ISIN
IE00BC1J0L00
High Yield
NAV
EUR 139,760
As of 01.04.2026
Minimum Investment
EUR 1,000.00
Fund Size
EUR 628,60 Million
As of 31.03.2026
Inception Date
28.10.2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
2,94 yrs
143 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 8,31% |
| BB | 43,80% |
| B | 35,36% |
| CCC and Below | 3,30% |
| NR/NPR | 2,78% |
| Cash & Equivalents | 6,45% |
| Total | 100,00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20,40% |
| FRANCE | 16,77% |
| GERMANY | 12,63% |
| UNITED STATES OF AMERICA | 11,57% |
| ITALY | 7,44% |
| Total | 68,81% |
| Holding | % of Assets |
|---|---|
| Grifols | 2,06% |
| EDF | 1,97% |
| Bite | 1,93% |
| British Telecom (BT) | 1,74% |
| Vodafone | 1,70% |
| Verisure | 1,70% |
| Urbaser | 1,46% |
| Froneri | 1,41% |
| Techem | 1,39% |
| UPC Broadband | 1,36% |
| Total | 16,72% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 16,00% |
| UTILITY | 9,01% |
| HEALTHCARE | 8,07% |
| TECHNOLOGY & ELECTRONICS | 7,61% |
| SERVICES | 7,49% |
| LEISURE | 6,28% |
| CAPITAL GOODS | 5,67% |
| RETAIL | 5,48% |
| BASIC INDUSTRY | 5,22% |
| FINANCIAL SERVICES | 4,62% |
| Total | 75,45% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 139,760 |
| 31.03.2026 | 139,080 |
| 30.03.2026 | 138,820 |
| 27.03.2026 | 139,080 |
| 26.03.2026 | 139,460 |
| 25.03.2026 | 139,660 |
| 24.03.2026 | 139,190 |
| 23.03.2026 | 139,100 |
| 20.03.2026 | 139,380 |
| 19.03.2026 | 139,690 |
| 18.03.2026 | 140,220 |
| 16.03.2026 | 139,880 |
| 13.03.2026 | 139,990 |
| 12.03.2026 | 140,260 |
| 11.03.2026 | 140,700 |
| 10.03.2026 | 141,050 |
| 09.03.2026 | 140,340 |
| 05.03.2026 | 141,570 |
| 04.03.2026 | 141,640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 139,760 |
| 31.03.2026 | 139,080 |
| 30.03.2026 | 138,820 |
| 27.03.2026 | 139,080 |
| 26.03.2026 | 139,460 |
| 25.03.2026 | 139,660 |
| 24.03.2026 | 139,190 |
| 23.03.2026 | 139,100 |
| 20.03.2026 | 139,380 |
| 19.03.2026 | 139,690 |
| 18.03.2026 | 140,220 |
| 16.03.2026 | 139,880 |
| 13.03.2026 | 139,990 |
| 12.03.2026 | 140,260 |
| 11.03.2026 | 140,700 |
| 10.03.2026 | 141,050 |
| 09.03.2026 | 140,340 |
| 05.03.2026 | 141,570 |
| 04.03.2026 | 141,640 |
| 03.03.2026 | 141,250 |
| 02.03.2026 | 141,810 |
| 27.02.2026 | 142,230 |
| 26.02.2026 | 142,290 |
| 25.02.2026 | 142,270 |
| 24.02.2026 | 142,230 |
| 23.02.2026 | 142,370 |
| 20.02.2026 | 142,290 |
| 19.02.2026 | 142,150 |
| 18.02.2026 | 142,090 |
| 17.02.2026 | 142,070 |
| 13.02.2026 | 142,220 |
| 12.02.2026 | 142,320 |
| 11.02.2026 | 142,380 |
| 10.02.2026 | 142,400 |
| 09.02.2026 | 142,360 |
| 06.02.2026 | 142,290 |
| 05.02.2026 | 142,290 |
