ISIN
IE00B6YX4Q04
High Yield
NAV
USD 88,810
As of 05.06.2025
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 3,65 Billion
As of 31.05.2025
Inception Date
09.10.2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19,01% |
GERMANY | 16,98% |
UNITED STATES OF AMERICA | 13,32% |
FRANCE | 12,03% |
NETHERLANDS | 10,36% |
Total | 71,70% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,67% |
ADB Safegate | 2,37% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
Grifols | 2,05% |
Stada | 1,80% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,59% |
Tunstall | 1,48% |
Xella | 1,43% |
Total | 19,39% |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 88,810 |
04.06.2025 | 88,770 |
03.06.2025 | 88,770 |
30.05.2025 | 88,690 |
29.05.2025 | 88,680 |
28.05.2025 | 88,590 |
27.05.2025 | 88,520 |
23.05.2025 | 88,490 |
22.05.2025 | 88,430 |
21.05.2025 | 88,430 |
20.05.2025 | 88,430 |
19.05.2025 | 88,360 |
16.05.2025 | 88,300 |
15.05.2025 | 88,180 |
14.05.2025 | 88,070 |
13.05.2025 | 87,940 |
12.05.2025 | 87,830 |
09.05.2025 | 87,650 |
08.05.2025 | 87,510 |
07.05.2025 | 87,460 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 88,810 |
04.06.2025 | 88,770 |
03.06.2025 | 88,770 |
30.05.2025 | 88,690 |
29.05.2025 | 88,680 |
28.05.2025 | 88,590 |
27.05.2025 | 88,520 |
23.05.2025 | 88,490 |
22.05.2025 | 88,430 |
21.05.2025 | 88,430 |
20.05.2025 | 88,430 |
19.05.2025 | 88,360 |
16.05.2025 | 88,300 |
15.05.2025 | 88,180 |
14.05.2025 | 88,070 |
13.05.2025 | 87,940 |
12.05.2025 | 87,830 |
09.05.2025 | 87,650 |
08.05.2025 | 87,510 |
07.05.2025 | 87,460 |
06.05.2025 | 87,400 |
02.05.2025 | 87,380 |
01.05.2025 | 87,380 |
30.04.2025 | 87,350 |
29.04.2025 | 87,330 |
28.04.2025 | 87,330 |
25.04.2025 | 87,250 |
24.04.2025 | 87,130 |
23.04.2025 | 87,040 |
22.04.2025 | 86,840 |
17.04.2025 | 86,780 |
16.04.2025 | 86,690 |
15.04.2025 | 86,680 |
14.04.2025 | 86,580 |
11.04.2025 | 86,500 |
10.04.2025 | 86,770 |
09.04.2025 | 86,160 |
08.04.2025 | 86,660 |
07.04.2025 | 86,240 |
04.04.2025 | 87,020 |
03.04.2025 | 87,390 |
02.04.2025 | 87,670 |
31.03.2025 | 89,600 |
28.03.2025 | 89,720 |
27.03.2025 | 89,700 |
26.03.2025 | 89,680 |
25.03.2025 | 89,630 |
24.03.2025 | 89,620 |
21.03.2025 | 89,500 |
20.03.2025 | 89,470 |
19.03.2025 | 89,400 |
18.03.2025 | 89,370 |
14.03.2025 | 89,400 |
13.03.2025 | 89,680 |
12.03.2025 | 89,800 |
11.03.2025 | 89,910 |
10.03.2025 | 90,050 |
07.03.2025 | 90,100 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 88,810 |
04.06.2025 | 88,770 |
03.06.2025 | 88,770 |
30.05.2025 | 88,690 |
29.05.2025 | 88,680 |
28.05.2025 | 88,590 |
27.05.2025 | 88,520 |
23.05.2025 | 88,490 |
22.05.2025 | 88,430 |
21.05.2025 | 88,430 |
20.05.2025 | 88,430 |
19.05.2025 | 88,360 |
16.05.2025 | 88,300 |
15.05.2025 | 88,180 |
14.05.2025 | 88,070 |
13.05.2025 | 87,940 |
12.05.2025 | 87,830 |
09.05.2025 | 87,650 |
08.05.2025 | 87,510 |
07.05.2025 | 87,460 |
06.05.2025 | 87,400 |
02.05.2025 | 87,380 |
01.05.2025 | 87,380 |
30.04.2025 | 87,350 |
29.04.2025 | 87,330 |
28.04.2025 | 87,330 |
25.04.2025 | 87,250 |
24.04.2025 | 87,130 |
23.04.2025 | 87,040 |
22.04.2025 | 86,840 |
17.04.2025 | 86,780 |
16.04.2025 | 86,690 |
15.04.2025 | 86,680 |
14.04.2025 | 86,580 |
11.04.2025 | 86,500 |
10.04.2025 | 86,770 |
09.04.2025 | 86,160 |
08.04.2025 | 86,660 |
07.04.2025 | 86,240 |
04.04.2025 | 87,020 |
03.04.2025 | 87,390 |
02.04.2025 | 87,670 |
31.03.2025 | 89,600 |
28.03.2025 | 89,720 |
27.03.2025 | 89,700 |
26.03.2025 | 89,680 |
25.03.2025 | 89,630 |
24.03.2025 | 89,620 |
21.03.2025 | 89,500 |
20.03.2025 | 89,470 |
19.03.2025 | 89,400 |
18.03.2025 | 89,370 |
14.03.2025 | 89,400 |
13.03.2025 | 89,680 |
12.03.2025 | 89,800 |
11.03.2025 | 89,910 |
10.03.2025 | 90,050 |
07.03.2025 | 90,100 |
06.03.2025 | 90,090 |
05.03.2025 | 90,110 |
04.03.2025 | 90,070 |
03.03.2025 | 90,140 |
28.02.2025 | 90,080 |
27.02.2025 | 90,070 |
26.02.2025 | 90,020 |
25.02.2025 | 89,940 |
24.02.2025 | 89,920 |
21.02.2025 | 89,910 |
20.02.2025 | 89,870 |
19.02.2025 | 89,930 |
18.02.2025 | 89,870 |
14.02.2025 | 89,810 |
13.02.2025 | 89,700 |
12.02.2025 | 89,620 |
11.02.2025 | 89,630 |
10.02.2025 | 89,650 |
07.02.2025 | 89,590 |
06.02.2025 | 89,530 |
05.02.2025 | 89,490 |
04.02.2025 | 89,450 |
31.01.2025 | 89,370 |
30.01.2025 | 89,310 |
29.01.2025 | 89,270 |
28.01.2025 | 89,240 |
27.01.2025 | 89,200 |
24.01.2025 | 89,210 |
23.01.2025 | 89,140 |
22.01.2025 | 89,120 |
21.01.2025 | 89,080 |
17.01.2025 | 89,090 |
16.01.2025 | 89,000 |
15.01.2025 | 88,890 |
14.01.2025 | 88,860 |
13.01.2025 | 88,830 |
10.01.2025 | 88,810 |
