ISIN
IE00B6YX5129
High Yield
NAV
USD 193,320
As of 24.10.2025
Minimum Investment
USD 250,000.00
Fund Size
EUR 3,61 Billion
As of 30.09.2025
Inception Date
31.05.2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
164 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 17,17% |
| UNITED KINGDOM | 16,66% |
| UNITED STATES OF AMERICA | 15,25% |
| FRANCE | 11,17% |
| NETHERLANDS | 9,72% |
| Total | 69,97% |
| Holding | % of Assets |
|---|---|
| MasOrange (fka Masmovil) | 2,71% |
| Virgin Media O2 | 2,19% |
| Grifols | 2,10% |
| Flint Group | 2,02% |
| Techem | 1,86% |
| Stada | 1,82% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 1,72% |
| Froneri | 1,57% |
| Kantar | 1,55% |
| Tunstall | 1,51% |
| Total | 19,05% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 193,320 |
| 23.10.2025 | 193,150 |
| 22.10.2025 | 193,160 |
| 20.10.2025 | 192,940 |
| 17.10.2025 | 192,710 |
| 16.10.2025 | 192,650 |
| 15.10.2025 | 192,500 |
| 14.10.2025 | 192,290 |
| 13.10.2025 | 192,350 |
| 10.10.2025 | 192,590 |
| 09.10.2025 | 192,790 |
| 08.10.2025 | 192,930 |
| 07.10.2025 | 193,160 |
| 06.10.2025 | 193,280 |
| 03.10.2025 | 193,620 |
| 02.10.2025 | 193,470 |
| 01.10.2025 | 193,420 |
| 30.09.2025 | 193,440 |
| 29.09.2025 | 193,420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 193,320 |
| 23.10.2025 | 193,150 |
| 22.10.2025 | 193,160 |
| 20.10.2025 | 192,940 |
| 17.10.2025 | 192,710 |
| 16.10.2025 | 192,650 |
| 15.10.2025 | 192,500 |
| 14.10.2025 | 192,290 |
| 13.10.2025 | 192,350 |
| 10.10.2025 | 192,590 |
| 09.10.2025 | 192,790 |
| 08.10.2025 | 192,930 |
| 07.10.2025 | 193,160 |
| 06.10.2025 | 193,280 |
| 03.10.2025 | 193,620 |
| 02.10.2025 | 193,470 |
| 01.10.2025 | 193,420 |
| 30.09.2025 | 193,440 |
| 29.09.2025 | 193,420 |
| 26.09.2025 | 193,420 |
| 25.09.2025 | 193,400 |
| 24.09.2025 | 193,260 |
| 23.09.2025 | 193,190 |
| 22.09.2025 | 193,120 |
| 19.09.2025 | 193,100 |
| 18.09.2025 | 192,970 |
| 17.09.2025 | 192,880 |
| 16.09.2025 | 192,820 |
| 15.09.2025 | 192,760 |
| 12.09.2025 | 192,680 |
| 11.09.2025 | 192,550 |
| 10.09.2025 | 192,400 |
| 09.09.2025 | 192,330 |
| 08.09.2025 | 192,360 |
| 05.09.2025 | 192,320 |
| 04.09.2025 | 192,210 |
| 03.09.2025 | 192,300 |
| 02.09.2025 | 192,300 |
| 29.08.2025 | 192,360 |
| 28.08.2025 | 192,220 |
| 27.08.2025 | 192,200 |
| 26.08.2025 | 192,200 |
| 22.08.2025 | 192,220 |
| 21.08.2025 | 192,090 |
| 20.08.2025 | 192,120 |
| 19.08.2025 | 192,170 |
| 18.08.2025 | 192,180 |
| 15.08.2025 | 192,150 |
| 14.08.2025 | 192,100 |
| 13.08.2025 | 192,070 |
| 12.08.2025 | 192,020 |
| 11.08.2025 | 191,960 |
| 08.08.2025 | 191,880 |
| 07.08.2025 | 191,720 |
| 06.08.2025 | 191,740 |
| 05.08.2025 | 191,750 |
| 01.08.2025 | 191,710 |
| 31.07.2025 | 191,610 |
| 30.07.2025 | 191,210 |
| 29.07.2025 | 191,160 |
| 28.07.2025 | 191,130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 193,320 |
| 23.10.2025 | 193,150 |
| 22.10.2025 | 193,160 |
| 20.10.2025 | 192,940 |
| 17.10.2025 | 192,710 |
| 16.10.2025 | 192,650 |
| 15.10.2025 | 192,500 |
| 14.10.2025 | 192,290 |
| 13.10.2025 | 192,350 |
| 10.10.2025 | 192,590 |
| 09.10.2025 | 192,790 |
| 08.10.2025 | 192,930 |
| 07.10.2025 | 193,160 |
| 06.10.2025 | 193,280 |
| 03.10.2025 | 193,620 |
| 02.10.2025 | 193,470 |
| 01.10.2025 | 193,420 |
| 30.09.2025 | 193,440 |
| 29.09.2025 | 193,420 |
| 26.09.2025 | 193,420 |
| 25.09.2025 | 193,400 |
| 24.09.2025 | 193,260 |
| 23.09.2025 | 193,190 |
| 22.09.2025 | 193,120 |
| 19.09.2025 | 193,100 |
| 18.09.2025 | 192,970 |
| 17.09.2025 | 192,880 |
| 16.09.2025 | 192,820 |
| 15.09.2025 | 192,760 |
| 12.09.2025 | 192,680 |
| 11.09.2025 | 192,550 |
| 10.09.2025 | 192,400 |
| 09.09.2025 | 192,330 |
| 08.09.2025 | 192,360 |
| 05.09.2025 | 192,320 |
| 04.09.2025 | 192,210 |
| 03.09.2025 | 192,300 |
| 02.09.2025 | 192,300 |
| 29.08.2025 | 192,360 |
| 28.08.2025 | 192,220 |
| 27.08.2025 | 192,200 |
| 26.08.2025 | 192,200 |
| 22.08.2025 | 192,220 |
| 21.08.2025 | 192,090 |
| 20.08.2025 | 192,120 |
| 19.08.2025 | 192,170 |
| 18.08.2025 | 192,180 |
| 15.08.2025 | 192,150 |
| 14.08.2025 | 192,100 |
| 13.08.2025 | 192,070 |
| 12.08.2025 | 192,020 |
| 11.08.2025 | 191,960 |
| 08.08.2025 | 191,880 |
| 07.08.2025 | 191,720 |
| 06.08.2025 | 191,740 |
| 05.08.2025 | 191,750 |
| 01.08.2025 | 191,710 |
| 31.07.2025 | 191,610 |
| 30.07.2025 | 191,210 |
| 29.07.2025 | 191,160 |
| 28.07.2025 | 191,130 |
| 25.07.2025 | 191,100 |
| 24.07.2025 | 191,010 |
| 23.07.2025 | 191,050 |
| 22.07.2025 | 191,110 |
| 21.07.2025 | 191,110 |
| 18.07.2025 | 191,060 |
| 17.07.2025 | 191,290 |
| 16.07.2025 | 191,230 |
| 15.07.2025 | 191,180 |
| 14.07.2025 | 191,100 |
| 11.07.2025 | 191,080 |
| 10.07.2025 | 190,920 |
| 09.07.2025 | 190,800 |
| 08.07.2025 | 190,760 |
| 07.07.2025 | 190,710 |
| 03.07.2025 | 190,640 |
| 02.07.2025 | 190,480 |
| 01.07.2025 | 190,430 |
| 30.06.2025 | 190,470 |
| 27.06.2025 | 190,460 |
| 26.06.2025 | 190,390 |
| 25.06.2025 | 190,300 |
| 24.06.2025 | 190,410 |
| 23.06.2025 | 190,350 |
| 20.06.2025 | 190,450 |
| 18.06.2025 | 190,470 |
| 17.06.2025 | 190,550 |
| 16.06.2025 | 190,530 |
| 13.06.2025 | 190,490 |
| 12.06.2025 | 190,440 |
| 11.06.2025 | 190,360 |
| 10.06.2025 | 190,330 |
| 09.06.2025 | 190,310 |