| 04.02.2026 | 142,250 |
| 03.02.2026 | 142,330 |
| 30.01.2026 | 142,220 |
| 29.01.2026 | 142,270 |
| 28.01.2026 | 142,390 |
| 27.01.2026 | 142,420 |
| 26.01.2026 | 142,380 |
| 23.01.2026 | 142,380 |
| 22.01.2026 | 142,330 |
| 21.01.2026 | 142,100 |
| 20.01.2026 | 141,960 |
| 16.01.2026 | 142,230 |
| 15.01.2026 | 142,200 |
| 14.01.2026 | 142,210 |
| 13.01.2026 | 142,210 |
| 12.01.2026 | 142,240 |
| 09.01.2026 | 142,140 |
| 08.01.2026 | 142,020 |
| 07.01.2026 | 141,960 |
| 06.01.2026 | 141,770 |
| 05.01.2026 | 141,600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 139,760 |
| 31.03.2026 | 139,080 |
| 30.03.2026 | 138,820 |
| 27.03.2026 | 139,080 |
| 26.03.2026 | 139,460 |
| 25.03.2026 | 139,660 |
| 24.03.2026 | 139,190 |
| 23.03.2026 | 139,100 |
| 20.03.2026 | 139,380 |
| 19.03.2026 | 139,690 |
| 18.03.2026 | 140,220 |
| 16.03.2026 | 139,880 |
| 13.03.2026 | 139,990 |
| 12.03.2026 | 140,260 |
| 11.03.2026 | 140,700 |
| 10.03.2026 | 141,050 |
| 09.03.2026 | 140,340 |
| 05.03.2026 | 141,570 |
| 04.03.2026 | 141,640 |
| 03.03.2026 | 141,250 |
| 02.03.2026 | 141,810 |
| 27.02.2026 | 142,230 |
| 26.02.2026 | 142,290 |
| 25.02.2026 | 142,270 |
| 24.02.2026 | 142,230 |
| 23.02.2026 | 142,370 |
| 20.02.2026 | 142,290 |
| 19.02.2026 | 142,150 |
| 18.02.2026 | 142,090 |
| 17.02.2026 | 142,070 |
| 13.02.2026 | 142,220 |
| 12.02.2026 | 142,320 |
| 11.02.2026 | 142,380 |
| 10.02.2026 | 142,400 |
| 09.02.2026 | 142,360 |
| 06.02.2026 | 142,290 |
| 05.02.2026 | 142,290 |
| 04.02.2026 | 142,250 |
| 03.02.2026 | 142,330 |
| 30.01.2026 | 142,220 |
| 29.01.2026 | 142,270 |
| 28.01.2026 | 142,390 |
| 27.01.2026 | 142,420 |
| 26.01.2026 | 142,380 |
| 23.01.2026 | 142,380 |
| 22.01.2026 | 142,330 |
| 21.01.2026 | 142,100 |
| 20.01.2026 | 141,960 |
| 16.01.2026 | 142,230 |
| 15.01.2026 | 142,200 |
| 14.01.2026 | 142,210 |
| 13.01.2026 | 142,210 |
| 12.01.2026 | 142,240 |
| 09.01.2026 | 142,140 |
| 08.01.2026 | 142,020 |
| 07.01.2026 | 141,960 |
| 06.01.2026 | 141,770 |
| 05.01.2026 | 141,600 |
| 02.01.2026 | 141,300 |
| 31.12.2025 | 141,370 |
| 30.12.2025 | 141,430 |
| 24.12.2025 | 141,330 |
| 23.12.2025 | 141,260 |
| 22.12.2025 | 141,220 |
| 19.12.2025 | 141,200 |
| 18.12.2025 | 141,180 |
| 17.12.2025 | 141,110 |
| 16.12.2025 | 141,080 |
| 15.12.2025 | 141,050 |
| 12.12.2025 | 141,040 |
| 11.12.2025 | 141,010 |
| 10.12.2025 | 141,070 |
| 09.12.2025 | 141,080 |
| 08.12.2025 | 141,100 |
| 05.12.2025 | 141,130 |
| 04.12.2025 | 141,090 |
| 03.12.2025 | 141,070 |
| 02.12.2025 | 140,960 |
| 01.12.2025 | 140,870 |
| 28.11.2025 | 140,880 |
| 26.11.2025 | 141,230 |
| 25.11.2025 | 141,080 |
| 24.11.2025 | 140,980 |
| 21.11.2025 | 140,840 |
