12.2024 | 168,100 |
13.12.2024 | 168,070 |
12.12.2024 | 168,120 |
11.12.2024 | 168,020 |
10.12.2024 | 168,030 |
09.12.2024 | 167,750 |
06.12.2024 | 167,760 |
04.12.2024 | 167,550 |
02.12.2024 | 167,530 |
29.11.2024 | 167,540 |
27.11.2024 | 167,460 |
26.11.2024 | 167,450 |
25.11.2024 | 167,370 |
22.11.2024 | 167,190 |
21.11.2024 | 167,060 |
20.11.2024 | 166,980 |
19.11.2024 | 166,920 |
18.11.2024 | 166,950 |
15.11.2024 | 166,980 |
14.11.2024 | 166,850 |
13.11.2024 | 166,760 |
12.11.2024 | 166,680 |
11.11.2024 | 166,560 |
08.11.2024 | 166,550 |
07.11.2024 | 166,420 |
06.11.2024 | 166,340 |
05.11.2024 | 166,230 |
04.11.2024 | 166,230 |
01.11.2024 | 166,380 |
31.10.2024 | 166,260 |
30.10.2024 | 166,700 |
29.10.2024 | 166,680 |
25.10.2024 | 166,710 |
24.10.2024 | 166,350 |
23.10.2024 | 166,290 |
22.10.2024 | 166,400 |
21.10.2024 | 166,390 |
18.10.2024 | 166,340 |
17.10.2024 | 166,190 |
15.10.2024 | 166,030 |
14.10.2024 | 165,920 |
10.10.2024 | 165,790 |
09.10.2024 | 165,750 |
08.10.2024 | 165,710 |
07.10.2024 | 165,750 |
04.10.2024 | 165,720 |
02.10.2024 | 165,560 |
01.10.2024 | 165,510 |
30.09.2024 | 165,400 |
27.09.2024 | 165,580 |
26.09.2024 | 165,490 |
25.09.2024 | 165,450 |
24.09.2024 | 165,410 |
23.09.2024 | 165,400 |
20.09.2024 | 165,430 |
19.09.2024 | 165,290 |
18.09.2024 | 165,220 |
17.09.2024 | 165,240 |
16.09.2024 | 165,210 |
13.09.2024 | 165,180 |
12.09.2024 | 165,110 |
11.09.2024 | 165,100 |
10.09.2024 | 165,100 |
09.09.2024 | 165,090 |
06.09.2024 | 165,100 |
05.09.2024 | 164,990 |
04.09.2024 | 164,940 |
03.09.2024 | 164,980 |
30.08.2024 | 164,940 |
28.08.2024 | 164,880 |
23.08.2024 | 164,940 |
22.08.2024 | 164,790 |
21.08.2024 | 164,730 |
20.08.2024 | 164,650 |
19.08.2024 | 164,610 |
16.08.2024 | 164,580 |
15.08.2024 | 164,490 |
14.08.2024 | 164,450 |
13.08.2024 | 164,380 |
12.08.2024 | 164,370 |
09.08.2024 | 164,380 |
08.08.2024 | 164,270 |
07.08.2024 | 164,210 |
06.08.2024 | 164,150 |
02.08.2024 | 164,310 |
01.08.2024 | 164,350 |
31.07.2024 | 164,280 |
30.07.2024 | 164,220 |
29.07.2024 | 164,180 |
26.07.2024 | 164,180 |
25.07.2024 | 164,040 |
24.07.2024 | 164,010 |
23.07.2024 | 163,950 |
22.07.2024 | 163,930 |
19.07.2024 | 163,880 |
18.07.2024 | 163,780 |
17.07.2024 | 163,770 |
16.07.2024 | 163,670 |
15.07.2024 | 163,660 |
12.07.2024 | 163,640 |
11.07.2024 | 163,490 |
10.07.2024 | 163,380 |
09.07.2024 | 163,250 |
08.07.2024 | 163,240 |
05.07.2024 | 163,140 |
03.07.2024 | 163,000 |
02.07.2024 | 162,900 |
01.07.2024 | 162,850 |
27.06.2024 | 163,030 |
26.06.2024 | 163,100 |
25.06.2024 | 163,100 |
24.06.2024 | 163,100 |
21.06.2024 | 163,110 |
20.06.2024 | 163,060 |
Historic NAV
Valuation Date | NAV |
---|---|
17.06.2025 | 172,240 |
16.06.2025 | 172,220 |
13.06.2025 | 172,190 |
12.06.2025 | 172,150 |
11.06.2025 | 172,090 |
10.06.2025 | 172,060 |
09.06.2025 | 172,040 |
06.06.2025 | 171,970 |
05.06.2025 | 171,850 |
04.06.2025 | 171,780 |
03.06.2025 | 171,790 |
30.05.2025 | 171,630 |
29.05.2025 | 171,640 |
28.05.2025 | 171,460 |
27.05.2025 | 171,340 |
23.05.2025 | 171,250 |
22.05.2025 | 171,160 |
21.05.2025 | 171,170 |
20.05.2025 | 171,180 |
19.05.2025 | 171,060 |
16.05.2025 | 170,940 |
15.05.2025 | 170,710 |
14.05.2025 | 170,510 |
13.05.2025 | 170,260 |
12.05.2025 | 170,080 |
09.05.2025 | 169,720 |
08.05.2025 | 169,470 |
07.05.2025 | 169,390 |
06.05.2025 | 169,270 |
02.05.2025 | 169,240 |
01.05.2025 | 169,250 |
30.04.2025 | 169,200 |
29.04.2025 | 169,150 |
28.04.2025 | 169,170 |
25.04.2025 | 169,010 |
24.04.2025 | 168,790 |
23.04.2025 | 168,640 |
22.04.2025 | 168,230 |
17.04.2025 | 168,120 |
16.04.2025 | 167,960 |
15.04.2025 | 167,930 |
14.04.2025 | 167,740 |
11.04.2025 | 167,580 |
10.04.2025 | 168,120 |
09.04.2025 | 166,970 |
08.04.2025 | 167,910 |
07.04.2025 | 167,090 |