| 06.06.2025 | 190,200 |
| 05.06.2025 | 190,060 |
| 04.06.2025 | 189,980 |
| 03.06.2025 | 189,990 |
| 30.05.2025 | 189,800 |
| 29.05.2025 | 189,800 |
| 28.05.2025 | 189,600 |
| 27.05.2025 | 189,460 |
| 23.05.2025 | 189,380 |
| 22.05.2025 | 189,250 |
| 21.05.2025 | 189,260 |
| 20.05.2025 | 189,250 |
| 19.05.2025 | 189,120 |
| 16.05.2025 | 188,980 |
| 15.05.2025 | 188,720 |
| 14.05.2025 | 188,490 |
| 13.05.2025 | 188,210 |
| 12.05.2025 | 187,990 |
| 09.05.2025 | 187,600 |
| 08.05.2025 | 187,310 |
| 07.05.2025 | 187,210 |
| 06.05.2025 | 187,080 |
| 02.05.2025 | 187,040 |
| 01.05.2025 | 187,040 |
| 30.04.2025 | 186,980 |
| 29.04.2025 | 186,920 |
| 28.04.2025 | 186,940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 193,320 |
| 23.10.2025 | 193,150 |
| 22.10.2025 | 193,160 |
| 20.10.2025 | 192,940 |
| 17.10.2025 | 192,710 |
| 16.10.2025 | 192,650 |
| 15.10.2025 | 192,500 |
| 14.10.2025 | 192,290 |
| 13.10.2025 | 192,350 |
| 10.10.2025 | 192,590 |
| 09.10.2025 | 192,790 |
| 08.10.2025 | 192,930 |
| 07.10.2025 | 193,160 |
| 06.10.2025 | 193,280 |
| 03.10.2025 | 193,620 |
| 02.10.2025 | 193,470 |
| 01.10.2025 | 193,420 |
| 30.09.2025 | 193,440 |
| 29.09.2025 | 193,420 |
| 26.09.2025 | 193,420 |
| 25.09.2025 | 193,400 |
| 24.09.2025 | 193,260 |
| 23.09.2025 | 193,190 |
| 22.09.2025 | 193,120 |
| 19.09.2025 | 193,100 |
| 18.09.2025 | 192,970 |
| 17.09.2025 | 192,880 |
| 16.09.2025 | 192,820 |
| 15.09.2025 | 192,760 |
| 12.09.2025 | 192,680 |
| 11.09.2025 | 192,550 |
| 10.09.2025 | 192,400 |
| 09.09.2025 | 192,330 |
| 08.09.2025 | 192,360 |
| 05.09.2025 | 192,320 |
| 04.09.2025 | 192,210 |
| 03.09.2025 | 192,300 |
| 02.09.2025 | 192,300 |
| 29.08.2025 | 192,360 |
| 28.08.2025 | 192,220 |
| 27.08.2025 | 192,200 |
| 26.08.2025 | 192,200 |
| 22.08.2025 | 192,220 |
| 21.08.2025 | 192,090 |
| 20.08.2025 | 192,120 |
| 19.08.2025 | 192,170 |
| 18.08.2025 | 192,180 |
| 15.08.2025 | 192,150 |
| 14.08.2025 | 192,100 |
| 13.08.2025 | 192,070 |
| 12.08.2025 | 192,020 |
| 11.08.2025 | 191,960 |
| 08.08.2025 | 191,880 |
| 07.08.2025 | 191,720 |
| 06.08.2025 | 191,740 |
| 05.08.2025 | 191,750 |
| 01.08.2025 | 191,710 |
| 31.07.2025 | 191,610 |
| 30.07.2025 | 191,210 |
| 29.07.2025 | 191,160 |
| 28.07.2025 | 191,130 |
| 25.07.2025 | 191,100 |
| 24.07.2025 | 191,010 |
| 23.07.2025 | 191,050 |
| 22.07.2025 | 191,110 |
| 21.07.2025 | 191,110 |
| 18.07.2025 | 191,060 |
| 17.07.2025 | 191,290 |
| 16.07.2025 | 191,230 |
| 15.07.2025 | 191,180 |
| 14.07.2025 | 191,100 |
| 11.07.2025 | 191,080 |
| 10.07.2025 | 190,920 |
| 09.07.2025 | 190,800 |
| 08.07.2025 | 190,760 |
| 07.07.2025 | 190,710 |
| 03.07.2025 | 190,640 |
| 02.07.2025 | 190,480 |
| 01.07.2025 | 190,430 |
| 30.06.2025 | 190,470 |
| 27.06.2025 | 190,460 |
| 26.06.2025 | 190,390 |
| 25.06.2025 | 190,300 |
| 24.06.2025 | 190,410 |
| 23.06.2025 | 190,350 |
| 20.06.2025 | 190,450 |
| 18.06.2025 | 190,470 |
| 17.06.2025 | 190,550 |
| 16.06.2025 | 190,530 |
| 13.06.2025 | 190,490 |
| 12.06.2025 | 190,440 |
| 11.06.2025 | 190,360 |
| 10.06.2025 | 190,330 |
| 09.06.2025 | 190,310 |
| 06.06.2025 | 190,200 |
| 05.06.2025 | 190,060 |
| 04.06.2025 | 189,980 |
| 03.06.2025 | 189,990 |
| 30.05.2025 | 189,800 |
| 29.05.2025 | 189,800 |
| 28.05.2025 | 189,600 |
| 27.05.2025 | 189,460 |
| 23.05.2025 | 189,380 |
| 22.05.2025 | 189,250 |
| 21.05.2025 | 189,260 |
| 20.05.2025 | 189,250 |
| 19.05.2025 | 189,120 |
| 16.05.2025 | 188,980 |
| 15.05.2025 | 188,720 |
| 14.05.2025 | 188,490 |
| 13.05.2025 | 188,210 |
| 12.05.2025 | 187,990 |
| 09.05.2025 | 187,600 |
| 08.05.2025 | 187,310 |
| 07.05.2025 | 187,210 |
| 06.05.2025 | 187,080 |
| 02.05.2025 | 187,040 |
| 01.05.2025 | 187,040 |
| 30.04.2025 | 186,980 |
| 29.04.2025 | 186,920 |
| 28.04.2025 | 186,940 |
| 25.04.2025 | 186,760 |
| 24.04.2025 | 186,500 |
| 23.04.2025 | 186,320 |
| 22.04.2025 | 185,890 |
| 17.04.2025 | 185,760 |
| 16.04.2025 | 185,570 |
| 15.04.2025 | 185,540 |
| 14.04.2025 | 185,330 |
| 11.04.2025 | 185,150 |
| 10.04.2025 | 185,740 |
| 09.04.2025 | 184,440 |
| 08.04.2025 | 185,500 |
| 07.04.2025 | 184,620 |
| 04.04.2025 | 186,270 |
| 03.04.2025 | 187,060 |
| 02.04.2025 | 187,670 |
| 31.03.2025 | 187,900 |
| 28.03.2025 | 188,150 |
| 27.03.2025 | 188,110 |
| 26.03.2025 | 188,080 |
| 25.03.2025 | 187,970 |
| 24.03.2025 | 187,950 |
| 21.03.2025 | 187,700 |
| 20.03.2025 | 187,630 |
| 19.03.2025 | 187,490 |
| 18.03.2025 | 187,430 |
| 14.03.2025 | 187,490 |
| 13.03.2025 | 188,070 |
| 12.03.2025 | 188,330 |
| 11.03.2025 | 188,550 |
| 10.03.2025 | 188,850 |
| 07.03.2025 | 188,940 |
| 06.03.2025 | 188,930 |
| 05.03.2025 | 188,980 |
| 04.03.2025 | 188,890 |
| 03.03.2025 | 189,030 |
| 28.02.2025 | 188,910 |
| 27.02.2025 | 188,880 |
| 26.02.2025 | 188,780 |
| 25.02.2025 | 188,620 |
| 24.02.2025 | 188,570 |
| 21.02.2025 | 188,560 |
| 20.02.2025 | 188,470 |
| 19.02.2025 | 188,600 |
| 18.02.2025 | 188,480 |
| 14.02.2025 | 188,350 |
| 13.02.2025 | 188,130 |
| 12.02.2025 | 187,960 |
| 11.02.2025 | 187,980 |
| 10.02.2025 | 188,010 |
| 07.02.2025 | 187,890 |
| 06.02.2025 | 187,760 |
| 05.02.2025 | 187,670 |
| 04.02.2025 | 187,590 |
| 31.01.2025 | 187,420 |
| 30.01.2025 | 187,310 |
| 29.01.2025 | 187,210 |
| 28.01.2025 | 187,160 |