| 20.11.2025 | 140,910 |
| 19.11.2025 | 140,760 |
| 18.11.2025 | 140,730 |
| 17.11.2025 | 140,950 |
| 14.11.2025 | 140,920 |
| 13.11.2025 | 141,070 |
| 12.11.2025 | 141,170 |
| 11.11.2025 | 141,120 |
| 10.11.2025 | 141,100 |
| 07.11.2025 | 140,970 |
| 06.11.2025 | 140,990 |
| 05.11.2025 | 140,980 |
| 04.11.2025 | 141,010 |
| 03.11.2025 | 141,140 |
| 31.10.2025 | 141,190 |
| 30.10.2025 | 141,210 |
| 29.10.2025 | 141,250 |
| 28.10.2025 | 141,170 |
| 24.10.2025 | 140,930 |
| 23.10.2025 | 140,800 |
| 22.10.2025 | 140,860 |
| 20.10.2025 | 140,680 |
| 17.10.2025 | 140,560 |
| 16.10.2025 | 140,670 |
| 15.10.2025 | 140,660 |
| 14.10.2025 | 140,150 |
| 13.10.2025 | 140,140 |
| 10.10.2025 | 140,280 |
| 09.10.2025 | 140,560 |
| 08.10.2025 | 140,730 |
| 07.10.2025 | 140,960 |
| 06.10.2025 | 141,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 139,760 |
| 31.03.2026 | 139,080 |
| 30.03.2026 | 138,820 |
| 27.03.2026 | 139,080 |
| 26.03.2026 | 139,460 |
| 25.03.2026 | 139,660 |
| 24.03.2026 | 139,190 |
| 23.03.2026 | 139,100 |
| 20.03.2026 | 139,380 |
| 19.03.2026 | 139,690 |
| 18.03.2026 | 140,220 |
| 16.03.2026 | 139,880 |
| 13.03.2026 | 139,990 |
| 12.03.2026 | 140,260 |
| 11.03.2026 | 140,700 |
| 10.03.2026 | 141,050 |
| 09.03.2026 | 140,340 |
| 05.03.2026 | 141,570 |
| 04.03.2026 | 141,640 |
| 03.03.2026 | 141,250 |
| 02.03.2026 | 141,810 |
| 27.02.2026 | 142,230 |
| 26.02.2026 | 142,290 |
| 25.02.2026 | 142,270 |
| 24.02.2026 | 142,230 |
| 23.02.2026 | 142,370 |
| 20.02.2026 | 142,290 |
| 19.02.2026 | 142,150 |
| 18.02.2026 | 142,090 |
| 17.02.2026 | 142,070 |
| 13.02.2026 | 142,220 |
| 12.02.2026 | 142,320 |
| 11.02.2026 | 142,380 |
| 10.02.2026 | 142,400 |
| 09.02.2026 | 142,360 |
| 06.02.2026 | 142,290 |
| 05.02.2026 | 142,290 |
| 04.02.2026 | 142,250 |
| 03.02.2026 | 142,330 |
| 30.01.2026 | 142,220 |
| 29.01.2026 | 142,270 |
| 28.01.2026 | 142,390 |
| 27.01.2026 | 142,420 |
| 26.01.2026 | 142,380 |
| 23.01.2026 | 142,380 |
| 22.01.2026 | 142,330 |
| 21.01.2026 | 142,100 |
| 20.01.2026 | 141,960 |
| 16.01.2026 | 142,230 |
| 15.01.2026 | 142,200 |
| 14.01.2026 | 142,210 |
| 13.01.2026 | 142,210 |
| 12.01.2026 | 142,240 |
| 09.01.2026 | 142,140 |
| 08.01.2026 | 142,020 |
| 07.01.2026 | 141,960 |
| 06.01.2026 | 141,770 |
| 05.01.2026 | 141,600 |
| 02.01.2026 | 141,300 |
| 31.12.2025 | 141,370 |
| 30.12.2025 | 141,430 |
| 24.12.2025 | 141,330 |
| 23.12.2025 | 141,260 |
| 22.12.2025 | 141,220 |
| 19.12.2025 | 141,200 |
| 18.12.2025 | 141,180 |
| 17.12.2025 | 141,110 |
| 16.12.2025 | 141,080 |
| 15.12.2025 | 141,050 |
| 12.12.2025 | 141,040 |
| 11.12.2025 | 141,010 |
| 10.12.2025 | 141,070 |