04.04.2025 | 168,610 |
03.04.2025 | 169,420 |
02.04.2025 | 169,970 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,390 |
26.03.2025 | 170,360 |
25.03.2025 | 170,270 |
24.03.2025 | 170,260 |
21.03.2025 | 170,040 |
20.03.2025 | 169,970 |
19.03.2025 | 169,860 |
18.03.2025 | 169,800 |
14.03.2025 | 169,860 |
13.03.2025 | 170,380 |
12.03.2025 | 170,630 |
11.03.2025 | 170,870 |
10.03.2025 | 171,130 |
07.03.2025 | 171,220 |
06.03.2025 | 171,210 |
05.03.2025 | 171,260 |
04.03.2025 | 171,180 |
03.03.2025 | 171,310 |
28.02.2025 | 171,210 |
27.02.2025 | 171,180 |
26.02.2025 | 171,090 |
25.02.2025 | 170,940 |
24.02.2025 | 170,890 |
21.02.2025 | 170,880 |
20.02.2025 | 170,810 |
19.02.2025 | 170,940 |
18.02.2025 | 170,820 |
14.02.2025 | 170,700 |
13.02.2025 | 170,510 |
12.02.2025 | 170,360 |
11.02.2025 | 170,380 |
10.02.2025 | 170,410 |
07.02.2025 | 170,320 |
06.02.2025 | 170,200 |
05.02.2025 | 170,130 |
04.02.2025 | 170,050 |
31.01.2025 | 169,910 |
30.01.2025 | 169,820 |
29.01.2025 | 169,720 |
28.01.2025 | 169,680 |
27.01.2025 | 169,600 |
24.01.2025 | 169,620 |
23.01.2025 | 169,500 |
22.01.2025 | 169,460 |
21.01.2025 | 169,390 |
17.01.2025 | 169,380 |
16.01.2025 | 169,230 |
15.01.2025 | 169,020 |
14.01.2025 | 168,980 |
13.01.2025 | 168,920 |
10.01.2025 | 168,900 |
08.01.2025 | 168,760 |
07.01.2025 | 168,630 |
06.01.2025 | 168,550 |
03.01.2025 | 168,510 |
02.01.2025 | 168,380 |
31.12.2024 | 168,210 |
24.12.2024 | 168,570 |
23.12.2024 | 168,420 |
20.12.2024 | 168,370 |
19.12.2024 | 168,280 |
18.12.2024 | 168,110 |
17.12.2024 | 168,120 |
16.12.2024 | 168,100 |
13.12.2024 | 168,070 |
12.12.2024 | 168,120 |
11.12.2024 | 168,020 |
10.12.2024 | 168,030 |
09.12.2024 | 167,750 |
06.12.2024 | 167,760 |
04.12.2024 | 167,550 |
02.12.2024 | 167,530 |
29.11.2024 | 167,540 |
27.11.2024 | 167,460 |
26.11.2024 | 167,450 |
25.11.2024 | 167,370 |
22.11.2024 | 167,190 |
21.11.2024 | 167,060 |
20.11.2024 | 166,980 |
19.11.2024 | 166,920 |
18.11.2024 | 166,950 |
15.11.2024 | 166,980 |
14.11.2024 | 166,850 |
13.11.2024 | 166,760 |
12.11.2024 | 166,680 |
11.11.2024 | 166,560 |
08.11.2024 | 166,550 |
07.11.2024 | 166,420 |
06.11.2024 | 166,340 |
05.11.2024 | 166,230 |
04.11.2024 | 166,230 |
01.11.2024 | 166,380 |
31.10.2024 | 166,260 |
30.10.2024 | 166,700 |
29.10.2024 | 166,680 |
25.10.2024 | 166,710 |
24.10.2024 | 166,350 |
23.10.2024 | 166,290 |
22.10.2024 | 166,400 |
21.10.2024 | 166,390 |
18.10.2024 | 166,340 |
17.10.2024 | 166,190 |
15.10.2024 | 166,030 |
14.10.2024 | 165,920 |
10.10.2024 | 165,790 |
09.10.2024 | 165,750 |
08.10.2024 | 165,710 |
07.10.2024 | 165,750 |
04.10.2024 | 165,720 |
02.10.2024 | 165,560 |
01.10.2024 | 165,510 |
30.09.2024 | 165,400 |
27.09.2024 | 165,580 |
26.09.2024 | 165,490 |
25.09.2024 | 165,450 |
24.09.2024 | 165,410 |
23.09.2024 | 165,400 |
20.09.2024 | 165,430 |
19.09.2024 | 165,290 |
18.09.2024 | 165,220 |
17.09.2024 | 165,240 |
16.09.2024 | 165,210 |
13.09.2024 | 165,180 |
12.09.2024 | 165,110 |
11.09.2024 | 165,100 |
10.09.2024 | 165,100 |
09.09.2024 | 165,090 |
06.09.2024 | 165,100 |
05.09.2024 | 164,990 |
04.09.2024 | 164,940 |
03.09.2024 | 164,980 |
30.08.2024 | 164,940 |
28.08.2024 | 164,880 |
23.08.2024 | 164,940 |
22.08.2024 | 164,790 |
21.08.2024 | 164,730 |
20.08.2024 | 164,650 |
19.08.2024 | 164,610 |
16.08.2024 | 164,580 |
15.08.2024 | 164,490 |
14.08.2024 | 164,450 |
13.08.2024 | 164,380 |
12.08.2024 | 164,370 |
09.08.2024 | 164,380 |
08.08.2024 | 164,270 |
07.08.2024 | 164,210 |
06.08.2024 | 164,150 |
02.08.2024 | 164,310 |
01.08.2024 | 164,350 |
31.07.2024 | 164,280 |
30.07.2024 | 164,220 |
29.07.2024 | 164,180 |
26.07.2024 | 164,180 |
25.07.2024 | 164,040 |
24.07.2024 | 164,010 |
23.07.2024 | 163,950 |
22.07.2024 | 163,930 |
19.07.2024 | 163,880 |