| 27.01.2025 | 187,070 |
| 24.01.2025 | 187,090 |
| 23.01.2025 | 186,950 |
| 22.01.2025 | 186,910 |
| 21.01.2025 | 186,830 |
| 17.01.2025 | 186,840 |
| 16.01.2025 | 186,650 |
| 15.01.2025 | 186,430 |
| 14.01.2025 | 186,380 |
| 13.01.2025 | 186,300 |
| 10.01.2025 | 186,260 |
| 08.01.2025 | 186,120 |
| 07.01.2025 | 185,970 |
| 06.01.2025 | 185,880 |
| 03.01.2025 | 185,820 |
| 02.01.2025 | 185,680 |
| 31.12.2024 | 185,490 |
| 24.12.2024 | 185,890 |
| 23.12.2024 | 185,710 |
| 20.12.2024 | 185,650 |
| 19.12.2024 | 185,550 |
| 18.12.2024 | 185,350 |
| 17.12.2024 | 185,370 |
| 16.12.2024 | 185,350 |
| 13.12.2024 | 185,290 |
| 12.12.2024 | 185,340 |
| 11.12.2024 | 185,230 |
| 10.12.2024 | 185,230 |
| 09.12.2024 | 184,920 |
| 06.12.2024 | 184,920 |
| 04.12.2024 | 184,680 |
| 02.12.2024 | 184,660 |
| 29.11.2024 | 184,670 |
| 27.11.2024 | 184,590 |
| 26.11.2024 | 184,560 |
| 25.11.2024 | 184,450 |
| 22.11.2024 | 184,250 |
| 21.11.2024 | 184,110 |
| 20.11.2024 | 184,000 |
| 19.11.2024 | 183,940 |
| 18.11.2024 | 183,970 |
| 15.11.2024 | 184,000 |
| 14.11.2024 | 183,850 |
| 13.11.2024 | 183,750 |
| 12.11.2024 | 183,650 |
| 11.11.2024 | 183,530 |
| 08.11.2024 | 183,520 |
| 07.11.2024 | 183,380 |
| 06.11.2024 | 183,250 |
| 05.11.2024 | 183,130 |
| 04.11.2024 | 183,130 |
| 01.11.2024 | 183,280 |
| 31.10.2024 | 183,150 |
| 30.10.2024 | 183,620 |
| 29.10.2024 | 183,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 193,320 |
| 23.10.2025 | 193,150 |
| 22.10.2025 | 193,160 |
| 20.10.2025 | 192,940 |
| 17.10.2025 | 192,710 |
| 16.10.2025 | 192,650 |
| 15.10.2025 | 192,500 |
| 14.10.2025 | 192,290 |
| 13.10.2025 | 192,350 |
| 10.10.2025 | 192,590 |
| 09.10.2025 | 192,790 |
| 08.10.2025 | 192,930 |
| 07.10.2025 | 193,160 |
| 06.10.2025 | 193,280 |
| 03.10.2025 | 193,620 |
| 02.10.2025 | 193,470 |
| 01.10.2025 | 193,420 |
| 30.09.2025 | 193,440 |
| 29.09.2025 | 193,420 |
| 26.09.2025 | 193,420 |
| 25.09.2025 | 193,400 |
| 24.09.2025 | 193,260 |
| 23.09.2025 | 193,190 |
| 22.09.2025 | 193,120 |
| 19.09.2025 | 193,100 |
| 18.09.2025 | 192,970 |
| 17.09.2025 | 192,880 |
| 16.09.2025 | 192,820 |
| 15.09.2025 | 192,760 |
| 12.09.2025 | 192,680 |
| 11.09.2025 | 192,550 |
| 10.09.2025 | 192,400 |
| 09.09.2025 | 192,330 |
| 08.09.2025 | 192,360 |
| 05.09.2025 | 192,320 |
| 04.09.2025 | 192,210 |
| 03.09.2025 | 192,300 |
| 02.09.2025 | 192,300 |
| 29.08.2025 | 192,360 |
| 28.08.2025 | 192,220 |
| 27.08.2025 | 192,200 |
| 26.08.2025 | 192,200 |
| 22.08.2025 | 192,220 |
| 21.08.2025 | 192,090 |
| 20.08.2025 | 192,120 |
| 19.08.2025 | 192,170 |
| 18.08.2025 | 192,180 |
| 15.08.2025 | 192,150 |
| 14.08.2025 | 192,100 |
| 13.08.2025 | 192,070 |
| 12.08.2025 | 192,020 |
| 11.08.2025 | 191,960 |
| 08.08.2025 | 191,880 |
| 07.08.2025 | 191,720 |
| 06.08.2025 | 191,740 |
| 05.08.2025 | 191,750 |
| 01.08.2025 | 191,710 |
| 31.07.2025 | 191,610 |
| 30.07.2025 | 191,210 |
| 29.07.2025 | 191,160 |
| 28.07.2025 | 191,130 |
| 25.07.2025 | 191,100 |
| 24.07.2025 | 191,010 |
| 23.07.2025 | 191,050 |
| 22.07.2025 | 191,110 |
| 21.07.2025 | 191,110 |
| 18.07.2025 | 191,060 |
| 17.07.2025 | 191,290 |
| 16.07.2025 | 191,230 |
| 15.07.2025 | 191,180 |
| 14.07.2025 | 191,100 |
| 11.07.2025 | 191,080 |
| 10.07.2025 | 190,920 |
| 09.07.2025 | 190,800 |
| 08.07.2025 | 190,760 |
| 07.07.2025 | 190,710 |
| 03.07.2025 | 190,640 |
| 02.07.2025 | 190,480 |
| 01.07.2025 | 190,430 |
| 30.06.2025 | 190,470 |
| 27.06.2025 | 190,460 |
| 26.06.2025 | 190,390 |
| 25.06.2025 | 190,300 |
| 24.06.2025 | 190,410 |
| 23.06.2025 | 190,350 |
| 20.06.2025 | 190,450 |
| 18.06.2025 | 190,470 |
| 17.06.2025 | 190,550 |
| 16.06.2025 | 190,530 |
| 13.06.2025 | 190,490 |
| 12.06.2025 | 190,440 |
| 11.06.2025 | 190,360 |
| 10.06.2025 | 190,330 |
| 09.06.2025 | 190,310 |
| 06.06.2025 | 190,200 |
| 05.06.2025 | 190,060 |
| 04.06.2025 | 189,980 |
| 03.06.2025 | 189,990 |
| 30.05.2025 | 189,800 |
| 29.05.2025 | 189,800 |
| 28.05.2025 | 189,600 |
| 27.05.2025 | 189,460 |
| 23.05.2025 | 189,380 |
| 22.05.2025 | 189,250 |
| 21.05.2025 | 189,260 |
| 20.05.2025 | 189,250 |
| 19.05.2025 | 189,120 |
| 16.05.2025 | 188,980 |
| 15.05.2025 | 188,720 |
| 14.05.2025 | 188,490 |
| 13.05.2025 | 188,210 |
| 12.05.2025 | 187,990 |
| 09.05.2025 | 187,600 |
| 08.05.2025 | 187,310 |
| 07.05.2025 | 187,210 |
| 06.05.2025 | 187,080 |
| 02.05.2025 | 187,040 |
| 01.05.2025 | 187,040 |
| 30.04.2025 | 186,980 |
| 29.04.2025 | 186,920 |
| 28.04.2025 | 186,940 |
| 25.04.2025 | 186,760 |
| 24.04.2025 | 186,500 |
| 23.04.2025 | 186,320 |
| 22.04.2025 | 185,890 |
| 17.04.2025 | 185,760 |
| 16.04.2025 | 185,570 |
| 15.04.2025 | 185,540 |
| 14.04.2025 | 185,330 |
| 11.04.2025 | 185,150 |
| 10.04.2025 | 185,740 |
| 09.04.2025 | 184,440 |
| 08.04.2025 | 185,500 |
| 07.04.2025 | 184,620 |
| 04.04.2025 | 186,270 |
| 03.04.2025 | 187,060 |
| 02.04.2025 | 187,670 |
| 31.03.2025 | 187,900 |
| 28.03.2025 | 188,150 |
| 27.03.2025 | 188,110 |
| 26.03.2025 | 188,080 |
| 25.03.2025 | 187,970 |
| 24.03.2025 | 187,950 |
| 21.03.2025 | 187,700 |
| 20.03.2025 | 187,630 |
| 19.03.2025 | 187,490 |
| 18.03.2025 | 187,430 |
| 14.03.2025 | 187,490 |
| 13.03.2025 | 188,070 |
| 12.03.2025 | 188,330 |
| 11.03.2025 | 188,550 |