08.01.2025 | 88,740 |
07.01.2025 | 88,670 |
06.01.2025 | 88,620 |
03.01.2025 | 88,600 |
02.01.2025 | 88,540 |
31.12.2024 | 90,320 |
24.12.2024 | 90,510 |
23.12.2024 | 90,430 |
20.12.2024 | 90,400 |
19.12.2024 | 90,350 |
18.12.2024 | 90,250 |
17.12.2024 | 90,260 |
16.12.2024 | 90,250 |
13.12.2024 | 90,220 |
12.12.2024 | 90,240 |
11.12.2024 | 90,190 |
10.12.2024 | 90,190 |
09.12.2024 | 90,040 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 88,810 |
04.06.2025 | 88,770 |
03.06.2025 | 88,770 |
30.05.2025 | 88,690 |
29.05.2025 | 88,680 |
28.05.2025 | 88,590 |
27.05.2025 | 88,520 |
23.05.2025 | 88,490 |
22.05.2025 | 88,430 |
21.05.2025 | 88,430 |
20.05.2025 | 88,430 |
19.05.2025 | 88,360 |
16.05.2025 | 88,300 |
15.05.2025 | 88,180 |
14.05.2025 | 88,070 |
13.05.2025 | 87,940 |
12.05.2025 | 87,830 |
09.05.2025 | 87,650 |
08.05.2025 | 87,510 |
07.05.2025 | 87,460 |
06.05.2025 | 87,400 |
02.05.2025 | 87,380 |
01.05.2025 | 87,380 |
30.04.2025 | 87,350 |
29.04.2025 | 87,330 |
28.04.2025 | 87,330 |
25.04.2025 | 87,250 |
24.04.2025 | 87,130 |
23.04.2025 | 87,040 |
22.04.2025 | 86,840 |
17.04.2025 | 86,780 |
16.04.2025 | 86,690 |
15.04.2025 | 86,680 |
14.04.2025 | 86,580 |
11.04.2025 | 86,500 |
10.04.2025 | 86,770 |
09.04.2025 | 86,160 |
08.04.2025 | 86,660 |
07.04.2025 | 86,240 |
04.04.2025 | 87,020 |
03.04.2025 | 87,390 |
02.04.2025 | 87,670 |
31.03.2025 | 89,600 |
28.03.2025 | 89,720 |
27.03.2025 | 89,700 |
26.03.2025 | 89,680 |
25.03.2025 | 89,630 |
24.03.2025 | 89,620 |
21.03.2025 | 89,500 |
20.03.2025 | 89,470 |
19.03.2025 | 89,400 |
18.03.2025 | 89,370 |
14.03.2025 | 89,400 |
13.03.2025 | 89,680 |
12.03.2025 | 89,800 |
11.03.2025 | 89,910 |
10.03.2025 | 90,050 |
07.03.2025 | 90,100 |
06.03.2025 | 90,090 |
05.03.2025 | 90,110 |
04.03.2025 | 90,070 |
03.03.2025 | 90,140 |
28.02.2025 | 90,080 |
27.02.2025 | 90,070 |
26.02.2025 | 90,020 |
25.02.2025 | 89,940 |
24.02.2025 | 89,920 |
21.02.2025 | 89,910 |
20.02.2025 | 89,870 |
19.02.2025 | 89,930 |
18.02.2025 | 89,870 |
14.02.2025 | 89,810 |
13.02.2025 | 89,700 |
12.02.2025 | 89,620 |
11.02.2025 | 89,630 |
10.02.2025 | 89,650 |
07.02.2025 | 89,590 |
06.02.2025 | 89,530 |
05.02.2025 | 89,490 |
04.02.2025 | 89,450 |
31.01.2025 | 89,370 |
30.01.2025 | 89,310 |
29.01.2025 | 89,270 |
28.01.2025 | 89,240 |
27.01.2025 | 89,200 |
24.01.2025 | 89,210 |
23.01.2025 | 89,140 |
22.01.2025 | 89,120 |
21.01.2025 | 89,080 |
17.01.2025 | 89,090 |
16.01.2025 | 89,000 |
15.01.2025 | 88,890 |
14.01.2025 | 88,860 |
13.01.2025 | 88,830 |
10.01.2025 | 88,810 |
08.01.2025 | 88,740 |
07.01.2025 | 88,670 |
06.01.2025 | 88,620 |
03.01.2025 | 88,600 |
02.01.2025 | 88,540 |
31.12.2024 | 90,320 |
24.12.2024 | 90,510 |
23.12.2024 | 90,430 |
20.12.2024 | 90,400 |
19.12.2024 | 90,350 |
18.12.2024 | 90,250 |
17.12.2024 | 90,260 |
16.12.2024 | 90,250 |
13.12.2024 | 90,220 |
12.12.2024 | 90,240 |
11.12.2024 | 90,190 |
10.12.2024 | 90,190 |
09.12.2024 | 90,040 |
06.12.2024 | 90,040 |
04.12.2024 | 89,930 |
02.12.2024 | 89,920 |
29.11.2024 | 89,920 |
27.11.2024 | 89,880 |
26.11.2024 | 89,870 |
25.11.2024 | 89,820 |
22.11.2024 | 89,710 |
21.11.2024 | 89,640 |
20.11.2024 | 89,590 |
19.11.2024 | 89,560 |
18.11.2024 | 89,580 |
15.11.2024 | 89,590 |
14.11.2024 | 89,520 |
13.11.2024 | 89,470 |
12.11.2024 | 89,420 |
11.11.2024 | 89,360 |
08.11.2024 | 89,350 |
07.11.2024 | 89,290 |
06.11.2024 | 89,220 |
05.11.2024 | 89,160 |
04.11.2024 | 89,160 |
01.11.2024 | 89,240 |
31.10.2024 | 89,170 |
30.10.2024 | 89,400 |
29.10.2024 | 89,390 |
25.10.2024 | 89,400 |
24.10.2024 | 89,210 |
23.10.2024 | 89,170 |
22.10.2024 | 89,230 |
21.10.2024 | 89,220 |
18.10.2024 | 89,190 |
17.10.2024 | 89,100 |
15.10.2024 | 89,010 |
14.10.2024 | 88,950 |
10.10.2024 | 88,880 |
09.10.2024 | 88,850 |
08.10.2024 | 88,830 |
07.10.2024 | 88,850 |
04.10.2024 | 88,820 |
02.10.2024 | 88,730 |
01.10.2024 | 88,720 |
30.09.2024 | 90,870 |
27.09.2024 | 90,960 |
26.09.2024 | 90,910 |
25.09.2024 | 90,880 |
24.09.2024 | 90,860 |
23.09.2024 | 90,850 |
20.09.2024 | 90,860 |
19.09.2024 | 90,780 |
18.09.2024 | 90,740 |
17.09.2024 | 90,740 |
16.09.2024 | 90,720 |
13.09.2024 | 90,700 |
12.09.2024 | 90,650 |
11.09.2024 | 90,630 |
10.09.2024 | 90,630 |
09.09.2024 | 90,620 |
06.09.2024 | 90,620 |
05.09.2024 | 90,550 |
04.09.2024 | 90,520 |
03.09.2024 | 90,530 |
30.08.2024 | 90,510 |
28.08.2024 | 90,460 |
23.08.2024 | 90,490 |
22.08.2024 | 90,390 |
21.08.2024 | 90,350 |
20.08.2024 | 90,310 |
19.08.2024 | 90,280 |
16.08.2024 | 90,250 |
15.08.2024 | 90,200 |
14.08.2024 | 90,160 |
13.08.2024 | 90,130 |
12.08.2024 | 90,120 |