18.07.2024 | 163,780 |
17.07.2024 | 163,770 |
16.07.2024 | 163,670 |
15.07.2024 | 163,660 |
12.07.2024 | 163,640 |
11.07.2024 | 163,490 |
10.07.2024 | 163,380 |
09.07.2024 | 163,250 |
08.07.2024 | 163,240 |
05.07.2024 | 163,140 |
03.07.2024 | 163,000 |
02.07.2024 | 162,900 |
01.07.2024 | 162,850 |
27.06.2024 | 163,030 |
26.06.2024 | 163,100 |
25.06.2024 | 163,100 |
24.06.2024 | 163,100 |
21.06.2024 | 163,110 |
20.06.2024 | 163,060 |
18.06.2024 | 162,990 |
17.06.2024 | 162,920 |
14.06.2024 | 163,010 |
13.06.2024 | 163,000 |
12.06.2024 | 162,970 |
11.06.2024 | 162,950 |
10.06.2024 | 162,940 |
07.06.2024 | 162,950 |
06.06.2024 | 162,830 |
05.06.2024 | 162,760 |
04.06.2024 | 162,710 |
31.05.2024 | 162,520 |
30.05.2024 | 162,490 |
29.05.2024 | 162,470 |
28.05.2024 | 162,470 |
24.05.2024 | 162,380 |
23.05.2024 | 162,240 |
22.05.2024 | 162,160 |
21.05.2024 | 162,010 |
20.05.2024 | 161,860 |
17.05.2024 | 161,730 |
16.05.2024 | 161,600 |
15.05.2024 | 161,520 |
14.05.2024 | 161,280 |
13.05.2024 | 161,230 |
10.05.2024 | 161,100 |
09.05.2024 | 161,060 |
08.05.2024 | 160,970 |
07.05.2024 | 160,880 |
03.05.2024 | 160,790 |
02.05.2024 | 160,680 |
01.05.2024 | 160,600 |
30.04.2024 | 160,580 |
29.04.2024 | 160,510 |
26.04.2024 | 160,550 |
25.04.2024 | 160,440 |
24.04.2024 | 160,460 |
23.04.2024 | 160,380 |
22.04.2024 | 160,340 |
19.04.2024 | 160,260 |
18.04.2024 | 160,140 |
17.04.2024 | 160,070 |
16.04.2024 | 160,220 |
15.04.2024 | 159,900 |
12.04.2024 | 159,710 |
11.04.2024 | 159,640 |
10.04.2024 | 159,560 |
09.04.2024 | 159,420 |
08.04.2024 | 159,340 |
05.04.2024 | 159,270 |
04.04.2024 | 159,160 |
03.04.2024 | 159,050 |
02.04.2024 | 159,280 |
28.03.2024 | 159,810 |
27.03.2024 | 159,900 |
26.03.2024 | 159,860 |
25.03.2024 | 159,790 |
22.03.2024 | 159,670 |
21.03.2024 | 159,620 |
20.03.2024 | 159,740 |
19.03.2024 | 159,840 |
15.03.2024 | 159,840 |
14.03.2024 | 159,700 |
13.03.2024 | 159,680 |
12.03.2024 | 159,650 |
11.03.2024 | 159,600 |
08.03.2024 | 159,670 |
07.03.2024 | 159,490 |
06.03.2024 | 159,520 |
05.03.2024 | 159,650 |
04.03.2024 | 159,780 |
01.03.2024 | 159,750 |
29.02.2024 | 159,590 |
28.02.2024 | 159,570 |
27.02.2024 | 159,700 |
26.02.2024 | 159,760 |
23.02.2024 | 159,500 |
22.02.2024 | 159,290 |
21.02.2024 | 159,230 |
20.02.2024 | 159,260 |
16.02.2024 | 159,230 |
15.02.2024 | 159,060 |
14.02.2024 | 159,010 |
13.02.2024 | 158,960 |
12.02.2024 | 158,980 |
09.02.2024 | 159,000 |
08.02.2024 | 158,900 |
07.02.2024 | 158,800 |
06.02.2024 | 158,800 |
02.02.2024 | 158,840 |
01.02.2024 | 158,650 |
31.01.2024 | 158,640 |
30.01.2024 | 158,600 |
29.01.2024 | 158,500 |
26.01.2024 | 158,530 |
25.01.2024 | 158,360 |
24.01.2024 | 158,330 |
23.01.2024 | 158,240 |
22.01.2024 | 158,240 |
19.01.2024 | 158,220 |
18.01.2024 | 158,250 |
17.01.2024 | 158,270 |
16.01.2024 | 158,250 |
12.01.2024 | 158,140 |
11.01.2024 | 157,980 |
10.01.2024 | 157,650 |
09.01.2024 | 157,660 |
08.01.2024 | 157,620 |
05.01.2024 | 157,490 |
04.01.2024 | 157,450 |
03.01.2024 | 157,360 |
02.01.2024 | 157,340 |
29.12.2023 | 157,390 |
28.12.2023 | 157,380 |
22.12.2023 | 157,280 |
21.12.2023 | 157,060 |
20.12.2023 | 157,020 |
19.12.2023 | 156,950 |
18.12.2023 | 156,940 |
15.12.2023 | 156,790 |
14.12.2023 | 156,620 |
13.12.2023 | 156,230 |
12.12.2023 | 156,140 |
11.12.2023 | 156,130 |
08.12.2023 | 156,090 |
07.12.2023 | 155,920 |
06.12.2023 | 155,950 |
05.12.2023 | 155,820 |
04.12.2023 | 155,820 |
01.12.2023 | 155,740 |
30.11.2023 | 155,600 |
29.11.2023 | 155,650 |
28.11.2023 | 155,500 |
27.11.2023 | 155,400 |
24.11.2023 | 155,370 |
22.11.2023 | 155,170 |
21.11.2023 | 155,120 |
20.11.2023 | 155,120 |
17.11.2023 | 155,130 |
16.11.2023 | 155,020 |
15.11.2023 | 155,030 |
14.11.2023 | 154,880 |
13.11.2023 | 154,840 |
10.11.2023 | 154,780 |