| 10.03.2025 | 188,850 |
| 07.03.2025 | 188,940 |
| 06.03.2025 | 188,930 |
| 05.03.2025 | 188,980 |
| 04.03.2025 | 188,890 |
| 03.03.2025 | 189,030 |
| 28.02.2025 | 188,910 |
| 27.02.2025 | 188,880 |
| 26.02.2025 | 188,780 |
| 25.02.2025 | 188,620 |
| 24.02.2025 | 188,570 |
| 21.02.2025 | 188,560 |
| 20.02.2025 | 188,470 |
| 19.02.2025 | 188,600 |
| 18.02.2025 | 188,480 |
| 14.02.2025 | 188,350 |
| 13.02.2025 | 188,130 |
| 12.02.2025 | 187,960 |
| 11.02.2025 | 187,980 |
| 10.02.2025 | 188,010 |
| 07.02.2025 | 187,890 |
| 06.02.2025 | 187,760 |
| 05.02.2025 | 187,670 |
| 04.02.2025 | 187,590 |
| 31.01.2025 | 187,420 |
| 30.01.2025 | 187,310 |
| 29.01.2025 | 187,210 |
| 28.01.2025 | 187,160 |
| 27.01.2025 | 187,070 |
| 24.01.2025 | 187,090 |
| 23.01.2025 | 186,950 |
| 22.01.2025 | 186,910 |
| 21.01.2025 | 186,830 |
| 17.01.2025 | 186,840 |
| 16.01.2025 | 186,650 |
| 15.01.2025 | 186,430 |
| 14.01.2025 | 186,380 |
| 13.01.2025 | 186,300 |
| 10.01.2025 | 186,260 |
| 08.01.2025 | 186,120 |
| 07.01.2025 | 185,970 |
| 06.01.2025 | 185,880 |
| 03.01.2025 | 185,820 |
| 02.01.2025 | 185,680 |
| 31.12.2024 | 185,490 |
| 24.12.2024 | 185,890 |
| 23.12.2024 | 185,710 |
| 20.12.2024 | 185,650 |
| 19.12.2024 | 185,550 |
| 18.12.2024 | 185,350 |
| 17.12.2024 | 185,370 |
| 16.12.2024 | 185,350 |
| 13.12.2024 | 185,290 |
| 12.12.2024 | 185,340 |
| 11.12.2024 | 185,230 |
| 10.12.2024 | 185,230 |
| 09.12.2024 | 184,920 |
| 06.12.2024 | 184,920 |
| 04.12.2024 | 184,680 |
| 02.12.2024 | 184,660 |
| 29.11.2024 | 184,670 |
| 27.11.2024 | 184,590 |
| 26.11.2024 | 184,560 |
| 25.11.2024 | 184,450 |
| 22.11.2024 | 184,250 |
| 21.11.2024 | 184,110 |
| 20.11.2024 | 184,000 |
| 19.11.2024 | 183,940 |
| 18.11.2024 | 183,970 |
| 15.11.2024 | 184,000 |
| 14.11.2024 | 183,850 |
| 13.11.2024 | 183,750 |
| 12.11.2024 | 183,650 |
| 11.11.2024 | 183,530 |
| 08.11.2024 | 183,520 |
| 07.11.2024 | 183,380 |
| 06.11.2024 | 183,250 |
| 05.11.2024 | 183,130 |
| 04.11.2024 | 183,130 |
| 01.11.2024 | 183,280 |
| 31.10.2024 | 183,150 |
| 30.10.2024 | 183,620 |
| 29.10.2024 | 183,590 |
| 25.10.2024 | 183,630 |
| 24.10.2024 | 183,220 |
| 23.10.2024 | 183,150 |
| 22.10.2024 | 183,260 |
| 21.10.2024 | 183,240 |
| 18.10.2024 | 183,200 |
| 17.10.2024 | 183,020 |
| 15.10.2024 | 182,830 |
| 14.10.2024 | 182,710 |
| 10.10.2024 | 182,560 |
| 09.10.2024 | 182,510 |
| 08.10.2024 | 182,460 |
| 07.10.2024 | 182,500 |
| 04.10.2024 | 182,450 |
| 02.10.2024 | 182,260 |
| 01.10.2024 | 182,210 |
| 30.09.2024 | 182,080 |
| 27.09.2024 | 182,270 |
| 26.09.2024 | 182,160 |
| 25.09.2024 | 182,110 |
| 24.09.2024 | 182,070 |
| 23.09.2024 | 182,050 |
| 20.09.2024 | 182,070 |
| 19.09.2024 | 181,920 |
| 18.09.2024 | 181,830 |
| 17.09.2024 | 181,830 |
| 16.09.2024 | 181,790 |
| 13.09.2024 | 181,750 |
| 12.09.2024 | 181,660 |
| 11.09.2024 | 181,630 |
| 10.09.2024 | 181,630 |
| 09.09.2024 | 181,600 |
| 06.09.2024 | 181,590 |
| 05.09.2024 | 181,460 |
| 04.09.2024 | 181,400 |
| 03.09.2024 | 181,420 |
| 30.08.2024 | 181,370 |
| 28.08.2024 | 181,280 |
| 23.08.2024 | 181,330 |
| 22.08.2024 | 181,140 |
| 21.08.2024 | 181,060 |
| 20.08.2024 | 180,980 |
| 19.08.2024 | 180,920 |
| 16.08.2024 | 180,870 |
| 15.08.2024 | 180,760 |
| 14.08.2024 | 180,690 |
| 13.08.2024 | 180,620 |
| 12.08.2024 | 180,600 |
| 09.08.2024 | 180,610 |
| 08.08.2024 | 180,490 |
| 07.08.2024 | 180,400 |
| 06.08.2024 | 180,290 |
| 02.08.2024 | 180,460 |
| 01.08.2024 | 180,500 |
| 31.07.2024 | 180,400 |
| 30.07.2024 | 180,330 |
| 29.07.2024 | 180,280 |
| 26.07.2024 | 180,290 |
| 25.07.2024 | 180,120 |
| 24.07.2024 | 180,080 |
| 23.07.2024 | 180,010 |
| 22.07.2024 | 179,980 |
| 19.07.2024 | 179,920 |
| 18.07.2024 | 179,810 |
| 17.07.2024 | 179,770 |
| 16.07.2024 | 179,660 |
| 15.07.2024 | 179,650 |
| 12.07.2024 | 179,620 |
| 11.07.2024 | 179,450 |
| 10.07.2024 | 179,300 |
| 09.07.2024 | 179,160 |
| 08.07.2024 | 179,140 |
| 05.07.2024 | 179,020 |
| 03.07.2024 | 178,860 |
| 02.07.2024 | 178,720 |
| 01.07.2024 | 178,660 |
| 27.06.2024 | 178,830 |
| 26.06.2024 | 178,900 |
| 25.06.2024 | 178,910 |
| 24.06.2024 | 178,890 |
| 21.06.2024 | 178,890 |
| 20.06.2024 | 178,820 |
| 18.06.2024 | 178,730 |
| 17.06.2024 | 178,650 |
| 14.06.2024 | 178,730 |
| 13.06.2024 | 178,710 |
| 12.06.2024 | 178,670 |
| 11.06.2024 | 178,630 |
| 10.06.2024 | 178,610 |
| 07.06.2024 | 178,590 |
| 06.06.2024 | 178,460 |
| 05.06.2024 | 178,380 |
| 04.06.2024 | 178,310 |
| 31.05.2024 | 178,090 |
| 30.05.2024 | 178,050 |
| 29.05.2024 | 178,010 |
| 28.05.2024 | 177,990 |
| 24.05.2024 | 177,890 |
| 23.05.2024 | 177,720 |
| 22.05.2024 | 177,610 |
| 21.05.2024 | 177,450 |
| 20.05.2024 | 177,280 |
| 17.05.2024 | 177,140 |
| 16.05.2024 | 176,980 |
| 15.05.2024 | 176,890 |
| 14.05.2024 | 176,600 |
| 13.05.2024 | 176,540 |
| 10.05.2024 | 176,390 |
| 09.05.2024 | 176,330 |
| 08.05.2024 | 176,210 |
| 07.05.2024 | 176,100 |
| 03.05.2024 | 175,990 |
| 02.05.2024 | 175,850 |
| 01.05.2024 | 175,740 |
| 30.04.2024 | 175,720 |
| 29.04.2024 | 175,640 |
| 26.04.2024 | 175,680 |
| 25.04.2024 | 175,550 |
| 24.04.2024 | 175,550 |
| 23.04.2024 | 175,460 |
| 22.04.2024 | 175,410 |
| 19.04.2024 | 175,310 |
| 18.04.2024 | 175,160 |
| 17.04.2024 | 175,080 |