| 09.12.2025 | 141,080 |
| 08.12.2025 | 141,100 |
| 05.12.2025 | 141,130 |
| 04.12.2025 | 141,090 |
| 03.12.2025 | 141,070 |
| 02.12.2025 | 140,960 |
| 01.12.2025 | 140,870 |
| 28.11.2025 | 140,880 |
| 26.11.2025 | 141,230 |
| 25.11.2025 | 141,080 |
| 24.11.2025 | 140,980 |
| 21.11.2025 | 140,840 |
| 20.11.2025 | 140,910 |
| 19.11.2025 | 140,760 |
| 18.11.2025 | 140,730 |
| 17.11.2025 | 140,950 |
| 14.11.2025 | 140,920 |
| 13.11.2025 | 141,070 |
| 12.11.2025 | 141,170 |
| 11.11.2025 | 141,120 |
| 10.11.2025 | 141,100 |
| 07.11.2025 | 140,970 |
| 06.11.2025 | 140,990 |
| 05.11.2025 | 140,980 |
| 04.11.2025 | 141,010 |
| 03.11.2025 | 141,140 |
| 31.10.2025 | 141,190 |
| 30.10.2025 | 141,210 |
| 29.10.2025 | 141,250 |
| 28.10.2025 | 141,170 |
| 24.10.2025 | 140,930 |
| 23.10.2025 | 140,800 |
| 22.10.2025 | 140,860 |
| 20.10.2025 | 140,680 |
| 17.10.2025 | 140,560 |
| 16.10.2025 | 140,670 |
| 15.10.2025 | 140,660 |
| 14.10.2025 | 140,150 |
| 13.10.2025 | 140,140 |
| 10.10.2025 | 140,280 |
| 09.10.2025 | 140,560 |
| 08.10.2025 | 140,730 |
| 07.10.2025 | 140,960 |
| 06.10.2025 | 141,070 |
| 03.10.2025 | 141,130 |
| 02.10.2025 | 141,100 |
| 01.10.2025 | 140,960 |
| 30.09.2025 | 140,960 |
| 29.09.2025 | 141,020 |
| 26.09.2025 | 140,980 |
| 25.09.2025 | 140,960 |
| 24.09.2025 | 141,080 |
| 23.09.2025 | 141,030 |
| 22.09.2025 | 140,980 |
| 19.09.2025 | 140,980 |
| 18.09.2025 | 140,850 |
| 17.09.2025 | 140,670 |
| 16.09.2025 | 140,670 |
| 15.09.2025 | 140,640 |
| 12.09.2025 | 140,580 |
| 11.09.2025 | 140,580 |
| 10.09.2025 | 140,520 |
| 09.09.2025 | 140,450 |
| 08.09.2025 | 140,420 |
| 05.09.2025 | 140,360 |
| 04.09.2025 | 140,170 |
| 03.09.2025 | 140,120 |
| 02.09.2025 | 140,100 |
| 29.08.2025 | 140,300 |
| 28.08.2025 | 140,280 |
| 27.08.2025 | 140,280 |
| 26.08.2025 | 140,250 |
| 22.08.2025 | 140,330 |
| 21.08.2025 | 140,300 |
| 20.08.2025 | 140,450 |
| 19.08.2025 | 140,540 |
| 18.08.2025 | 140,570 |
| 15.08.2025 | 140,580 |
| 14.08.2025 | 140,510 |
| 13.08.2025 | 140,470 |
| 12.08.2025 | 140,360 |
| 11.08.2025 | 140,310 |
| 08.08.2025 | 140,270 |
| 07.08.2025 | 140,180 |
| 06.08.2025 | 140,090 |
| 05.08.2025 | 140,060 |
| 01.08.2025 | 140,050 |
| 31.07.2025 | 140,150 |
| 30.07.2025 | 140,110 |
| 29.07.2025 | 140,100 |
| 28.07.2025 | 140,030 |
| 25.07.2025 | 139,890 |
| 24.07.2025 | 139,870 |
| 23.07.2025 | 139,740 |
| 22.07.2025 | 139,660 |
| 21.07.2025 | 139,620 |
| 18.07.2025 | 139,550 |
| 17.07.2025 | 139,440 |
| 16.07.2025 | 139,340 |
| 15.07.2025 | 139,380 |
| 14.07.2025 | 139,370 |
| 11.07.2025 | 139,410 |
| 10.07.2025 | 139,440 |
| 09.07.2025 | 139,310 |
| 08.07.2025 | 139,220 |
| 07.07.2025 | 139,180 |