09.08.2024 | 90,120 |
08.08.2024 | 90,060 |
07.08.2024 | 90,020 |
06.08.2024 | 89,960 |
02.08.2024 | 90,040 |
01.08.2024 | 90,060 |
31.07.2024 | 90,020 |
30.07.2024 | 89,980 |
29.07.2024 | 89,960 |
26.07.2024 | 89,960 |
25.07.2024 | 89,870 |
24.07.2024 | 89,850 |
23.07.2024 | 89,820 |
22.07.2024 | 89,800 |
19.07.2024 | 89,770 |
18.07.2024 | 89,710 |
17.07.2024 | 89,700 |
16.07.2024 | 89,640 |
15.07.2024 | 89,640 |
12.07.2024 | 89,620 |
11.07.2024 | 89,540 |
10.07.2024 | 89,460 |
09.07.2024 | 89,390 |
08.07.2024 | 89,380 |
05.07.2024 | 89,320 |
03.07.2024 | 89,240 |
02.07.2024 | 89,170 |
01.07.2024 | 89,130 |
27.06.2024 | 91,300 |
26.06.2024 | 91,330 |
25.06.2024 | 91,340 |
24.06.2024 | 91,330 |
21.06.2024 | 91,330 |
20.06.2024 | 91,290 |
18.06.2024 | 91,250 |
17.06.2024 | 91,210 |
14.06.2024 | 91,240 |
13.06.2024 | 91,230 |
12.06.2024 | 91,210 |
11.06.2024 | 91,200 |
10.06.2024 | 91,190 |
07.06.2024 | 91,180 |
Historic NAV
Valuation Date | NAV |
---|---|
05.06.2025 | 88,810 |
04.06.2025 | 88,770 |
03.06.2025 | 88,770 |
30.05.2025 | 88,690 |
29.05.2025 | 88,680 |
28.05.2025 | 88,590 |
27.05.2025 | 88,520 |
23.05.2025 | 88,490 |
22.05.2025 | 88,430 |
21.05.2025 | 88,430 |
20.05.2025 | 88,430 |
19.05.2025 | 88,360 |
16.05.2025 | 88,300 |
15.05.2025 | 88,180 |
14.05.2025 | 88,070 |
13.05.2025 | 87,940 |
12.05.2025 | 87,830 |
09.05.2025 | 87,650 |
08.05.2025 | 87,510 |
07.05.2025 | 87,460 |
06.05.2025 | 87,400 |
02.05.2025 | 87,380 |
01.05.2025 | 87,380 |
30.04.2025 | 87,350 |
29.04.2025 | 87,330 |
28.04.2025 | 87,330 |
25.04.2025 | 87,250 |
24.04.2025 | 87,130 |
23.04.2025 | 87,040 |
22.04.2025 | 86,840 |
17.04.2025 | 86,780 |
16.04.2025 | 86,690 |
15.04.2025 | 86,680 |
14.04.2025 | 86,580 |
11.04.2025 | 86,500 |
10.04.2025 | 86,770 |
09.04.2025 | 86,160 |
08.04.2025 | 86,660 |
07.04.2025 | 86,240 |
04.04.2025 | 87,020 |
03.04.2025 | 87,390 |
02.04.2025 | 87,670 |
31.03.2025 | 89,600 |
28.03.2025 | 89,720 |
27.03.2025 | 89,700 |
26.03.2025 | 89,680 |
25.03.2025 | 89,630 |
24.03.2025 | 89,620 |
21.03.2025 | 89,500 |
20.03.2025 | 89,470 |
19.03.2025 | 89,400 |
18.03.2025 | 89,370 |
14.03.2025 | 89,400 |
13.03.2025 | 89,680 |
12.03.2025 | 89,800 |
11.03.2025 | 89,910 |
10.03.2025 | 90,050 |
07.03.2025 | 90,100 |
06.03.2025 | 90,090 |
05.03.2025 | 90,110 |
04.03.2025 | 90,070 |
03.03.2025 | 90,140 |
28.02.2025 | 90,080 |
27.02.2025 | 90,070 |
26.02.2025 | 90,020 |
25.02.2025 | 89,940 |
24.02.2025 | 89,920 |
21.02.2025 | 89,910 |
20.02.2025 | 89,870 |
19.02.2025 | 89,930 |
18.02.2025 | 89,870 |
14.02.2025 | 89,810 |
13.02.2025 | 89,700 |
12.02.2025 | 89,620 |
11.02.2025 | 89,630 |
10.02.2025 | 89,650 |
07.02.2025 | 89,590 |
06.02.2025 | 89,530 |
05.02.2025 | 89,490 |
04.02.2025 | 89,450 |
31.01.2025 | 89,370 |
30.01.2025 | 89,310 |
29.01.2025 | 89,270 |
28.01.2025 | 89,240 |
27.01.2025 | 89,200 |
24.01.2025 | 89,210 |
23.01.2025 | 89,140 |
22.01.2025 | 89,120 |
21.01.2025 | 89,080 |
17.01.2025 | 89,090 |
16.01.2025 | 89,000 |
15.01.2025 | 88,890 |
14.01.2025 | 88,860 |
13.01.2025 | 88,830 |
10.01.2025 | 88,810 |
08.01.2025 | 88,740 |
07.01.2025 | 88,670 |
06.01.2025 | 88,620 |
03.01.2025 | 88,600 |
02.01.2025 | 88,540 |
31.12.2024 | 90,320 |
24.12.2024 | 90,510 |
23.12.2024 | 90,430 |
20.12.2024 | 90,400 |
19.12.2024 | 90,350 |
18.12.2024 | 90,250 |
17.12.2024 | 90,260 |
16.12.2024 | 90,250 |
13.12.2024 | 90,220 |
12.12.2024 | 90,240 |
11.12.2024 | 90,190 |
10.12.2024 | 90,190 |
09.12.2024 | 90,040 |
06.12.2024 | 90,040 |
04.12.2024 | 89,930 |
02.12.2024 | 89,920 |
29.11.2024 | 89,920 |
27.11.2024 | 89,880 |
26.11.2024 | 89,870 |
25.11.2024 | 89,820 |
22.11.2024 | 89,710 |
21.11.2024 | 89,640 |
20.11.2024 | 89,590 |
19.11.2024 | 89,560 |
18.11.2024 | 89,580 |
15.11.2024 | 89,590 |
14.11.2024 | 89,520 |
13.11.2024 | 89,470 |
12.11.2024 | 89,420 |
11.11.2024 | 89,360 |
08.11.2024 | 89,350 |
07.11.2024 | 89,290 |
06.11.2024 | 89,220 |
05.11.2024 | 89,160 |
04.11.2024 | 89,160 |
01.11.2024 | 89,240 |
31.10.2024 | 89,170 |
30.10.2024 | 89,400 |
29.10.2024 | 89,390 |
25.10.2024 | 89,400 |
24.10.2024 | 89,210 |
23.10.2024 | 89,170 |
22.10.2024 | 89,230 |
21.10.2024 | 89,220 |
18.10.2024 | 89,190 |
17.10.2024 | 89,100 |
15.10.2024 | 89,010 |
14.10.2024 | 88,950 |
10.10.2024 | 88,880 |
09.10.2024 | 88,850 |
08.10.2024 | 88,830 |
07.10.2024 | 88,850 |
04.10.2024 | 88,820 |
02.10.2024 | 88,730 |
01.10.2024 | 88,720 |
30.09.2024 | 90,870 |
27.09.2024 | 90,960 |
26.09.2024 | 90,910 |
25.09.2024 | 90,880 |
24.09.2024 | 90,860 |
23.09.2024 | 90,850 |
20.09.2024 | 90,860 |
19.09.2024 | 90,780 |