| 16.04.2024 | 175,230 |
| 15.04.2024 | 174,880 |
| 12.04.2024 | 174,660 |
| 11.04.2024 | 174,580 |
| 10.04.2024 | 174,470 |
| 09.04.2024 | 174,310 |
| 08.04.2024 | 174,220 |
| 05.04.2024 | 174,130 |
| 04.04.2024 | 174,000 |
| 03.04.2024 | 173,860 |
| 02.04.2024 | 174,110 |
| 28.03.2024 | 174,680 |
| 27.03.2024 | 174,770 |
| 26.03.2024 | 174,700 |
| 25.03.2024 | 174,620 |
| 22.03.2024 | 174,470 |
| 21.03.2024 | 174,410 |
| 20.03.2024 | 174,520 |
| 19.03.2024 | 174,620 |
| 15.03.2024 | 174,620 |
| 14.03.2024 | 174,450 |
| 13.03.2024 | 174,410 |
| 12.03.2024 | 174,360 |
| 11.03.2024 | 174,310 |
| 08.03.2024 | 174,380 |
| 07.03.2024 | 174,170 |
| 06.03.2024 | 174,170 |
| 05.03.2024 | 174,300 |
| 04.03.2024 | 174,440 |
| 01.03.2024 | 174,400 |
| 29.02.2024 | 174,220 |
| 28.02.2024 | 174,180 |
| 27.02.2024 | 174,320 |
| 26.02.2024 | 174,380 |
| 23.02.2024 | 174,090 |
| 22.02.2024 | 173,840 |
| 21.02.2024 | 173,760 |
| 20.02.2024 | 173,780 |
| 16.02.2024 | 173,750 |
| 15.02.2024 | 173,560 |
| 14.02.2024 | 173,470 |
| 13.02.2024 | 173,400 |
| 12.02.2024 | 173,430 |
| 09.02.2024 | 173,430 |
| 08.02.2024 | 173,310 |
| 07.02.2024 | 173,190 |
| 06.02.2024 | 173,170 |
| 02.02.2024 | 173,200 |
| 01.02.2024 | 172,990 |
| 31.01.2024 | 172,960 |
| 30.01.2024 | 172,910 |
| 29.01.2024 | 172,800 |
| 26.01.2024 | 172,820 |
| 25.01.2024 | 172,620 |
| 24.01.2024 | 172,570 |
| 23.01.2024 | 172,480 |
| 22.01.2024 | 172,470 |
| 19.01.2024 | 172,440 |
| 18.01.2024 | 172,460 |
| 17.01.2024 | 172,460 |
| 16.01.2024 | 172,430 |
| 12.01.2024 | 172,340 |
| 11.01.2024 | 172,130 |
| 10.01.2024 | 171,750 |
| 09.01.2024 | 171,750 |
| 08.01.2024 | 171,700 |
| 05.01.2024 | 171,550 |
| 04.01.2024 | 171,490 |
| 03.01.2024 | 171,370 |
| 02.01.2024 | 171,350 |
| 29.12.2023 | 171,400 |
| 28.12.2023 | 171,380 |
| 22.12.2023 | 171,230 |
| 21.12.2023 | 170,980 |
| 20.12.2023 | 170,890 |
| 19.12.2023 | 170,820 |
| 18.12.2023 | 170,790 |
| 15.12.2023 | 170,620 |
| 14.12.2023 | 170,420 |
| 13.12.2023 | 169,970 |
| 12.12.2023 | 169,850 |
| 11.12.2023 | 169,850 |
| 08.12.2023 | 169,800 |
| 07.12.2023 | 169,610 |
| 06.12.2023 | 169,610 |
| 05.12.2023 | 169,460 |
| 04.12.2023 | 169,460 |
| 01.12.2023 | 169,370 |
| 30.11.2023 | 169,210 |
| 29.11.2023 | 169,240 |
| 28.11.2023 | 169,080 |
| 27.11.2023 | 168,960 |
| 24.11.2023 | 168,930 |
| 22.11.2023 | 168,700 |
| 21.11.2023 | 168,630 |
| 20.11.2023 | 168,610 |
| 17.11.2023 | 168,620 |
| 16.11.2023 | 168,480 |
| 15.11.2023 | 168,470 |
| 14.11.2023 | 168,310 |
| 13.11.2023 | 168,250 |
| 10.11.2023 | 168,180 |
| 09.11.2023 | 168,090 |
| 08.11.2023 | 168,060 |
| 07.11.2023 | 168,020 |
| 06.11.2023 | 168,000 |
| 03.11.2023 | 167,920 |
| 02.11.2023 | 167,670 |
| 01.11.2023 | 167,380 |
| 31.10.2023 | 167,320 |
| 27.10.2023 | 167,350 |
| 26.10.2023 | 167,040 |
| 25.10.2023 | 166,950 |
| 24.10.2023 | 166,940 |
| 23.10.2023 | 166,650 |
| 20.10.2023 | 166,690 |
| 19.10.2023 | 166,620 |
| 18.10.2023 | 166,690 |
| 17.10.2023 | 166,750 |
| 16.10.2023 | 166,800 |
| 13.10.2023 | 166,840 |
| 12.10.2023 | 166,800 |
| 11.10.2023 | 166,820 |
| 10.10.2023 | 166,780 |
| 09.10.2023 | 166,680 |
| 06.10.2023 | 166,860 |
| 05.10.2023 | 166,990 |
| 04.10.2023 | 166,990 |
| 03.10.2023 | 167,300 |
| 02.10.2023 | 167,620 |
| 29.09.2023 | 167,680 |
| 28.09.2023 | 167,630 |
| 27.09.2023 | 167,700 |
| 26.09.2023 | 167,740 |
| 25.09.2023 | 167,840 |
| 22.09.2023 | 167,750 |
| 21.09.2023 | 167,620 |
| 20.09.2023 | 167,640 |
| 19.09.2023 | 167,500 |
| 18.09.2023 | 167,430 |
| 15.09.2023 | 167,460 |
| 14.09.2023 | 167,340 |
| 13.09.2023 | 167,050 |
| 12.09.2023 | 167,010 |
| 11.09.2023 | 166,760 |
| 08.09.2023 | 166,640 |
| 07.09.2023 | 167,430 |
| 06.09.2023 | 167,160 |
| 05.09.2023 | 167,120 |
| 01.09.2023 | 167,020 |
| 31.08.2023 | 166,800 |
| 30.08.2023 | 166,650 |
| 29.08.2023 | 166,610 |
| 25.08.2023 | 166,440 |
| 24.08.2023 | 166,360 |
| 23.08.2023 | 166,220 |
| 22.08.2023 | 166,050 |
| 21.08.2023 | 165,980 |
| 18.08.2023 | 165,810 |
| 17.08.2023 | 165,650 |
| 16.08.2023 | 165,520 |
| 15.08.2023 | 165,450 |
| 14.08.2023 | 165,320 |
| 11.08.2023 | 165,250 |
| 10.08.2023 | 165,070 |
| 09.08.2023 | 164,940 |
| 08.08.2023 | 164,920 |
| 04.08.2023 | 164,770 |
| 03.08.2023 | 164,620 |
| 02.08.2023 | 164,600 |
| 01.08.2023 | 164,610 |
| 31.07.2023 | 164,550 |
| 28.07.2023 | 164,500 |
| 27.07.2023 | 164,400 |
| 26.07.2023 | 164,360 |
| 25.07.2023 | 164,420 |
| 24.07.2023 | 164,400 |
| 21.07.2023 | 164,410 |
| 20.07.2023 | 164,180 |
| 19.07.2023 | 164,030 |
| 18.07.2023 | 163,880 |
| 17.07.2023 | 163,920 |
| 14.07.2023 | 163,960 |
| 13.07.2023 | 163,730 |
| 12.07.2023 | 163,520 |
| 11.07.2023 | 163,380 |
| 10.07.2023 | 163,210 |
| 07.07.2023 | 163,060 |
| 06.07.2023 | 163,020 |
| 05.07.2023 | 163,320 |
| 03.07.2023 | 163,000 |
| 30.06.2023 | 162,870 |
| 29.06.2023 | 162,890 |
| 28.06.2023 | 162,900 |
| 27.06.2023 | 162,890 |
| 26.06.2023 | 162,910 |
| 23.06.2023 | 163,120 |
| 22.06.2023 | 163,040 |
| 21.06.2023 | 163,190 |
| 20.06.2023 | 163,380 |
| 16.06.2023 | 163,370 |
| 15.06.2023 | 163,030 |
| 14.06.2023 | 163,160 |
| 13.06.2023 | 163,130 |
| 12.06.2023 | 162,570 |
| 09.06.2023 | 162,400 |
| 08.06.2023 | 162,230 |
| 07.06.2023 | 162,150 |