| 03.07.2025 | 139,150 |
| 02.07.2025 | 138,990 |
| 01.07.2025 | 138,890 |
| 30.06.2025 | 138,820 |
| 27.06.2025 | 138,780 |
| 26.06.2025 | 138,740 |
| 25.06.2025 | 138,810 |
| 24.06.2025 | 138,880 |
| 23.06.2025 | 138,690 |
| 20.06.2025 | 138,690 |
| 18.06.2025 | 138,760 |
| 17.06.2025 | 138,780 |
| 16.06.2025 | 138,820 |
| 13.06.2025 | 138,760 |
| 12.06.2025 | 138,900 |
| 11.06.2025 | 138,940 |
| 10.06.2025 | 138,860 |
| 09.06.2025 | 138,800 |
| 06.06.2025 | 138,710 |
| 05.06.2025 | 138,630 |
| 04.06.2025 | 138,530 |
| 03.06.2025 | 138,400 |
| 30.05.2025 | 138,190 |
| 29.05.2025 | 138,090 |
| 28.05.2025 | 137,870 |
| 27.05.2025 | 137,770 |
| 23.05.2025 | 137,590 |
| 22.05.2025 | 137,600 |
| 21.05.2025 | 137,680 |
| 20.05.2025 | 137,700 |
| 19.05.2025 | 137,610 |
| 16.05.2025 | 137,620 |
| 15.05.2025 | 137,520 |
| 14.05.2025 | 137,580 |
| 13.05.2025 | 137,560 |
| 12.05.2025 | 137,390 |
| 09.05.2025 | 137,080 |
| 08.05.2025 | 136,960 |
| 07.05.2025 | 136,830 |
| 06.05.2025 | 136,700 |
| 02.05.2025 | 136,650 |
| 01.05.2025 | 136,540 |
| 30.04.2025 | 136,600 |
| 29.04.2025 | 136,730 |
| 28.04.2025 | 136,740 |
| 25.04.2025 | 136,590 |
| 24.04.2025 | 136,380 |
| 23.04.2025 | 136,220 |
| 22.04.2025 | 135,620 |
| 17.04.2025 | 135,540 |
| 16.04.2025 | 135,160 |
| 15.04.2025 | 134,980 |
| 14.04.2025 | 134,650 |
| 11.04.2025 | 134,410 |
| 10.04.2025 | 134,760 |
| 09.04.2025 | 133,780 |
| 08.04.2025 | 134,410 |
| 07.04.2025 | 134,070 |
| 04.04.2025 | 135,320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 139,760 |
| 31.03.2026 | 139,080 |
| 30.03.2026 | 138,820 |
| 27.03.2026 | 139,080 |
| 26.03.2026 | 139,460 |
| 25.03.2026 | 139,660 |
| 24.03.2026 | 139,190 |
| 23.03.2026 | 139,100 |
| 20.03.2026 | 139,380 |
| 19.03.2026 | 139,690 |
| 18.03.2026 | 140,220 |
| 16.03.2026 | 139,880 |
| 13.03.2026 | 139,990 |
| 12.03.2026 | 140,260 |
| 11.03.2026 | 140,700 |
| 10.03.2026 | 141,050 |
| 09.03.2026 | 140,340 |
| 05.03.2026 | 141,570 |
| 04.03.2026 | 141,640 |
| 03.03.2026 | 141,250 |
| 02.03.2026 | 141,810 |
| 27.02.2026 | 142,230 |
| 26.02.2026 | 142,290 |
| 25.02.2026 | 142,270 |
| 24.02.2026 | 142,230 |
| 23.02.2026 | 142,370 |
| 20.02.2026 | 142,290 |
| 19.02.2026 | 142,150 |
| 18.02.2026 | 142,090 |
| 17.02.2026 | 142,070 |
| 13.02.2026 | 142,220 |
| 12.02.2026 | 142,320 |
| 11.02.2026 | 142,380 |
| 10.02.2026 | 142,400 |
| 09.02.2026 | 142,360 |
| 06.02.2026 | 142,290 |
| 05.02.2026 | 142,290 |
| 04.02.2026 | 142,250 |
| 03.02.2026 | 142,330 |
| 30.01.2026 | 142,220 |
| 29.01.2026 | 142,270 |
| 28.01.2026 | 142,390 |
| 27.01.2026 | 142,420 |
| 26.01.2026 | 142,380 |
| 23.01.2026 | 142,380 |