18.09.2024 | 90,740 |
17.09.2024 | 90,740 |
16.09.2024 | 90,720 |
13.09.2024 | 90,700 |
12.09.2024 | 90,650 |
11.09.2024 | 90,630 |
10.09.2024 | 90,630 |
09.09.2024 | 90,620 |
06.09.2024 | 90,620 |
05.09.2024 | 90,550 |
04.09.2024 | 90,520 |
03.09.2024 | 90,530 |
30.08.2024 | 90,510 |
28.08.2024 | 90,460 |
23.08.2024 | 90,490 |
22.08.2024 | 90,390 |
21.08.2024 | 90,350 |
20.08.2024 | 90,310 |
19.08.2024 | 90,280 |
16.08.2024 | 90,250 |
15.08.2024 | 90,200 |
14.08.2024 | 90,160 |
13.08.2024 | 90,130 |
12.08.2024 | 90,120 |
09.08.2024 | 90,120 |
08.08.2024 | 90,060 |
07.08.2024 | 90,020 |
06.08.2024 | 89,960 |
02.08.2024 | 90,040 |
01.08.2024 | 90,060 |
31.07.2024 | 90,020 |
30.07.2024 | 89,980 |
29.07.2024 | 89,960 |
26.07.2024 | 89,960 |
25.07.2024 | 89,870 |
24.07.2024 | 89,850 |
23.07.2024 | 89,820 |
22.07.2024 | 89,800 |
19.07.2024 | 89,770 |
18.07.2024 | 89,710 |
17.07.2024 | 89,700 |
16.07.2024 | 89,640 |
15.07.2024 | 89,640 |
12.07.2024 | 89,620 |
11.07.2024 | 89,540 |
10.07.2024 | 89,460 |
09.07.2024 | 89,390 |
08.07.2024 | 89,380 |
05.07.2024 | 89,320 |
03.07.2024 | 89,240 |
02.07.2024 | 89,170 |
01.07.2024 | 89,130 |
27.06.2024 | 91,300 |
26.06.2024 | 91,330 |
25.06.2024 | 91,340 |
24.06.2024 | 91,330 |
21.06.2024 | 91,330 |
20.06.2024 | 91,290 |
18.06.2024 | 91,250 |
17.06.2024 | 91,210 |
14.06.2024 | 91,240 |
13.06.2024 | 91,230 |
12.06.2024 | 91,210 |
11.06.2024 | 91,200 |
10.06.2024 | 91,190 |
07.06.2024 | 91,180 |
06.06.2024 | 91,110 |
05.06.2024 | 91,070 |
04.06.2024 | 91,040 |
31.05.2024 | 90,920 |
30.05.2024 | 90,900 |
29.05.2024 | 90,880 |
28.05.2024 | 90,870 |
24.05.2024 | 90,820 |
23.05.2024 | 90,730 |
22.05.2024 | 90,670 |
21.05.2024 | 90,590 |
20.05.2024 | 90,510 |
17.05.2024 | 90,430 |
16.05.2024 | 90,350 |
15.05.2024 | 90,300 |
14.05.2024 | 90,160 |
13.05.2024 | 90,130 |
10.05.2024 | 90,050 |
09.05.2024 | 90,020 |
08.05.2024 | 89,960 |
07.05.2024 | 89,900 |
03.05.2024 | 89,850 |
02.05.2024 | 89,780 |
01.05.2024 | 89,720 |
30.04.2024 | 89,710 |
29.04.2024 | 89,670 |
26.04.2024 | 89,690 |
25.04.2024 | 89,620 |
24.04.2024 | 89,620 |
23.04.2024 | 89,570 |
22.04.2024 | 89,550 |
19.04.2024 | 89,500 |
18.04.2024 | 89,420 |
17.04.2024 | 89,380 |
16.04.2024 | 89,460 |
15.04.2024 | 89,280 |
12.04.2024 | 89,160 |
11.04.2024 | 89,120 |
10.04.2024 | 89,070 |
09.04.2024 | 88,990 |
08.04.2024 | 88,940 |
05.04.2024 | 88,890 |
04.04.2024 | 88,830 |
03.04.2024 | 88,760 |
02.04.2024 | 88,880 |
28.03.2024 | 91,240 |
27.03.2024 | 91,280 |
26.03.2024 | 91,250 |
25.03.2024 | 91,200 |
22.03.2024 | 91,130 |
21.03.2024 | 91,090 |
20.03.2024 | 91,150 |
19.03.2024 | 91,200 |
15.03.2024 | 91,200 |
14.03.2024 | 91,110 |
13.03.2024 | 91,090 |
12.03.2024 | 91,060 |
11.03.2024 | 91,040 |
08.03.2024 | 91,070 |
07.03.2024 | 90,960 |
06.03.2024 | 90,970 |
05.03.2024 | 91,040 |
04.03.2024 | 91,110 |
01.03.2024 | 91,090 |
29.02.2024 | 90,990 |
28.02.2024 | 90,980 |
27.02.2024 | 91,050 |
26.02.2024 | 91,080 |
23.02.2024 | 90,930 |
22.02.2024 | 90,800 |
21.02.2024 | 90,750 |
20.02.2024 | 90,760 |
16.02.2024 | 90,750 |
15.02.2024 | 90,650 |
14.02.2024 | 90,600 |
13.02.2024 | 90,560 |
12.02.2024 | 90,580 |
09.02.2024 | 90,580 |
08.02.2024 | 90,510 |
07.02.2024 | 90,450 |
06.02.2024 | 90,450 |
02.02.2024 | 90,470 |
01.02.2024 | 90,360 |
31.01.2024 | 90,340 |
30.01.2024 | 90,320 |
29.01.2024 | 90,260 |
26.01.2024 | 90,270 |
25.01.2024 | 90,160 |
24.01.2024 | 90,140 |
23.01.2024 | 90,090 |
22.01.2024 | 90,080 |
19.01.2024 | 90,070 |
18.01.2024 | 90,080 |
17.01.2024 | 90,080 |
16.01.2024 | 90,060 |
12.01.2024 | 90,010 |
11.01.2024 | 89,900 |
10.01.2024 | 89,710 |
09.01.2024 | 89,710 |
08.01.2024 | 89,680 |
05.01.2024 | 89,610 |
04.01.2024 | 89,580 |
03.01.2024 | 89,510 |
02.01.2024 | 89,520 |
29.12.2023 | 91,790 |
28.12.2023 | 91,780 |
22.12.2023 | 91,700 |
21.12.2023 | 91,560 |
20.12.2023 | 91,520 |
19.12.2023 | 91,480 |
18.12.2023 | 91,460 |
15.12.2023 | 91,370 |
14.12.2023 | 91,260 |
13.12.2023 | 91,030 |
12.12.2023 | 90,970 |
11.12.2023 | 90,960 |
08.12.2023 | 90,940 |
07.12.2023 | 90,830 |
06.12.2023 | 90,850 |
05.12.2023 | 90,770 |
04.12.2023 | 90,760 |
01.12.2023 | 90,720 |
30.11.2023 | 90,630 |
29.11.2023 | 90,650 |
28.11.2023 | 90,560 |
27.11.2023 | 90,500 |
24.11.2023 | 90,480 |
22.11.2023 | 90,360 |
21.11.2023 | 90,320 |
20.11.2023 | 90,310 |
17.11.2023 | 90,310 |
16.11.2023 | 90,240 |
15.11.2023 | 90,230 |
14.11.2023 | 90,150 |
13.11.2023 | 90,110 |
10.11.2023 | 90,070 |
09.11.2023 | 90,020 |
08.11.2023 | 90,010 |
07.11.2023 | 89,990 |
06.11.2023 | 89,990 |