| 06.06.2023 | 161,930 |
| 02.06.2023 | 162,090 |
| 01.06.2023 | 161,910 |
| 31.05.2023 | 161,670 |
| 30.05.2023 | 161,570 |
| 26.05.2023 | 161,490 |
| 25.05.2023 | 161,270 |
| 24.05.2023 | 161,240 |
| 23.05.2023 | 161,220 |
| 22.05.2023 | 161,260 |
| 19.05.2023 | 161,300 |
| 18.05.2023 | 161,310 |
| 17.05.2023 | 161,210 |
| 16.05.2023 | 161,130 |
| 15.05.2023 | 161,060 |
| 12.05.2023 | 160,990 |
| 11.05.2023 | 160,820 |
| 10.05.2023 | 160,660 |
| 09.05.2023 | 160,620 |
| 05.05.2023 | 160,440 |
| 04.05.2023 | 160,180 |
| 03.05.2023 | 160,300 |
| 02.05.2023 | 160,190 |
| 28.04.2023 | 160,100 |
| 27.04.2023 | 160,040 |
| 26.04.2023 | 160,030 |
| 25.04.2023 | 159,980 |
| 24.04.2023 | 159,980 |
| 21.04.2023 | 159,890 |
| 20.04.2023 | 159,800 |
| 19.04.2023 | 159,690 |
| 18.04.2023 | 159,610 |
| 17.04.2023 | 159,150 |
| 14.04.2023 | 159,040 |
| 13.04.2023 | 158,800 |
| 12.04.2023 | 158,820 |
| 11.04.2023 | 158,710 |
| 06.04.2023 | 158,690 |
| 05.04.2023 | 158,500 |
| 04.04.2023 | 158,450 |
| 03.04.2023 | 158,270 |
| 31.03.2023 | 158,080 |
| 30.03.2023 | 158,050 |
| 29.03.2023 | 157,770 |
| 28.03.2023 | 157,670 |
| 27.03.2023 | 157,610 |
| 24.03.2023 | 157,530 |
| 23.03.2023 | 157,590 |
| 22.03.2023 | 157,510 |
| 21.03.2023 | 157,530 |
| 20.03.2023 | 157,090 |
| 16.03.2023 | 157,800 |
| 15.03.2023 | 157,780 |
| 14.03.2023 | 158,170 |
| 13.03.2023 | 158,350 |
| 10.03.2023 | 158,810 |
| 09.03.2023 | 159,050 |
| 08.03.2023 | 158,970 |
| 07.03.2023 | 158,870 |
| 06.03.2023 | 158,880 |
| 03.03.2023 | 158,660 |
| 02.03.2023 | 158,460 |
| 01.03.2023 | 158,450 |
| 28.02.2023 | 158,500 |
| 27.02.2023 | 158,530 |
| 24.02.2023 | 158,480 |
| 23.02.2023 | 158,440 |
| 22.02.2023 | 158,430 |
| 21.02.2023 | 158,590 |
| 17.02.2023 | 158,590 |
| 16.02.2023 | 158,420 |
| 15.02.2023 | 158,250 |
| 14.02.2023 | 158,140 |
| 13.02.2023 | 158,090 |
| 10.02.2023 | 157,980 |
| 09.02.2023 | 158,050 |
| 08.02.2023 | 157,840 |
| 07.02.2023 | 157,630 |
| 03.02.2023 | 157,300 |
| 02.02.2023 | 156,940 |
| 01.02.2023 | 156,470 |
| 31.01.2023 | 156,030 |
| 30.01.2023 | 155,830 |
| 27.01.2023 | 155,700 |
| 26.01.2023 | 155,810 |
| 25.01.2023 | 155,670 |
| 24.01.2023 | 155,680 |
| 23.01.2023 | 155,760 |
| 20.01.2023 | 155,690 |
| 19.01.2023 | 155,590 |
| 18.01.2023 | 155,460 |
| 17.01.2023 | 155,150 |
| 13.01.2023 | 154,700 |
| 12.01.2023 | 154,110 |
| 11.01.2023 | 153,610 |
| 10.01.2023 | 153,360 |
| 09.01.2023 | 153,110 |
| 06.01.2023 | 152,740 |
| 05.01.2023 | 152,450 |
| 04.01.2023 | 152,320 |
| 03.01.2023 | 152,260 |
| 30.12.2022 | 152,110 |
| 29.12.2022 | 152,020 |
| 23.12.2022 | 152,080 |
| 22.12.2022 | 151,940 |
| 21.12.2022 | 151,890 |
| 20.12.2022 | 151,910 |
| 19.12.2022 | 150,570 |
| 16.12.2022 | 151,960 |
| 15.12.2022 | 151,960 |
| 14.12.2022 | 151,980 |
| 13.12.2022 | 151,910 |
| 12.12.2022 | 151,890 |
| 09.12.2022 | 151,970 |
| 08.12.2022 | 151,860 |
| 07.12.2022 | 151,810 |
| 06.12.2022 | 151,880 |
| 05.12.2022 | 151,990 |
| 02.12.2022 | 151,970 |
| 01.12.2022 | 152,000 |
| 30.11.2022 | 151,870 |
| 29.11.2022 | 151,740 |
| 28.11.2022 | 151,700 |
| 25.11.2022 | 151,780 |
| 23.11.2022 | 149,990 |
| 22.11.2022 | 151,370 |
| 21.11.2022 | 151,450 |
| 18.11.2022 | 151,380 |
| 17.11.2022 | 151,800 |
| 16.11.2022 | 152,530 |
| 15.11.2022 | 153,200 |
| 14.11.2022 | 153,090 |
| 11.11.2022 | 153,010 |
| 10.11.2022 | 152,470 |
| 09.11.2022 | 152,100 |
| 08.11.2022 | 152,080 |
| 07.11.2022 | 151,810 |
| 04.11.2022 | 151,630 |
| 03.11.2022 | 151,410 |
| 02.11.2022 | 151,470 |
| 01.11.2022 | 151,290 |
| 28.10.2022 | 150,130 |
| 27.10.2022 | 149,570 |
| 26.10.2022 | 149,090 |
| 25.10.2022 | 149,070 |
| 24.10.2022 | 148,870 |
| 21.10.2022 | 148,890 |
| 20.10.2022 | 149,100 |
| 19.10.2022 | 149,430 |
| 18.10.2022 | 149,420 |
| 17.10.2022 | 149,400 |
| 14.10.2022 | 149,440 |
| 13.10.2022 | 149,450 |
| 12.10.2022 | 150,110 |
| 11.10.2022 | 150,600 |
| 10.10.2022 | 150,930 |
| 07.10.2022 | 151,660 |
| 06.10.2022 | 152,020 |
| 05.10.2022 | 152,210 |
| 04.10.2022 | 152,360 |
| 03.10.2022 | 151,780 |
| 30.09.2022 | 152,220 |
| 29.09.2022 | 152,750 |
| 28.09.2022 | 153,930 |
| 27.09.2022 | 154,610 |
| 26.09.2022 | 155,010 |
| 23.09.2022 | 155,480 |
| 22.09.2022 | 155,740 |
| 21.09.2022 | 155,860 |
| 20.09.2022 | 155,910 |
| 16.09.2022 | 156,020 |
| 15.09.2022 | 156,130 |
| 14.09.2022 | 156,260 |
| 13.09.2022 | 156,520 |
| 12.09.2022 | 156,450 |
| 09.09.2022 | 156,410 |
| 08.09.2022 | 156,200 |
| 07.09.2022 | 155,860 |
| 06.09.2022 | 155,970 |
| 02.09.2022 | 156,530 |
| 01.09.2022 | 156,480 |
| 31.08.2022 | 156,960 |
| 30.08.2022 | 157,290 |
| 26.08.2022 | 157,540 |
| 25.08.2022 | 157,430 |
| 24.08.2022 | 157,330 |
| 23.08.2022 | 157,360 |
| 22.08.2022 | 157,350 |
| 19.08.2022 | 157,610 |
| 18.08.2022 | 157,750 |
| 17.08.2022 | 158,010 |
| 16.08.2022 | 158,200 |
| 15.08.2022 | 158,160 |
| 12.08.2022 | 158,070 |
| 11.08.2022 | 157,800 |
| 10.08.2022 | 157,430 |
| 09.08.2022 | 157,200 |
| 08.08.2022 | 156,890 |
| 05.08.2022 | 156,410 |
| 04.08.2022 | 156,150 |
| 03.08.2022 | 155,730 |
| 02.08.2022 | 155,390 |
| 29.07.2022 | 155,020 |
| 28.07.2022 | 154,640 |
| 27.07.2022 | 154,050 |
| 26.07.2022 | 153,800 |
| 25.07.2022 | 153,690 |