09.11.2023 | 154,700 |
08.11.2023 | 154,700 |
07.11.2023 | 154,670 |
06.11.2023 | 154,660 |
03.11.2023 | 154,590 |
02.11.2023 | 154,370 |
01.11.2023 | 154,130 |
31.10.2023 | 154,090 |
27.10.2023 | 154,120 |
26.10.2023 | 153,850 |
25.10.2023 | 153,790 |
24.10.2023 | 153,780 |
23.10.2023 | 153,520 |
20.10.2023 | 153,560 |
19.10.2023 | 153,510 |
18.10.2023 | 153,590 |
17.10.2023 | 153,660 |
16.10.2023 | 153,710 |
13.10.2023 | 153,760 |
12.10.2023 | 153,730 |
11.10.2023 | 153,780 |
10.10.2023 | 153,740 |
09.10.2023 | 153,660 |
06.10.2023 | 153,830 |
05.10.2023 | 153,950 |
04.10.2023 | 153,980 |
03.10.2023 | 154,270 |
02.10.2023 | 154,570 |
29.09.2023 | 154,630 |
28.09.2023 | 154,590 |
27.09.2023 | 154,680 |
26.09.2023 | 154,720 |
25.09.2023 | 154,820 |
22.09.2023 | 154,740 |
21.09.2023 | 154,630 |
20.09.2023 | 154,670 |
19.09.2023 | 154,540 |
18.09.2023 | 154,490 |
15.09.2023 | 154,530 |
14.09.2023 | 154,420 |
13.09.2023 | 154,180 |
12.09.2023 | 154,150 |
11.09.2023 | 153,920 |
08.09.2023 | 153,820 |
07.09.2023 | 154,560 |
06.09.2023 | 154,330 |
05.09.2023 | 154,300 |
01.09.2023 | 154,210 |
31.08.2023 | 154,020 |
30.08.2023 | 153,900 |
29.08.2023 | 153,870 |
25.08.2023 | 153,730 |
24.08.2023 | 153,660 |
23.08.2023 | 153,550 |
22.08.2023 | 153,400 |
21.08.2023 | 153,340 |
18.08.2023 | 153,190 |
17.08.2023 | 153,050 |
16.08.2023 | 152,940 |
15.08.2023 | 152,890 |
14.08.2023 | 152,770 |
11.08.2023 | 152,710 |
10.08.2023 | 152,550 |
09.08.2023 | 152,450 |
08.08.2023 | 152,440 |
04.08.2023 | 152,320 |
03.08.2023 | 152,190 |
02.08.2023 | 152,200 |
01.08.2023 | 152,210 |
31.07.2023 | 152,160 |
28.07.2023 | 152,110 |
27.07.2023 | 152,040 |
26.07.2023 | 152,010 |
25.07.2023 | 152,070 |
24.07.2023 | 152,060 |
21.07.2023 | 152,070 |
20.07.2023 | 151,860 |
19.07.2023 | 151,740 |
18.07.2023 | 151,610 |
17.07.2023 | 151,650 |
14.07.2023 | 151,690 |
13.07.2023 | 151,480 |
12.07.2023 | 151,310 |
11.07.2023 | 151,180 |
10.07.2023 | 151,030 |
07.07.2023 | 150,920 |
06.07.2023 | 150,880 |
05.07.2023 | 151,170 |
03.07.2023 | 150,880 |
30.06.2023 | 150,770 |
29.06.2023 | 150,800 |
28.06.2023 | 150,820 |
27.06.2023 | 150,820 |
26.06.2023 | 150,840 |
23.06.2023 | 151,040 |
22.06.2023 | 150,980 |
21.06.2023 | 151,130 |
20.06.2023 | 151,320 |
16.06.2023 | 151,300 |
15.06.2023 | 150,990 |
14.06.2023 | 151,130 |
13.06.2023 | 151,120 |
12.06.2023 | 150,620 |
09.06.2023 | 150,470 |
08.06.2023 | 150,330 |
07.06.2023 | 150,270 |
06.06.2023 | 150,080 |
02.06.2023 | 150,250 |
01.06.2023 | 150,110 |
31.05.2023 | 149,900 |
30.05.2023 | 149,820 |
26.05.2023 | 149,750 |
25.05.2023 | 149,550 |
24.05.2023 | 149,560 |
23.05.2023 | 149,530 |
22.05.2023 | 149,580 |
19.05.2023 | 149,620 |
18.05.2023 | 149,650 |
17.05.2023 | 149,560 |
16.05.2023 | 149,500 |
15.05.2023 | 149,440 |
12.05.2023 | 149,390 |
11.05.2023 | 149,230 |
10.05.2023 | 149,110 |
09.05.2023 | 149,080 |
05.05.2023 | 148,920 |
04.05.2023 | 148,690 |
03.05.2023 | 148,820 |
02.05.2023 | 148,720 |
28.04.2023 | 148,650 |
27.04.2023 | 148,610 |
26.04.2023 | 148,620 |
25.04.2023 | 148,590 |
24.04.2023 | 148,600 |
21.04.2023 | 148,520 |
20.04.2023 | 148,430 |
19.04.2023 | 148,350 |
18.04.2023 | 148,280 |
17.04.2023 | 147,860 |
14.04.2023 | 147,760 |
13.04.2023 | 147,540 |
12.04.2023 | 147,590 |
11.04.2023 | 147,490 |
06.04.2023 | 147,490 |
05.04.2023 | 147,320 |
04.04.2023 | 147,300 |
03.04.2023 | 147,130 |
31.03.2023 | 146,970 |
30.03.2023 | 146,950 |
29.03.2023 | 146,710 |
28.03.2023 | 146,620 |
27.03.2023 | 146,580 |
24.03.2023 | 146,510 |
23.03.2023 | 146,570 |
22.03.2023 | 146,520 |
21.03.2023 | 146,540 |
20.03.2023 | 146,140 |
16.03.2023 | 146,810 |
15.03.2023 | 146,810 |
14.03.2023 | 147,180 |
13.03.2023 | 147,350 |
10.03.2023 | 147,800 |
09.03.2023 | 148,030 |