03.11.2023 | 89,940 |
02.11.2023 | 89,800 |
01.11.2023 | 89,650 |
31.10.2023 | 89,620 |
27.10.2023 | 89,630 |
26.10.2023 | 89,460 |
25.10.2023 | 89,410 |
24.10.2023 | 89,410 |
23.10.2023 | 89,260 |
20.10.2023 | 89,270 |
19.10.2023 | 89,230 |
18.10.2023 | 89,270 |
17.10.2023 | 89,300 |
16.10.2023 | 89,330 |
13.10.2023 | 89,350 |
12.10.2023 | 89,330 |
11.10.2023 | 89,340 |
10.10.2023 | 89,320 |
09.10.2023 | 89,270 |
06.10.2023 | 89,360 |
05.10.2023 | 89,430 |
04.10.2023 | 89,430 |
03.10.2023 | 89,600 |
02.10.2023 | 89,790 |
29.09.2023 | 92,000 |
28.09.2023 | 91,970 |
27.09.2023 | 92,010 |
26.09.2023 | 92,030 |
25.09.2023 | 92,080 |
22.09.2023 | 92,030 |
21.09.2023 | 91,960 |
20.09.2023 | 91,980 |
19.09.2023 | 91,900 |
18.09.2023 | 91,860 |
15.09.2023 | 91,880 |
14.09.2023 | 91,810 |
13.09.2023 | 91,650 |
12.09.2023 | 91,630 |
11.09.2023 | 91,490 |
08.09.2023 | 91,420 |
07.09.2023 | 91,870 |
06.09.2023 | 91,710 |
05.09.2023 | 91,690 |
01.09.2023 | 91,640 |
31.08.2023 | 91,510 |
30.08.2023 | 91,430 |
29.08.2023 | 91,410 |
25.08.2023 | 91,310 |
24.08.2023 | 91,270 |
23.08.2023 | 91,190 |
22.08.2023 | 91,100 |
21.08.2023 | 91,060 |
18.08.2023 | 90,970 |
17.08.2023 | 90,880 |
16.08.2023 | 90,810 |
15.08.2023 | 90,770 |
14.08.2023 | 90,700 |
11.08.2023 | 90,660 |
10.08.2023 | 90,560 |
09.08.2023 | 90,490 |
08.08.2023 | 90,480 |
04.08.2023 | 90,390 |
03.08.2023 | 90,310 |
02.08.2023 | 90,300 |
01.08.2023 | 90,310 |
31.07.2023 | 90,270 |
28.07.2023 | 90,240 |
27.07.2023 | 90,190 |
26.07.2023 | 90,170 |
25.07.2023 | 90,200 |
24.07.2023 | 90,190 |
21.07.2023 | 90,190 |
20.07.2023 | 90,070 |
19.07.2023 | 89,980 |
18.07.2023 | 89,900 |
17.07.2023 | 89,920 |
14.07.2023 | 89,950 |
13.07.2023 | 89,820 |
12.07.2023 | 89,700 |
11.07.2023 | 89,620 |
10.07.2023 | 89,530 |
07.07.2023 | 89,450 |
06.07.2023 | 89,420 |
05.07.2023 | 89,590 |
03.07.2023 | 89,420 |
30.06.2023 | 91,530 |
29.06.2023 | 91,540 |
28.06.2023 | 91,540 |
27.06.2023 | 91,530 |
26.06.2023 | 91,550 |
23.06.2023 | 91,670 |
22.06.2023 | 91,620 |
21.06.2023 | 91,700 |
20.06.2023 | 91,810 |
16.06.2023 | 91,800 |
15.06.2023 | 91,610 |
14.06.2023 | 91,680 |
13.06.2023 | 91,670 |
12.06.2023 | 91,350 |
09.06.2023 | 91,250 |
08.06.2023 | 91,160 |
07.06.2023 | 91,110 |
06.06.2023 | 90,990 |
02.06.2023 | 91,080 |
01.06.2023 | 90,980 |
31.05.2023 | 90,840 |
30.05.2023 | 90,790 |
26.05.2023 | 90,740 |
25.05.2023 | 90,620 |
24.05.2023 | 90,600 |
23.05.2023 | 90,590 |
22.05.2023 | 90,610 |
19.05.2023 | 90,630 |
18.05.2023 | 90,640 |
17.05.2023 | 90,580 |
16.05.2023 | 90,530 |
15.05.2023 | 90,500 |
12.05.2023 | 90,460 |
11.05.2023 | 90,360 |
10.05.2023 | 90,270 |
09.05.2023 | 90,250 |
05.05.2023 | 90,150 |
04.05.2023 | 90,000 |
03.05.2023 | 90,070 |
02.05.2023 | 90,010 |
28.04.2023 | 89,950 |
27.04.2023 | 89,920 |
26.04.2023 | 89,910 |
25.04.2023 | 89,890 |
24.04.2023 | 89,890 |
21.04.2023 | 89,840 |
20.04.2023 | 89,790 |
19.04.2023 | 89,720 |
18.04.2023 | 89,680 |
17.04.2023 | 89,420 |
14.04.2023 | 89,360 |
13.04.2023 | 89,220 |
12.04.2023 | 89,230 |
11.04.2023 | 89,170 |
06.04.2023 | 89,160 |
05.04.2023 | 89,050 |
04.04.2023 | 89,020 |
03.04.2023 | 88,910 |
31.03.2023 | 91,000 |
30.03.2023 | 90,980 |
29.03.2023 | 90,820 |
28.03.2023 | 90,760 |
27.03.2023 | 90,720 |
24.03.2023 | 90,670 |
23.03.2023 | 90,710 |
22.03.2023 | 90,670 |
21.03.2023 | 90,680 |
20.03.2023 | 90,420 |
16.03.2023 | 90,830 |
15.03.2023 | 90,820 |
14.03.2023 | 91,040 |
13.03.2023 | 91,140 |
10.03.2023 | 91,410 |
09.03.2023 | 91,550 |
08.03.2023 | 91,500 |
07.03.2023 | 91,440 |
06.03.2023 | 91,460 |
03.03.2023 | 91,330 |
02.03.2023 | 91,210 |
01.03.2023 | 91,210 |
28.02.2023 | 91,240 |
27.02.2023 | 91,260 |
24.02.2023 | 91,230 |
23.02.2023 | 91,200 |
22.02.2023 | 91,190 |
21.02.2023 | 91,290 |
17.02.2023 | 91,280 |
16.02.2023 | 91,180 |
15.02.2023 | 91,090 |
14.02.2023 | 91,020 |
13.02.2023 | 90,990 |
10.02.2023 | 90,930 |
09.02.2023 | 90,970 |
08.02.2023 | 90,850 |
07.02.2023 | 90,730 |
03.02.2023 | 90,540 |
02.02.2023 | 90,340 |
01.02.2023 | 90,060 |
31.01.2023 | 89,810 |
30.01.2023 | 89,700 |
27.01.2023 | 89,620 |
26.01.2023 | 89,680 |
25.01.2023 | 89,600 |
24.01.2023 | 89,600 |
23.01.2023 | 89,650 |
20.01.2023 | 89,610 |
19.01.2023 | 89,560 |
18.01.2023 | 89,480 |
17.01.2023 | 89,300 |
13.01.2023 | 89,040 |
12.01.2023 | 88,700 |
11.01.2023 | 88,410 |
10.01.2023 | 88,270 |
09.01.2023 | 88,120 |
06.01.2023 | 87,910 |
05.01.2023 | 87,740 |
04.01.2023 | 87,670 |
03.01.2023 | 87,660 |
30.12.2022 | 89,590 |
29.12.2022 | 89,540 |
23.12.2022 | 89,570 |
22.12.2022 | 89,490 |