| 22.07.2022 | 152,400 |
| 21.07.2022 | 152,960 |
| 20.07.2022 | 152,680 |
| 19.07.2022 | 152,160 |
| 18.07.2022 | 152,020 |
| 15.07.2022 | 151,830 |
| 14.07.2022 | 151,720 |
| 13.07.2022 | 151,940 |
| 12.07.2022 | 152,010 |
| 11.07.2022 | 152,110 |
| 08.07.2022 | 152,190 |
| 07.07.2022 | 151,860 |
| 06.07.2022 | 151,780 |
| 05.07.2022 | 152,090 |
| 01.07.2022 | 152,300 |
| 30.06.2022 | 152,330 |
| 29.06.2022 | 153,160 |
| 28.06.2022 | 153,380 |
| 27.06.2022 | 153,120 |
| 24.06.2022 | 152,840 |
| 23.06.2022 | 153,420 |
| 22.06.2022 | 154,420 |
| 21.06.2022 | 155,050 |
| 17.06.2022 | 155,960 |
| 16.06.2022 | 156,480 |
| 15.06.2022 | 156,910 |
| 14.06.2022 | 156,940 |
| 13.06.2022 | 157,320 |
| 10.06.2022 | 158,180 |
| 09.06.2022 | 158,530 |
| 08.06.2022 | 158,660 |
| 07.06.2022 | 158,660 |
| 01.06.2022 | 158,520 |
| 31.05.2022 | 158,490 |
| 27.05.2022 | 158,520 |
| 26.05.2022 | 158,390 |
| 25.05.2022 | 158,430 |
| 24.05.2022 | 158,450 |
| 23.05.2022 | 158,610 |
| 20.05.2022 | 158,760 |
| 19.05.2022 | 158,670 |
| 18.05.2022 | 159,170 |
| 17.05.2022 | 159,250 |
| 16.05.2022 | 159,260 |
| 13.05.2022 | 159,430 |
| 12.05.2022 | 159,490 |
| 11.05.2022 | 159,860 |
| 10.05.2022 | 159,840 |
| 09.05.2022 | 160,000 |
| 06.05.2022 | 160,460 |
| 05.05.2022 | 161,140 |
| 04.05.2022 | 161,200 |
| 03.05.2022 | 161,300 |
| 29.04.2022 | 161,580 |
| 28.04.2022 | 161,660 |
| 27.04.2022 | 161,760 |
| 26.04.2022 | 162,030 |
| 25.04.2022 | 162,130 |
| 22.04.2022 | 162,250 |
| 21.04.2022 | 162,200 |
| 20.04.2022 | 162,150 |
| 19.04.2022 | 162,130 |
| 14.04.2022 | 162,120 |
| 13.04.2022 | 162,040 |
| 12.04.2022 | 162,130 |
| 11.04.2022 | 162,180 |
| 08.04.2022 | 162,140 |
| 07.04.2022 | 162,100 |
| 06.04.2022 | 162,150 |
| 05.04.2022 | 162,230 |
| 04.04.2022 | 162,210 |
| 01.04.2022 | 162,150 |
| 31.03.2022 | 162,070 |
| 30.03.2022 | 162,040 |
| 29.03.2022 | 161,920 |
| 28.03.2022 | 161,620 |
| 25.03.2022 | 161,510 |
| 24.03.2022 | 161,430 |
| 23.03.2022 | 161,370 |
| 22.03.2022 | 161,340 |
| 21.03.2022 | 161,170 |
| 16.03.2022 | 160,500 |
| 15.03.2022 | 160,110 |
| 14.03.2022 | 160,280 |
| 11.03.2022 | 160,400 |
| 10.03.2022 | 160,470 |
| 09.03.2022 | 160,520 |
| 08.03.2022 | 160,650 |
| 07.03.2022 | 160,920 |
| 04.03.2022 | 161,660 |
| 03.03.2022 | 161,890 |
| 02.03.2022 | 161,960 |
| 01.03.2022 | 161,970 |
| 28.02.2022 | 161,970 |
| 25.02.2022 | 162,100 |
| 24.02.2022 | 161,700 |
| 23.02.2022 | 162,480 |
| 22.02.2022 | 162,380 |
| 18.02.2022 | 162,700 |
| 17.02.2022 | 162,740 |
| 16.02.2022 | 162,860 |
| 15.02.2022 | 162,800 |
| 14.02.2022 | 162,690 |
| 11.02.2022 | 163,060 |
| 10.02.2022 | 163,150 |
| 09.02.2022 | 163,160 |
| 08.02.2022 | 162,910 |
| 07.02.2022 | 162,880 |
| 04.02.2022 | 163,090 |
| 03.02.2022 | 163,240 |
| 02.02.2022 | 163,270 |
| 01.02.2022 | 163,180 |
| 31.01.2022 | 163,130 |
| 28.01.2022 | 163,230 |
| 27.01.2022 | 163,320 |
| 26.01.2022 | 163,330 |
| 25.01.2022 | 163,230 |
| 24.01.2022 | 163,240 |
| 21.01.2022 | 163,340 |
| 20.01.2022 | 163,350 |
| 19.01.2022 | 163,290 |
| 18.01.2022 | 163,310 |
| 14.01.2022 | 163,250 |
| 13.01.2022 | 163,140 |
| 12.01.2022 | 163,040 |
| 11.01.2022 | 162,970 |
| 10.01.2022 | 162,920 |
| 05.01.2022 | 162,690 |
| 04.01.2022 | 162,580 |
| 31.12.2021 | 162,410 |
| 30.12.2021 | 162,340 |
| 23.12.2021 | 162,220 |
| 22.12.2021 | 162,090 |
| 21.12.2021 | 161,990 |
| 20.12.2021 | 161,900 |
| 17.12.2021 | 161,930 |
| 16.12.2021 | 161,880 |
| 15.12.2021 | 161,830 |
| 14.12.2021 | 161,920 |
| 13.12.2021 | 161,690 |
| 10.12.2021 | 161,660 |
| 09.12.2021 | 161,620 |
| 08.12.2021 | 161,590 |
| 07.12.2021 | 161,540 |
| 06.12.2021 | 161,390 |
| 03.12.2021 | 161,340 |
| 02.12.2021 | 161,270 |
| 01.12.2021 | 161,230 |
| 30.11.2021 | 161,200 |
| 29.11.2021 | 161,160 |
| 26.11.2021 | 161,260 |
| 24.11.2021 | 161,590 |
| 23.11.2021 | 161,530 |
| 22.11.2021 | 161,580 |
| 19.11.2021 | 161,560 |
| 18.11.2021 | 161,580 |
| 17.11.2021 | 161,590 |
| 16.11.2021 | 161,580 |
| 15.11.2021 | 161,600 |
| 12.11.2021 | 161,590 |
| 11.11.2021 | 161,540 |
| 10.11.2021 | 161,470 |
| 09.11.2021 | 161,500 |
| 08.11.2021 | 161,330 |
| 05.11.2021 | 161,250 |
| 04.11.2021 | 161,180 |
| 03.11.2021 | 160,970 |
| 02.11.2021 | 160,970 |
| 01.11.2021 | 160,890 |
| 29.10.2021 | 160,830 |
| 28.10.2021 | 160,870 |
| 27.10.2021 | 160,820 |
| 26.10.2021 | 160,780 |
| 22.10.2021 | 160,800 |
| 21.10.2021 | 160,730 |
| 20.10.2021 | 160,720 |
| 19.10.2021 | 161,010 |
| 18.10.2021 | 160,990 |
| 15.10.2021 | 160,980 |
| 14.10.2021 | 160,920 |
| 13.10.2021 | 160,860 |
| 12.10.2021 | 160,860 |
| 11.10.2021 | 161,010 |
| 08.10.2021 | 161,090 |
| 07.10.2021 | 161,010 |
| 06.10.2021 | 160,980 |
| 05.10.2021 | 161,090 |
| 04.10.2021 | 161,050 |
| 01.10.2021 | 161,070 |
| 30.09.2021 | 160,940 |
| 29.09.2021 | 160,920 |
| 28.09.2021 | 160,850 |
| 27.09.2021 | 160,990 |
| 24.09.2021 | 160,890 |
| 23.09.2021 | 160,820 |
| 22.09.2021 | 160,730 |
| 21.09.2021 | 160,660 |
| 20.09.2021 | 160,640 |
| 17.09.2021 | 160,740 |
| 16.09.2021 | 160,620 |
| 15.09.2021 | 160,560 |
| 14.09.2021 | 160,580 |
| 13.09.2021 | 160,480 |
| 10.09.2021 | 160,400 |
| 09.09.2021 | 160,310 |
| 08.09.2021 | 160,250 |
| 07.09.2021 | 160,200 |
| 03.09.2021 | 160,130 |