08.03.2023 | 147,970 |
07.03.2023 | 147,890 |
06.03.2023 | 147,890 |
03.03.2023 | 147,680 |
02.03.2023 | 147,510 |
01.03.2023 | 147,520 |
28.02.2023 | 147,570 |
27.02.2023 | 147,610 |
24.02.2023 | 147,570 |
23.02.2023 | 147,540 |
22.02.2023 | 147,540 |
21.02.2023 | 147,700 |
17.02.2023 | 147,700 |
16.02.2023 | 147,550 |
15.02.2023 | 147,420 |
14.02.2023 | 147,320 |
13.02.2023 | 147,280 |
10.02.2023 | 147,190 |
09.02.2023 | 147,260 |
08.02.2023 | 147,100 |
07.02.2023 | 146,900 |
03.02.2023 | 146,610 |
02.02.2023 | 146,270 |
01.02.2023 | 145,830 |
31.01.2023 | 145,450 |
30.01.2023 | 145,270 |
27.01.2023 | 145,140 |
26.01.2023 | 145,260 |
25.01.2023 | 145,150 |
24.01.2023 | 145,160 |
23.01.2023 | 145,240 |
20.01.2023 | 145,180 |
19.01.2023 | 145,110 |
18.01.2023 | 145,000 |
17.01.2023 | 144,720 |
13.01.2023 | 144,280 |
12.01.2023 | 143,750 |
11.01.2023 | 143,330 |
10.01.2023 | 143,100 |
09.01.2023 | 142,870 |
06.01.2023 | 142,550 |
05.01.2023 | 142,280 |
04.01.2023 | 142,190 |
03.01.2023 | 142,140 |
30.12.2022 | 142,000 |
29.12.2022 | 141,920 |
23.12.2022 | 142,020 |
22.12.2022 | 141,910 |
21.12.2022 | 141,870 |
20.12.2022 | 141,900 |
19.12.2022 | 140,650 |
16.12.2022 | 141,970 |
15.12.2022 | 141,980 |
14.12.2022 | 142,020 |
13.12.2022 | 141,960 |
12.12.2022 | 141,940 |
09.12.2022 | 142,030 |
08.12.2022 | 141,930 |
07.12.2022 | 141,910 |
06.12.2022 | 141,980 |
05.12.2022 | 142,090 |
02.12.2022 | 142,080 |
01.12.2022 | 142,120 |
30.11.2022 | 142,040 |
29.11.2022 | 141,920 |
28.11.2022 | 141,880 |
25.11.2022 | 141,960 |
23.11.2022 | 140,290 |
22.11.2022 | 141,600 |
21.11.2022 | 141,680 |
18.11.2022 | 141,630 |
17.11.2022 | 142,020 |
16.11.2022 | 142,730 |
15.11.2022 | 143,350 |
14.11.2022 | 143,270 |
11.11.2022 | 143,210 |
10.11.2022 | 142,710 |
09.11.2022 | 142,390 |
08.11.2022 | 142,410 |
07.11.2022 | 142,170 |
04.11.2022 | 142,000 |
03.11.2022 | 141,810 |
02.11.2022 | 141,860 |
01.11.2022 | 141,720 |
28.10.2022 | 140,630 |
27.10.2022 | 140,100 |
26.10.2022 | 139,670 |
25.10.2022 | 139,640 |
24.10.2022 | 139,450 |
21.10.2022 | 139,480 |
20.10.2022 | 139,680 |
19.10.2022 | 140,000 |
18.10.2022 | 140,000 |
17.10.2022 | 139,970 |
14.10.2022 | 140,000 |
13.10.2022 | 140,020 |
12.10.2022 | 140,670 |
11.10.2022 | 141,130 |
10.10.2022 | 141,440 |
07.10.2022 | 142,120 |
06.10.2022 | 142,470 |
05.10.2022 | 142,660 |
04.10.2022 | 142,810 |
03.10.2022 | 142,250 |
30.09.2022 | 142,660 |
29.09.2022 | 143,170 |
28.09.2022 | 144,310 |
27.09.2022 | 144,930 |
26.09.2022 | 145,310 |
23.09.2022 | 145,770 |
22.09.2022 | 146,030 |
21.09.2022 | 146,170 |
20.09.2022 | 146,200 |
16.09.2022 | 146,320 |
15.09.2022 | 146,430 |
14.09.2022 | 146,550 |
13.09.2022 | 146,810 |
12.09.2022 | 146,730 |
09.09.2022 | 146,690 |
08.09.2022 | 146,500 |
07.09.2022 | 146,190 |
06.09.2022 | 146,300 |
02.09.2022 | 146,840 |
01.09.2022 | 146,800 |
31.08.2022 | 147,290 |
30.08.2022 | 147,600 |
26.08.2022 | 147,840 |
25.08.2022 | 147,740 |
24.08.2022 | 147,650 |
23.08.2022 | 147,680 |
22.08.2022 | 147,670 |
19.08.2022 | 147,920 |
18.08.2022 | 148,060 |
17.08.2022 | 148,320 |
16.08.2022 | 148,490 |
15.08.2022 | 148,460 |
12.08.2022 | 148,370 |
11.08.2022 | 148,130 |
10.08.2022 | 147,800 |
09.08.2022 | 147,610 |
08.08.2022 | 147,310 |
05.08.2022 | 146,880 |
04.08.2022 | 146,640 |
03.08.2022 | 146,250 |
02.08.2022 | 145,940 |
29.07.2022 | 145,600 |
28.07.2022 | 145,250 |
27.07.2022 | 144,700 |
26.07.2022 | 144,470 |
25.07.2022 | 144,370 |
22.07.2022 | 143,170 |
21.07.2022 | 143,700 |
20.07.2022 | 143,440 |
19.07.2022 | 142,950 |
18.07.2022 | 142,820 |
15.07.2022 | 142,640 |
14.07.2022 | 142,540 |
13.07.2022 | 142,760 |
12.07.2022 | 142,820 |
11.07.2022 | 142,910 |
08.07.2022 | 142,990 |
07.07.2022 | 142,690 |
06.07.2022 | 142,620 |