21.12.2022 | 89,460 |
20.12.2022 | 89,470 |
19.12.2022 | 88,680 |
16.12.2022 | 89,500 |
15.12.2022 | 89,500 |
14.12.2022 | 89,510 |
13.12.2022 | 89,470 |
12.12.2022 | 89,450 |
09.12.2022 | 89,500 |
08.12.2022 | 89,440 |
07.12.2022 | 89,410 |
06.12.2022 | 89,450 |
05.12.2022 | 89,520 |
02.12.2022 | 89,510 |
01.12.2022 | 89,520 |
30.11.2022 | 89,450 |
29.11.2022 | 89,370 |
28.11.2022 | 89,350 |
25.11.2022 | 89,400 |
23.11.2022 | 88,350 |
22.11.2022 | 89,160 |
21.11.2022 | 89,200 |
18.11.2022 | 89,160 |
17.11.2022 | 89,410 |
16.11.2022 | 89,840 |
15.11.2022 | 90,230 |
14.11.2022 | 90,170 |
11.11.2022 | 90,120 |
10.11.2022 | 89,800 |
09.11.2022 | 89,580 |
08.11.2022 | 89,570 |
07.11.2022 | 89,410 |
04.11.2022 | 89,310 |
03.11.2022 | 89,180 |
02.11.2022 | 89,210 |
01.11.2022 | 89,110 |
28.10.2022 | 88,420 |
27.10.2022 | 88,090 |
26.10.2022 | 87,810 |
25.10.2022 | 87,800 |
24.10.2022 | 87,680 |
21.10.2022 | 87,690 |
20.10.2022 | 87,810 |
19.10.2022 | 88,010 |
18.10.2022 | 88,000 |
17.10.2022 | 87,990 |
14.10.2022 | 88,010 |
13.10.2022 | 88,010 |
12.10.2022 | 88,410 |
11.10.2022 | 88,690 |
10.10.2022 | 88,890 |
07.10.2022 | 89,320 |
06.10.2022 | 89,530 |
05.10.2022 | 89,640 |
04.10.2022 | 89,730 |
03.10.2022 | 89,380 |
30.09.2022 | 91,270 |
29.09.2022 | 91,590 |
28.09.2022 | 92,290 |
27.09.2022 | 92,700 |
26.09.2022 | 92,940 |
23.09.2022 | 93,220 |
22.09.2022 | 93,370 |
21.09.2022 | 93,450 |
20.09.2022 | 93,480 |
16.09.2022 | 93,540 |
15.09.2022 | 93,610 |
14.09.2022 | 93,690 |
13.09.2022 | 93,840 |
12.09.2022 | 93,800 |
09.09.2022 | 93,780 |
08.09.2022 | 93,650 |
07.09.2022 | 93,450 |
06.09.2022 | 93,510 |
02.09.2022 | 93,850 |
01.09.2022 | 93,820 |
31.08.2022 | 94,110 |
30.08.2022 | 94,300 |
26.08.2022 | 94,450 |
25.08.2022 | 94,390 |
24.08.2022 | 94,320 |
23.08.2022 | 94,340 |
22.08.2022 | 94,330 |
19.08.2022 | 94,490 |
18.08.2022 | 94,580 |
17.08.2022 | 94,730 |
16.08.2022 | 94,840 |
15.08.2022 | 94,820 |
12.08.2022 | 94,760 |
11.08.2022 | 94,600 |
10.08.2022 | 94,380 |
09.08.2022 | 94,240 |
08.08.2022 | 94,050 |
05.08.2022 | 93,770 |
04.08.2022 | 93,620 |
03.08.2022 | 93,360 |
02.08.2022 | 93,160 |
29.07.2022 | 92,930 |
28.07.2022 | 92,710 |
27.07.2022 | 92,350 |
26.07.2022 | 92,200 |
25.07.2022 | 92,140 |
22.07.2022 | 91,370 |
21.07.2022 | 91,700 |
20.07.2022 | 91,530 |
19.07.2022 | 91,220 |
18.07.2022 | 91,130 |
15.07.2022 | 91,020 |
14.07.2022 | 90,950 |
13.07.2022 | 91,080 |
12.07.2022 | 91,120 |
11.07.2022 | 91,180 |
08.07.2022 | 91,230 |
07.07.2022 | 91,030 |
06.07.2022 | 90,990 |
05.07.2022 | 91,170 |
01.07.2022 | 91,310 |
30.06.2022 | 92,640 |
29.06.2022 | 93,140 |
28.06.2022 | 93,280 |
27.06.2022 | 93,120 |
24.06.2022 | 92,940 |
23.06.2022 | 93,300 |
22.06.2022 | 93,910 |
21.06.2022 | 94,290 |
17.06.2022 | 94,840 |
16.06.2022 | 95,160 |
15.06.2022 | 95,420 |
14.06.2022 | 95,430 |
13.06.2022 | 95,670 |
10.06.2022 | 96,190 |
09.06.2022 | 96,400 |
08.06.2022 | 96,480 |
07.06.2022 | 96,480 |
01.06.2022 | 96,400 |
31.05.2022 | 96,380 |
27.05.2022 | 96,390 |
26.05.2022 | 96,310 |
25.05.2022 | 96,340 |
24.05.2022 | 96,350 |
23.05.2022 | 96,450 |
20.05.2022 | 96,540 |
19.05.2022 | 96,480 |
18.05.2022 | 96,780 |
17.05.2022 | 96,830 |
16.05.2022 | 96,840 |
13.05.2022 | 96,940 |
12.05.2022 | 96,980 |
11.05.2022 | 97,200 |
10.05.2022 | 97,190 |
09.05.2022 | 97,290 |
06.05.2022 | 97,570 |
05.05.2022 | 97,980 |
04.05.2022 | 98,020 |
03.05.2022 | 98,080 |
29.04.2022 | 98,250 |
28.04.2022 | 98,300 |
27.04.2022 | 98,360 |
26.04.2022 | 98,520 |
25.04.2022 | 98,580 |
22.04.2022 | 98,650 |
21.04.2022 | 98,620 |
20.04.2022 | 98,580 |
19.04.2022 | 98,570 |
14.04.2022 | 98,570 |
13.04.2022 | 98,520 |
12.04.2022 | 98,570 |
11.04.2022 | 98,600 |
08.04.2022 | 98,580 |
07.04.2022 | 98,550 |
06.04.2022 | 98,580 |
05.04.2022 | 98,630 |
04.04.2022 | 98,610 |
01.04.2022 | 98,570 |
31.03.2022 | 99,690 |
30.03.2022 | 99,670 |
29.03.2022 | 99,600 |
28.03.2022 | 99,410 |
25.03.2022 | 99,340 |
24.03.2022 | 99,290 |
23.03.2022 | 99,260 |
22.03.2022 | 99,240 |
21.03.2022 | 99,130 |
16.03.2022 | 98,720 |
15.03.2022 | 98,480 |
14.03.2022 | 98,580 |
11.03.2022 | 98,660 |
10.03.2022 | 98,700 |
09.03.2022 | 98,730 |
08.03.2022 | 98,810 |
07.03.2022 | 98,970 |
04.03.2022 | 99,420 |
03.03.2022 | 99,560 |
02.03.2022 | 99,600 |
01.03.2022 | 99,600 |
28.02.2022 | 99,600 |
25.02.2022 | 99,680 |
24.02.2022 | 99,430 |
23.02.2022 | 99,910 |
22.02.2022 | 99,850 |
18.02.2022 | 100,050 |
17.02.2022 | 100,070 |
16.02.2022 | 100,150 |
15.02.2022 | 100,110 |
14.02.2022 | 100,050 |
11.02.2022 | 100,270 |