| 02.09.2021 | 160,120 |
| 01.09.2021 | 160,000 |
| 31.08.2021 | 159,930 |
| 27.08.2021 | 159,860 |
| 26.08.2021 | 159,800 |
| 25.08.2021 | 159,800 |
| 24.08.2021 | 159,750 |
| 23.08.2021 | 159,710 |
| 20.08.2021 | 159,670 |
| 19.08.2021 | 159,630 |
| 18.08.2021 | 159,650 |
| 17.08.2021 | 159,640 |
| 16.08.2021 | 159,600 |
| 13.08.2021 | 159,570 |
| 12.08.2021 | 159,540 |
| 11.08.2021 | 159,490 |
| 10.08.2021 | 159,480 |
| 09.08.2021 | 159,390 |
| 06.08.2021 | 159,320 |
| 05.08.2021 | 159,220 |
| 04.08.2021 | 159,170 |
| 03.08.2021 | 159,120 |
| 30.07.2021 | 159,060 |
| 29.07.2021 | 159,020 |
| 28.07.2021 | 159,010 |
| 27.07.2021 | 158,870 |
| 26.07.2021 | 158,870 |
| 23.07.2021 | 158,860 |
| 22.07.2021 | 158,810 |
| 21.07.2021 | 158,740 |
| 20.07.2021 | 158,700 |
| 19.07.2021 | 158,710 |
| 16.07.2021 | 158,840 |
| 15.07.2021 | 158,790 |
| 14.07.2021 | 158,790 |
| 13.07.2021 | 158,770 |
| 12.07.2021 | 158,760 |
| 09.07.2021 | 158,760 |
| 08.07.2021 | 158,630 |
| 07.07.2021 | 158,620 |
| 06.07.2021 | 158,690 |
| 02.07.2021 | 158,740 |
| 01.07.2021 | 158,740 |
| 30.06.2021 | 158,760 |
| 29.06.2021 | 158,760 |
| 28.06.2021 | 158,780 |
| 25.06.2021 | 158,740 |
| 24.06.2021 | 158,700 |
| 23.06.2021 | 158,640 |
| 22.06.2021 | 158,560 |
| 21.06.2021 | 158,540 |
| 18.06.2021 | 158,540 |
| 17.06.2021 | 158,530 |
| 16.06.2021 | 158,530 |
| 15.06.2021 | 158,500 |
| 14.06.2021 | 158,480 |
| 11.06.2021 | 158,470 |
| 10.06.2021 | 158,360 |
| 09.06.2021 | 158,340 |
| 08.06.2021 | 158,310 |
| 04.06.2021 | 158,260 |
| 03.06.2021 | 158,100 |
| 02.06.2021 | 157,960 |
| 01.06.2021 | 157,850 |
| 28.05.2021 | 157,750 |
| 27.05.2021 | 157,740 |
| 26.05.2021 | 157,610 |
| 25.05.2021 | 157,520 |
| 24.05.2021 | 157,410 |
| 21.05.2021 | 157,250 |
| 20.05.2021 | 157,170 |
| 19.05.2021 | 157,080 |
| 18.05.2021 | 157,090 |
| 17.05.2021 | 157,050 |
| 14.05.2021 | 157,060 |
| 13.05.2021 | 156,960 |
| 12.05.2021 | 156,920 |
| 11.05.2021 | 156,810 |
| 10.05.2021 | 156,830 |
| 07.05.2021 | 156,750 |
| 06.05.2021 | 156,670 |
| 05.05.2021 | 156,590 |
| 04.05.2021 | 156,470 |
| 30.04.2021 | 156,300 |
| 29.04.2021 | 156,320 |
| 28.04.2021 | 156,270 |
| 27.04.2021 | 156,170 |
| 26.04.2021 | 156,110 |
| 23.04.2021 | 156,050 |
| 22.04.2021 | 156,010 |
| 21.04.2021 | 155,970 |
| 20.04.2021 | 155,950 |
| 19.04.2021 | 156,020 |
| 16.04.2021 | 155,960 |
| 15.04.2021 | 155,950 |
| 14.04.2021 | 155,960 |
| 13.04.2021 | 155,880 |
| 12.04.2021 | 155,890 |
| 09.04.2021 | 155,880 |
| 08.04.2021 | 155,790 |
| 07.04.2021 | 155,730 |
| 06.04.2021 | 155,650 |
| 01.04.2021 | 155,470 |
| 31.03.2021 | 155,370 |
| 30.03.2021 | 155,320 |
| 29.03.2021 | 155,290 |
| 26.03.2021 | 155,310 |
| 25.03.2021 | 155,270 |
| 24.03.2021 | 155,240 |
| 23.03.2021 | 155,210 |
| 22.03.2021 | 155,320 |
| 19.03.2021 | 155,280 |
| 18.03.2021 | 155,240 |
| 16.03.2021 | 155,210 |
| 15.03.2021 | 155,120 |
| 12.03.2021 | 155,150 |
| 11.03.2021 | 155,000 |
| 10.03.2021 | 154,930 |
| 09.03.2021 | 154,900 |
| 08.03.2021 | 154,790 |
| 05.03.2021 | 154,740 |
| 04.03.2021 | 154,640 |
| 03.03.2021 | 154,660 |
| 02.03.2021 | 154,650 |
| 01.03.2021 | 154,570 |
| 26.02.2021 | 154,330 |
| 25.02.2021 | 154,360 |
| 24.02.2021 | 154,280 |
| 23.02.2021 | 154,090 |
| 22.02.2021 | 153,920 |
| 19.02.2021 | 153,800 |
| 18.02.2021 | 153,600 |
| 17.02.2021 | 153,620 |
| 16.02.2021 | 153,570 |
| 12.02.2021 | 153,330 |
| 11.02.2021 | 153,000 |
| 10.02.2021 | 152,910 |
| 09.02.2021 | 152,820 |
| 08.02.2021 | 152,720 |
| 05.02.2021 | 152,620 |
| 04.02.2021 | 152,360 |
| 03.02.2021 | 152,260 |
| 02.02.2021 | 152,120 |
| 01.02.2021 | 152,100 |
| 29.01.2021 | 151,980 |
| 28.01.2021 | 151,960 |
| 27.01.2021 | 151,920 |
| 26.01.2021 | 151,340 |
| 25.01.2021 | 151,350 |
| 22.01.2021 | 151,270 |
| 21.01.2021 | 151,250 |
| 20.01.2021 | 151,090 |
| 19.01.2021 | 150,930 |
| 15.01.2021 | 150,860 |
| 14.01.2021 | 150,760 |
| 13.01.2021 | 150,450 |
| 12.01.2021 | 150,220 |
| 11.01.2021 | 150,140 |
| 08.01.2021 | 150,100 |
| 07.01.2021 | 149,720 |
| 06.01.2021 | 149,510 |
| 05.01.2021 | 149,320 |
| 04.01.2021 | 149,250 |
| 31.12.2020 | 149,070 |
| 30.12.2020 | 148,900 |
| 24.12.2020 | 148,700 |
| 23.12.2020 | 148,670 |
| 22.12.2020 | 148,460 |
| 21.12.2020 | 148,550 |
| 18.12.2020 | 148,600 |
| 17.12.2020 | 148,430 |
| 16.12.2020 | 148,430 |
| 15.12.2020 | 148,270 |
| 14.12.2020 | 148,350 |
| 11.12.2020 | 148,220 |
| 10.12.2020 | 148,060 |
| 09.12.2020 | 148,080 |
| 08.12.2020 | 147,970 |
| 07.12.2020 | 147,990 |
| 04.12.2020 | 147,950 |
| 03.12.2020 | 147,960 |
| 02.12.2020 | 147,860 |
| 01.12.2020 | 147,760 |
| 30.11.2020 | 147,570 |
| 27.11.2020 | 147,560 |
| 25.11.2020 | 147,480 |
| 24.11.2020 | 147,220 |
| 23.11.2020 | 147,090 |
| 20.11.2020 | 146,660 |
| 19.11.2020 | 146,420 |
| 18.11.2020 | 146,290 |
| 17.11.2020 | 146,030 |
| 16.11.2020 | 145,860 |
| 13.11.2020 | 145,460 |
| 12.11.2020 | 145,480 |
| 11.11.2020 | 145,370 |
| 10.11.2020 | 145,120 |
| 09.11.2020 | 144,630 |
| 06.11.2020 | 143,270 |
| 05.11.2020 | 143,120 |
| 04.11.2020 | 142,790 |
| 03.11.2020 | 142,680 |
| 02.11.2020 | 142,550 |
| 30.10.2020 | 142,570 |
| 29.10.2020 | 142,740 |
| 28.10.2020 | 142,980 |
| 27.10.2020 | 143,310 |