05.07.2022 | 142,910 |
01.07.2022 | 143,100 |
30.06.2022 | 143,150 |
29.06.2022 | 143,960 |
28.06.2022 | 144,170 |
27.06.2022 | 143,920 |
24.06.2022 | 143,650 |
23.06.2022 | 144,180 |
22.06.2022 | 145,150 |
21.06.2022 | 145,760 |
17.06.2022 | 146,590 |
16.06.2022 | 147,120 |
15.06.2022 | 147,550 |
14.06.2022 | 147,570 |
13.06.2022 | 147,950 |
10.06.2022 | 148,790 |
09.06.2022 | 149,120 |
08.06.2022 | 149,250 |
07.06.2022 | 149,260 |
01.06.2022 | 149,140 |
31.05.2022 | 149,120 |
27.05.2022 | 149,150 |
26.05.2022 | 149,030 |
25.05.2022 | 149,090 |
24.05.2022 | 149,120 |
23.05.2022 | 149,270 |
20.05.2022 | 149,410 |
19.05.2022 | 149,330 |
18.05.2022 | 149,790 |
17.05.2022 | 149,870 |
16.05.2022 | 149,880 |
13.05.2022 | 150,050 |
12.05.2022 | 150,100 |
11.05.2022 | 150,480 |
10.05.2022 | 150,470 |
09.05.2022 | 150,620 |
06.05.2022 | 151,070 |
05.05.2022 | 151,720 |
04.05.2022 | 151,800 |
03.05.2022 | 151,890 |
29.04.2022 | 152,160 |
28.04.2022 | 152,230 |
27.04.2022 | 152,330 |
26.04.2022 | 152,590 |
25.04.2022 | 152,690 |
22.04.2022 | 152,800 |
21.04.2022 | 152,770 |
20.04.2022 | 152,720 |
19.04.2022 | 152,710 |
14.04.2022 | 152,690 |
13.04.2022 | 152,630 |
12.04.2022 | 152,730 |
11.04.2022 | 152,780 |
08.04.2022 | 152,750 |
07.04.2022 | 152,710 |
06.04.2022 | 152,760 |
05.04.2022 | 152,840 |
04.04.2022 | 152,820 |
01.04.2022 | 152,760 |
31.03.2022 | 152,700 |
30.03.2022 | 152,680 |
29.03.2022 | 152,560 |
28.03.2022 | 152,290 |
25.03.2022 | 152,190 |
24.03.2022 | 152,120 |
23.03.2022 | 152,070 |
22.03.2022 | 152,050 |
21.03.2022 | 151,900 |
16.03.2022 | 151,290 |
15.03.2022 | 150,940 |
14.03.2022 | 151,100 |
11.03.2022 | 151,230 |
10.03.2022 | 151,300 |
09.03.2022 | 151,340 |
08.03.2022 | 151,460 |
07.03.2022 | 151,730 |
04.03.2022 | 152,440 |
03.03.2022 | 152,660 |
02.03.2022 | 152,740 |
01.03.2022 | 152,750 |
28.02.2022 | 152,760 |
25.02.2022 | 152,880 |
24.02.2022 | 152,500 |
23.02.2022 | 153,240 |
22.02.2022 | 153,150 |
18.02.2022 | 153,450 |
17.02.2022 | 153,490 |
16.02.2022 | 153,610 |
15.02.2022 | 153,560 |
14.02.2022 | 153,460 |
11.02.2022 | 153,810 |
10.02.2022 | 153,900 |
09.02.2022 | 153,910 |
08.02.2022 | 153,680 |
07.02.2022 | 153,650 |
04.02.2022 | 153,860 |
03.02.2022 | 153,990 |
02.02.2022 | 154,020 |
01.02.2022 | 153,940 |
31.01.2022 | 153,890 |
28.01.2022 | 153,990 |
27.01.2022 | 154,080 |
26.01.2022 | 154,090 |
25.01.2022 | 154,000 |
24.01.2022 | 154,010 |
21.01.2022 | 154,110 |
20.01.2022 | 154,110 |
19.01.2022 | 154,060 |
18.01.2022 | 154,080 |
14.01.2022 | 154,020 |
13.01.2022 | 153,920 |
12.01.2022 | 153,840 |
11.01.2022 | 153,770 |
10.01.2022 | 153,730 |
05.01.2022 | 153,520 |
04.01.2022 | 153,420 |
31.12.2021 | 153,270 |
30.12.2021 | 153,200 |
23.12.2021 | 153,100 |
22.12.2021 | 152,990 |
21.12.2021 | 152,890 |
20.12.2021 | 152,810 |
17.12.2021 | 152,860 |
16.12.2021 | 152,820 |
15.12.2021 | 152,780 |
14.12.2021 | 152,870 |
13.12.2021 | 152,650 |
10.12.2021 | 152,650 |
09.12.2021 | 152,620 |
08.12.2021 | 152,600 |
07.12.2021 | 152,560 |
06.12.2021 | 152,430 |
03.12.2021 | 152,380 |
02.12.2021 | 152,320 |
01.12.2021 | 152,300 |
30.11.2021 | 152,270 |
29.11.2021 | 152,240 |
26.11.2021 | 152,320 |
24.11.2021 | 152,620 |
23.11.2021 | 152,580 |
22.11.2021 | 152,630 |
19.11.2021 | 152,610 |
18.11.2021 | 152,630 |
17.11.2021 | 152,640 |
16.11.2021 | 152,630 |
15.11.2021 | 152,640 |
12.11.2021 | 152,650 |
11.11.2021 | 152,600 |
10.11.2021 | 152,540 |
09.11.2021 | 152,570 |
08.11.2021 | 152,410 |
05.11.2021 | 152,350 |
04.11.2021 | 152,290 |
03.11.2021 | 152,090 |
02.11.2021 | 152,090 |
01.11.2021 | 152,010 |
29.10.2021 | 151,960 |
28.10.2021 | 152,000 |
27.10.2021 | 151,950 |
26.10.2021 | 151,920 |
22.10.2021 | 151,940 |
21.10.2021 | 151,880 |
20.10.2021 | 151,880 |