10.02.2022 | 100,330 |
09.02.2022 | 100,330 |
08.02.2022 | 100,180 |
07.02.2022 | 100,160 |
04.02.2022 | 100,290 |
03.02.2022 | 100,380 |
02.02.2022 | 100,400 |
01.02.2022 | 100,340 |
31.01.2022 | 100,310 |
28.01.2022 | 100,370 |
27.01.2022 | 100,430 |
26.01.2022 | 100,430 |
25.01.2022 | 100,370 |
24.01.2022 | 100,380 |
21.01.2022 | 100,440 |
20.01.2022 | 100,440 |
19.01.2022 | 100,410 |
18.01.2022 | 100,420 |
14.01.2022 | 100,380 |
13.01.2022 | 100,310 |
12.01.2022 | 100,260 |
11.01.2022 | 100,210 |
10.01.2022 | 100,180 |
05.01.2022 | 100,040 |
04.01.2022 | 99,980 |
31.12.2021 | 101,010 |
30.12.2021 | 100,960 |
23.12.2021 | 100,890 |
22.12.2021 | 100,810 |
21.12.2021 | 100,740 |
20.12.2021 | 100,690 |
17.12.2021 | 100,700 |
16.12.2021 | 100,670 |
15.12.2021 | 100,640 |
14.12.2021 | 100,700 |
13.12.2021 | 100,550 |
10.12.2021 | 100,540 |
09.12.2021 | 100,510 |
08.12.2021 | 100,490 |
07.12.2021 | 100,460 |
06.12.2021 | 100,370 |
03.12.2021 | 100,330 |
02.12.2021 | 100,290 |
01.12.2021 | 100,270 |
30.11.2021 | 100,250 |
29.11.2021 | 100,220 |
26.11.2021 | 100,280 |
24.11.2021 | 100,490 |
23.11.2021 | 100,450 |
22.11.2021 | 100,480 |
19.11.2021 | 100,470 |
18.11.2021 | 100,480 |
17.11.2021 | 100,480 |
16.11.2021 | 100,480 |
15.11.2021 | 100,490 |
12.11.2021 | 100,490 |
11.11.2021 | 100,450 |
10.11.2021 | 100,410 |
09.11.2021 | 100,430 |
08.11.2021 | 100,320 |
05.11.2021 | 100,270 |
04.11.2021 | 100,220 |
03.11.2021 | 100,090 |
02.11.2021 | 100,090 |
01.11.2021 | 100,040 |
29.10.2021 | 100,000 |
28.10.2021 | 100,030 |
27.10.2021 | 100,000 |
26.10.2021 | 99,970 |
22.10.2021 | 99,980 |
21.10.2021 | 99,940 |
20.10.2021 | 99,940 |
19.10.2021 | 100,120 |
18.10.2021 | 100,100 |
15.10.2021 | 100,090 |
14.10.2021 | 100,060 |
13.10.2021 | 100,020 |
12.10.2021 | 100,020 |
11.10.2021 | 100,110 |
08.10.2021 | 100,160 |
07.10.2021 | 100,110 |
06.10.2021 | 100,090 |
05.10.2021 | 100,160 |
04.10.2021 | 100,130 |
01.10.2021 | 100,140 |
30.09.2021 | 101,260 |
29.09.2021 | 101,250 |
28.09.2021 | 101,200 |
27.09.2021 | 101,290 |
24.09.2021 | 101,230 |
23.09.2021 | 101,180 |
22.09.2021 | 101,130 |
21.09.2021 | 101,080 |
20.09.2021 | 101,070 |
17.09.2021 | 101,140 |
16.09.2021 | 101,050 |
15.09.2021 | 101,020 |
14.09.2021 | 101,030 |
13.09.2021 | 100,970 |
10.09.2021 | 100,920 |
09.09.2021 | 100,860 |
08.09.2021 | 100,820 |
07.09.2021 | 100,790 |
03.09.2021 | 100,750 |
02.09.2021 | 100,740 |
01.09.2021 | 100,670 |
31.08.2021 | 100,620 |
27.08.2021 | 100,570 |
26.08.2021 | 100,540 |
25.08.2021 | 100,540 |
24.08.2021 | 100,510 |
23.08.2021 | 100,480 |
20.08.2021 | 100,450 |
19.08.2021 | 100,430 |
18.08.2021 | 100,440 |
17.08.2021 | 100,440 |
16.08.2021 | 100,410 |
13.08.2021 | 100,390 |
12.08.2021 | 100,370 |
11.08.2021 | 100,340 |
10.08.2021 | 100,330 |
09.08.2021 | 100,280 |
06.08.2021 | 100,230 |
05.08.2021 | 100,170 |
04.08.2021 | 100,140 |
03.08.2021 | 100,110 |
30.07.2021 | 100,070 |
29.07.2021 | 100,050 |
28.07.2021 | 100,040 |
27.07.2021 | 99,950 |
26.07.2021 | 99,950 |
23.07.2021 | 99,950 |
22.07.2021 | 99,910 |
21.07.2021 | 99,870 |
20.07.2021 | 99,840 |
19.07.2021 | 99,850 |
16.07.2021 | 99,930 |
15.07.2021 | 99,900 |
14.07.2021 | 99,890 |
13.07.2021 | 99,880 |
12.07.2021 | 99,870 |
09.07.2021 | 99,880 |
08.07.2021 | 99,800 |
07.07.2021 | 99,790 |
06.07.2021 | 99,830 |
02.07.2021 | 99,860 |
01.07.2021 | 99,860 |
30.06.2021 | 101,010 |
29.06.2021 | 101,010 |
28.06.2021 | 101,020 |
25.06.2021 | 100,990 |
24.06.2021 | 100,960 |
23.06.2021 | 100,930 |
22.06.2021 | 100,880 |
21.06.2021 | 100,860 |
18.06.2021 | 100,870 |
17.06.2021 | 100,860 |
16.06.2021 | 100,850 |
15.06.2021 | 100,830 |
14.06.2021 | 100,820 |
11.06.2021 | 100,810 |
10.06.2021 | 100,740 |
09.06.2021 | 100,730 |
08.06.2021 | 100,710 |
04.06.2021 | 100,680 |
03.06.2021 | 100,570 |
02.06.2021 | 100,480 |
01.06.2021 | 100,410 |
28.05.2021 | 100,350 |
27.05.2021 | 100,340 |
26.05.2021 | 100,260 |
25.05.2021 | 100,200 |
24.05.2021 | 100,130 |
21.05.2021 | 100,030 |
20.05.2021 | 99,970 |
19.05.2021 | 99,910 |
18.05.2021 | 99,930 |
17.05.2021 | 99,900 |
14.05.2021 | 99,900 |
13.05.2021 | 99,840 |
12.05.2021 | 99,810 |
11.05.2021 | 99,750 |
10.05.2021 | 99,750 |
07.05.2021 | 99,700 |
06.05.2021 | 99,650 |
05.05.2021 | 99,610 |
04.05.2021 | 99,530 |
30.04.2021 | 99,420 |
29.04.2021 | 99,440 |
28.04.2021 | 99,400 |
27.04.2021 | 99,340 |
26.04.2021 | 99,300 |
23.04.2021 | 99,260 |
22.04.2021 | 99,230 |
21.04.2021 | 99,210 |
20.04.2021 | 99,200 |
19.04.2021 | 99,240 |
16.04.2021 | 99,200 |
15.04.2021 | 99,190 |
14.04.2021 | 99,200 |