19.10.2021 | 152,160 |
18.10.2021 | 152,130 |
15.10.2021 | 152,130 |
14.10.2021 | 152,080 |
13.10.2021 | 152,020 |
12.10.2021 | 152,030 |
11.10.2021 | 152,170 |
08.10.2021 | 152,240 |
07.10.2021 | 152,170 |
06.10.2021 | 152,150 |
05.10.2021 | 152,260 |
04.10.2021 | 152,220 |
01.10.2021 | 152,250 |
30.09.2021 | 152,130 |
29.09.2021 | 152,120 |
28.09.2021 | 152,050 |
27.09.2021 | 152,190 |
24.09.2021 | 152,090 |
23.09.2021 | 152,030 |
22.09.2021 | 151,950 |
21.09.2021 | 151,880 |
20.09.2021 | 151,860 |
17.09.2021 | 151,970 |
16.09.2021 | 151,850 |
15.09.2021 | 151,800 |
14.09.2021 | 151,820 |
13.09.2021 | 151,730 |
10.09.2021 | 151,650 |
09.09.2021 | 151,570 |
08.09.2021 | 151,520 |
07.09.2021 | 151,480 |
03.09.2021 | 151,410 |
02.09.2021 | 151,410 |
01.09.2021 | 151,310 |
31.08.2021 | 151,240 |
27.08.2021 | 151,170 |
26.08.2021 | 151,130 |
25.08.2021 | 151,130 |
24.08.2021 | 151,090 |
23.08.2021 | 151,050 |
20.08.2021 | 151,010 |
19.08.2021 | 150,990 |
18.08.2021 | 151,000 |
17.08.2021 | 151,000 |
16.08.2021 | 150,960 |
13.08.2021 | 150,930 |
12.08.2021 | 150,910 |
11.08.2021 | 150,860 |
10.08.2021 | 150,850 |
09.08.2021 | 150,780 |
06.08.2021 | 150,720 |
05.08.2021 | 150,620 |
04.08.2021 | 150,580 |
03.08.2021 | 150,540 |
30.07.2021 | 150,490 |
29.07.2021 | 150,450 |
28.07.2021 | 150,450 |
27.07.2021 | 150,310 |
26.07.2021 | 150,320 |
23.07.2021 | 150,320 |
22.07.2021 | 150,260 |
21.07.2021 | 150,210 |
20.07.2021 | 150,160 |
19.07.2021 | 150,180 |
16.07.2021 | 150,310 |
15.07.2021 | 150,270 |
14.07.2021 | 150,260 |
13.07.2021 | 150,250 |
12.07.2021 | 150,230 |
09.07.2021 | 150,240 |
08.07.2021 | 150,120 |
07.07.2021 | 150,120 |
06.07.2021 | 150,190 |
02.07.2021 | 150,230 |
01.07.2021 | 150,240 |
30.06.2021 | 150,260 |
29.06.2021 | 150,260 |
28.06.2021 | 150,290 |
25.06.2021 | 150,250 |
24.06.2021 | 150,210 |
23.06.2021 | 150,160 |
22.06.2021 | 150,080 |
21.06.2021 | 150,060 |
18.06.2021 | 150,070 |
17.06.2021 | 150,060 |
16.06.2021 | 150,060 |
15.06.2021 | 150,030 |
14.06.2021 | 150,010 |
11.06.2021 | 150,000 |
10.06.2021 | 149,910 |
09.06.2021 | 149,890 |
08.06.2021 | 149,870 |
04.06.2021 | 149,830 |
03.06.2021 | 149,690 |
02.06.2021 | 149,550 |
01.06.2021 | 149,450 |
28.05.2021 | 149,350 |
27.05.2021 | 149,350 |
26.05.2021 | 149,230 |
25.05.2021 | 149,150 |
24.05.2021 | 149,040 |
21.05.2021 | 148,900 |
20.05.2021 | 148,820 |
19.05.2021 | 148,740 |
18.05.2021 | 148,750 |
17.05.2021 | 148,710 |
14.05.2021 | 148,720 |
13.05.2021 | 148,640 |
12.05.2021 | 148,610 |
11.05.2021 | 148,500 |
10.05.2021 | 148,510 |
07.05.2021 | 148,440 |
06.05.2021 | 148,380 |
05.05.2021 | 148,310 |
04.05.2021 | 148,190 |
30.04.2021 | 148,040 |
29.04.2021 | 148,060 |
28.04.2021 | 148,020 |
27.04.2021 | 147,930 |
26.04.2021 | 147,870 |
23.04.2021 | 147,820 |
22.04.2021 | 147,780 |
21.04.2021 | 147,750 |
20.04.2021 | 147,740 |
19.04.2021 | 147,800 |
16.04.2021 | 147,750 |
15.04.2021 | 147,740 |
14.04.2021 | 147,750 |
13.04.2021 | 147,680 |
12.04.2021 | 147,700 |
09.04.2021 | 147,690 |
08.04.2021 | 147,610 |
07.04.2021 | 147,560 |
06.04.2021 | 147,480 |
01.04.2021 | 147,310 |
31.03.2021 | 147,220 |
30.03.2021 | 147,180 |
29.03.2021 | 147,160 |
26.03.2021 | 147,180 |
25.03.2021 | 147,150 |
24.03.2021 | 147,120 |
23.03.2021 | 147,100 |
22.03.2021 | 147,190 |
19.03.2021 | 147,150 |
18.03.2021 | 147,120 |
16.03.2021 | 147,100 |
15.03.2021 | 147,010 |
12.03.2021 | 147,030 |
11.03.2021 | 146,900 |
10.03.2021 | 146,850 |
09.03.2021 | 146,820 |
08.03.2021 | 146,730 |
05.03.2021 | 146,680 |
04.03.2021 | 146,590 |
03.03.2021 | 146,610 |
02.03.2021 | 146,600 |
01.03.2021 | 146,530 |
26.02.2021 | 146,310 |
25.02.2021 | 146,330 |
24.02.2021 | 146,240 |
23.02.2021 | 146,080 |
22.02.2021 | 145,920 |
19.02.2021 | 145,800 |
18.02.2021 | 145,630 |
17.02.2021 | 145,650 |
16.02.2021 | 145,600 |
12.02.2021 | 145,380 |
11.02.2021 | 145,070 |
10.02.2021 | 144,990 |
09.02.2021 | 144,910 |
08.02.2021 | 144,820 |
05.02.2021 | 144,730 |
04.02.2021 | 144,490 |
03.02.2021 | 144,400 |
02.02.2021 | 144,270 |
01.02.2021 | 144,260 |
29.01.2021 | 144,140 |
28.01.2021 | 144,130 |
27.01.2021 | 144,090 |
26.01.2021 | 143,540 |
25.01.2021 | 143,550 |
22.01.2021 | 143,470 |
21.01.2021 | 143,450 |
20.01.2021 | 143,310 |
19.01.2021 | 143,170 |
15.01.2021 | 143,090 |
14.01.2021 | 143,000 |
13.01.2021 | 142,720 |
12.01.2021 | 142,500 |
11.01.2021 | 142,420 |
08.01.2021 | 142,390 |
07.01.2021 | 142,030 |
06.01.2021 | 141,850 |
05.01.2021 | 141,670 |
04.01.2021 | 141,610 |
31.12.2020 | 141,440 |
30.12.2020 | 141,280 |
24.12.2020 | 141,130 |
23.12.2020 | 141,130 |
22.12.2020 | 141,020 |
21.12.2020 | 141,060 |
18.12.2020 | 141,080 |
17.12.2020 | 140,920 |
16.12.2020 | 140,920 |
15.12.2020 | 140,750 |
14.12.2020 | 140,830 |
11.12.2020 | 140,730 |
10.12.2020 | 140,570 |
09.12.2020 | 140,590 |
08.12.2020 | 140,500 |
07.12.2020 | 140,500 |
04.12.2020 | 140,460 |
03.12.2020 | 140,460 |
02.12.2020 | 140,390 |
01.12.2020 | 140,300 |
30.11.2020 | 140,120 |
27.11.2020 | 140,090 |
25.11.2020 | 140,020 |
24.11.2020 | 139,780 |
23.11.2020 | 139,670 |
20.11.2020 | 139,260 |
19.11.2020 | 139,030 |
18.11.2020 | 138,910 |
17.11.2020 | 138,660 |
16.11.2020 | 138,500 |
13.11.2020 | 138,120 |
12.11.2020 | 138,150 |
11.11.2020 | 138,040 |
10.11.2020 | 137,790 |
09.11.2020 | 137,340 |
06.11.2020 | 136,050 |
05.11.2020 | 135,910 |
04.11.2020 | 135,600 |
03.11.2020 | 135,500 |
02.11.2020 | 135,370 |
30.10.2020 | 135,390 |
29.10.2020 | 135,550 |
28.10.2020 | 135,770 |
27.10.2020 | 136,090 |
23.10.2020 | 136,190 |
22.10.2020 | 135,940 |
21.10.2020 | 135,980 |
20.10.2020 | 135,960 |
19.10.2020 | 135,560 |
16.10.2020 | 135,880 |
15.10.2020 | 135,700 |
14.10.2020 | 135,900 |
13.10.2020 | 135,790 |
12.10.2020 | 135,710 |
09.10.2020 | 135,610 |
08.10.2020 | 135,510 |
07.10.2020 | 135,340 |
06.10.2020 | 135,290 |
05.10.2020 | 135,190 |
02.10.2020 | 135,280 |
01.10.2020 | 135,290 |
30.09.2020 | 135,250 |
29.09.2020 | 135,190 |
28.09.2020 | 134,890 |
25.09.2020 | 134,850 |
24.09.2020 | 135,060 |
23.09.2020 | 135,380 |
22.09.2020 | 135,020 |
21.09.2020 | 135,280 |
18.09.2020 | 135,380 |
17.09.2020 | 135,280 |
16.09.2020 | 135,280 |
15.09.2020 | 135,320 |
14.09.2020 | 135,140 |
11.09.2020 | 134,990 |
10.09.2020 | 134,910 |
09.09.2020 | 134,730 |
08.09.2020 | 134,670 |
04.09.2020 | 134,360 |
03.09.2020 | 134,100 |
02.09.2020 | 133,720 |
01.09.2020 | 133,650 |
28.08.2020 | 133,400 |
27.08.2020 | 133,260 |
26.08.2020 | 133,240 |
25.08.2020 | 133,160 |
24.08.2020 | 133,090 |
21.08.2020 | 132,980 |
20.08.2020 | 132,810 |
19.08.2020 | 132,720 |
18.08.2020 | 132,580 |
17.08.2020 | 132,500 |
14.08.2020 | 132,390 |
13.08.2020 | 132,350 |
12.08.2020 | 132,050 |
11.08.2020 | 131,900 |
10.08.2020 | 131,700 |
07.08.2020 | 131,560 |
06.08.2020 | 131,360 |
05.08.2020 | 131,270 |
04.08.2020 | 131,180 |
31.07.2020 | 130,890 |
30.07.2020 | 130,750 |
29.07.2020 | 130,720 |
28.07.2020 | 130,760 |
27.07.2020 | 130,900 |
24.07.2020 | 130,830 |
23.07.2020 | 130,760 |
22.07.2020 | 130,680 |
21.07.2020 | 130,640 |
20.07.2020 | 130,460 |
17.07.2020 | 130,290 |
16.07.2020 | 130,160 |
15.07.2020 | 130,200 |
14.07.2020 | 130,090 |
13.07.2020 | 130,100 |
10.07.2020 | 130,000 |
09.07.2020 | 129,980 |
08.07.2020 | 129,970 |
07.07.2020 | 129,930 |
06.07.2020 | 129,850 |
02.07.2020 | 129,780 |
01.07.2020 | 129,520 |
30.06.2020 | 129,460 |
29.06.2020 | 129,500 |
26.06.2020 | 129,580 |
25.06.2020 | 129,660 |
24.06.2020 | 129,770 |
23.06.2020 | 129,710 |
22.06.2020 | 129,700 |
19.06.2020 | 129,570 |