13.04.2021 | 99,150 |
12.04.2021 | 99,160 |
09.04.2021 | 99,150 |
08.04.2021 | 99,090 |
07.04.2021 | 99,050 |
06.04.2021 | 99,000 |
01.04.2021 | 98,880 |
31.03.2021 | 99,990 |
30.03.2021 | 99,960 |
29.03.2021 | 99,950 |
26.03.2021 | 99,960 |
25.03.2021 | 99,930 |
24.03.2021 | 99,910 |
23.03.2021 | 99,890 |
22.03.2021 | 99,960 |
19.03.2021 | 99,940 |
18.03.2021 | 99,910 |
16.03.2021 | 99,890 |
15.03.2021 | 99,830 |
12.03.2021 | 99,850 |
11.03.2021 | 99,750 |
10.03.2021 | 99,710 |
09.03.2021 | 99,690 |
08.03.2021 | 99,620 |
05.03.2021 | 99,590 |
04.03.2021 | 99,520 |
03.03.2021 | 99,540 |
02.03.2021 | 99,530 |
01.03.2021 | 99,480 |
26.02.2021 | 99,320 |
25.02.2021 | 99,340 |
24.02.2021 | 99,280 |
23.02.2021 | 99,170 |
22.02.2021 | 99,060 |
19.02.2021 | 98,980 |
18.02.2021 | 98,850 |
17.02.2021 | 98,860 |
16.02.2021 | 98,830 |
12.02.2021 | 98,670 |
11.02.2021 | 98,460 |
10.02.2021 | 98,400 |
09.02.2021 | 98,340 |
08.02.2021 | 98,280 |
05.02.2021 | 98,220 |
04.02.2021 | 98,050 |
03.02.2021 | 97,990 |
02.02.2021 | 97,890 |
01.02.2021 | 97,880 |
29.01.2021 | 97,800 |
28.01.2021 | 97,790 |
27.01.2021 | 97,760 |
26.01.2021 | 97,390 |
25.01.2021 | 97,390 |
22.01.2021 | 97,340 |
21.01.2021 | 97,330 |
20.01.2021 | 97,230 |
19.01.2021 | 97,130 |
15.01.2021 | 97,080 |
14.01.2021 | 97,010 |
13.01.2021 | 96,810 |
12.01.2021 | 96,670 |
11.01.2021 | 96,610 |
08.01.2021 | 96,590 |
07.01.2021 | 96,340 |
06.01.2021 | 96,210 |
05.01.2021 | 96,080 |
04.01.2021 | 96,040 |
31.12.2020 | 97,150 |
30.12.2020 | 97,040 |
24.12.2020 | 96,910 |
23.12.2020 | 96,880 |
22.12.2020 | 96,750 |
21.12.2020 | 96,810 |
18.12.2020 | 96,840 |
17.12.2020 | 96,730 |
16.12.2020 | 96,730 |
15.12.2020 | 96,620 |
14.12.2020 | 96,670 |
11.12.2020 | 96,590 |
10.12.2020 | 96,490 |
09.12.2020 | 96,500 |
08.12.2020 | 96,420 |
07.12.2020 | 96,440 |
04.12.2020 | 96,410 |
03.12.2020 | 96,420 |
02.12.2020 | 96,360 |
01.12.2020 | 96,290 |
30.11.2020 | 96,170 |
27.11.2020 | 96,160 |
25.11.2020 | 96,100 |
24.11.2020 | 95,930 |
23.11.2020 | 95,850 |
20.11.2020 | 95,570 |
19.11.2020 | 95,410 |
18.11.2020 | 95,330 |
17.11.2020 | 95,160 |
16.11.2020 | 95,040 |
13.11.2020 | 94,780 |
12.11.2020 | 94,800 |
11.11.2020 | 94,730 |
10.11.2020 | 94,560 |
09.11.2020 | 94,240 |
06.11.2020 | 93,350 |
05.11.2020 | 93,260 |
04.11.2020 | 93,040 |
03.11.2020 | 92,970 |
02.11.2020 | 92,890 |
30.10.2020 | 92,900 |
29.10.2020 | 93,010 |
28.10.2020 | 93,160 |
27.10.2020 | 93,380 |
23.10.2020 | 93,450 |
22.10.2020 | 93,270 |
21.10.2020 | 93,300 |
20.10.2020 | 93,280 |
19.10.2020 | 93,010 |
16.10.2020 | 93,220 |
15.10.2020 | 93,100 |
14.10.2020 | 93,240 |
13.10.2020 | 93,160 |
12.10.2020 | 93,110 |
09.10.2020 | 93,050 |
08.10.2020 | 92,970 |
07.10.2020 | 92,850 |
06.10.2020 | 92,810 |
05.10.2020 | 92,740 |
02.10.2020 | 92,800 |
01.10.2020 | 92,800 |
30.09.2020 | 93,980 |
29.09.2020 | 93,940 |
28.09.2020 | 93,730 |
25.09.2020 | 93,700 |
24.09.2020 | 93,840 |
23.09.2020 | 94,070 |
22.09.2020 | 93,820 |
21.09.2020 | 94,000 |
18.09.2020 | 94,070 |
17.09.2020 | 93,990 |
16.09.2020 | 93,990 |
15.09.2020 | 94,020 |
14.09.2020 | 93,890 |
11.09.2020 | 93,780 |
10.09.2020 | 93,720 |
09.09.2020 | 93,600 |
08.09.2020 | 93,550 |
04.09.2020 | 93,340 |
03.09.2020 | 93,150 |
02.09.2020 | 92,890 |
01.09.2020 | 92,840 |
28.08.2020 | 92,670 |
27.08.2020 | 92,560 |
26.08.2020 | 92,540 |
25.08.2020 | 92,480 |
24.08.2020 | 92,430 |
21.08.2020 | 92,360 |
20.08.2020 | 92,240 |
19.08.2020 | 92,180 |
18.08.2020 | 92,080 |
17.08.2020 | 92,020 |
14.08.2020 | 91,950 |
13.08.2020 | 91,910 |
12.08.2020 | 91,700 |
11.08.2020 | 91,590 |
10.08.2020 | 91,460 |
07.08.2020 | 91,360 |
06.08.2020 | 91,220 |
05.08.2020 | 91,150 |
04.08.2020 | 91,080 |
31.07.2020 | 90,870 |
30.07.2020 | 90,780 |
29.07.2020 | 90,760 |
28.07.2020 | 90,780 |
27.07.2020 | 90,880 |
24.07.2020 | 90,830 |
23.07.2020 | 90,770 |
22.07.2020 | 90,720 |
21.07.2020 | 90,690 |
20.07.2020 | 90,550 |
17.07.2020 | 90,430 |
16.07.2020 | 90,340 |
15.07.2020 | 90,370 |
14.07.2020 | 90,290 |
13.07.2020 | 90,290 |
10.07.2020 | 90,220 |
09.07.2020 | 90,210 |
08.07.2020 | 90,200 |
07.07.2020 | 90,160 |
06.07.2020 | 90,110 |
02.07.2020 | 90,050 |
01.07.2020 | 89,860 |
30.06.2020 | 91,030 |
29.06.2020 | 91,060 |
26.06.2020 | 91,120 |
25.06.2020 | 91,170 |
24.06.2020 | 91,250 |
23.06.2020 | 91,210 |
22.06.2020 | 91,200 |
19.06.2020 | 91,100 |
18.06.2020 | 90,910 |
17.06.2020 | 90,870 |
16.06.2020 | 90,690 |
15.06.2020 | 90,230 |
12.06.2020 | 90,360 |
11.06.2020 | 90,490 |
10.06.2020 | 90,820 |
09.06.2020 | 90,810 |
08.06.2020 | 90,870 |