| 22.01.2026 | 142,330 |
| 21.01.2026 | 142,100 |
| 20.01.2026 | 141,960 |
| 16.01.2026 | 142,230 |
| 15.01.2026 | 142,200 |
| 14.01.2026 | 142,210 |
| 13.01.2026 | 142,210 |
| 12.01.2026 | 142,240 |
| 09.01.2026 | 142,140 |
| 08.01.2026 | 142,020 |
| 07.01.2026 | 141,960 |
| 06.01.2026 | 141,770 |
| 05.01.2026 | 141,600 |
| 02.01.2026 | 141,300 |
| 31.12.2025 | 141,370 |
| 30.12.2025 | 141,430 |
| 24.12.2025 | 141,330 |
| 23.12.2025 | 141,260 |
| 22.12.2025 | 141,220 |
| 19.12.2025 | 141,200 |
| 18.12.2025 | 141,180 |
| 17.12.2025 | 141,110 |
| 16.12.2025 | 141,080 |
| 15.12.2025 | 141,050 |
| 12.12.2025 | 141,040 |
| 11.12.2025 | 141,010 |
| 10.12.2025 | 141,070 |
| 09.12.2025 | 141,080 |
| 08.12.2025 | 141,100 |
| 05.12.2025 | 141,130 |
| 04.12.2025 | 141,090 |
| 03.12.2025 | 141,070 |
| 02.12.2025 | 140,960 |
| 01.12.2025 | 140,870 |
| 28.11.2025 | 140,880 |
| 26.11.2025 | 141,230 |
| 25.11.2025 | 141,080 |
| 24.11.2025 | 140,980 |
| 21.11.2025 | 140,840 |
| 20.11.2025 | 140,910 |
| 19.11.2025 | 140,760 |
| 18.11.2025 | 140,730 |
| 17.11.2025 | 140,950 |
| 14.11.2025 | 140,920 |
| 13.11.2025 | 141,070 |
| 12.11.2025 | 141,170 |
| 11.11.2025 | 141,120 |
| 10.11.2025 | 141,100 |
| 07.11.2025 | 140,970 |
| 06.11.2025 | 140,990 |
| 05.11.2025 | 140,980 |
| 04.11.2025 | 141,010 |
| 03.11.2025 | 141,140 |
| 31.10.2025 | 141,190 |
| 30.10.2025 | 141,210 |
| 29.10.2025 | 141,250 |
| 28.10.2025 | 141,170 |
| 24.10.2025 | 140,930 |
| 23.10.2025 | 140,800 |
| 22.10.2025 | 140,860 |
| 20.10.2025 | 140,680 |
| 17.10.2025 | 140,560 |
| 16.10.2025 | 140,670 |
| 15.10.2025 | 140,660 |
| 14.10.2025 | 140,150 |
| 13.10.2025 | 140,140 |
| 10.10.2025 | 140,280 |
| 09.10.2025 | 140,560 |
| 08.10.2025 | 140,730 |
| 07.10.2025 | 140,960 |
| 06.10.2025 | 141,070 |
| 03.10.2025 | 141,130 |
| 02.10.2025 | 141,100 |
| 01.10.2025 | 140,960 |
| 30.09.2025 | 140,960 |
| 29.09.2025 | 141,020 |
| 26.09.2025 | 140,980 |
| 25.09.2025 | 140,960 |
| 24.09.2025 | 141,080 |
| 23.09.2025 | 141,030 |
| 22.09.2025 | 140,980 |
| 19.09.2025 | 140,980 |
| 18.09.2025 | 140,850 |
| 17.09.2025 | 140,670 |
| 16.09.2025 | 140,670 |
| 15.09.2025 | 140,640 |
| 12.09.2025 | 140,580 |
| 11.09.2025 | 140,580 |
| 10.09.2025 | 140,520 |
| 09.09.2025 | 140,450 |
| 08.09.2025 | 140,420 |
| 05.09.2025 | 140,360 |
| 04.09.2025 | 140,170 |
| 03.09.2025 | 140,120 |
| 02.09.2025 | 140,100 |
| 29.08.2025 | 140,300 |
| 28.08.2025 | 140,280 |
| 27.08.2025 | 140,280 |
| 26.08.2025 | 140,250 |
| 22.08.2025 | 140,330 |
| 21.08.2025 | 140,300 |
| 20.08.2025 | 140,450 |
| 19.08.2025 | 140,540 |
| 18.08.2025 | 140,570 |
| 15.08.2025 | 140,580 |
| 14.08.2025 | 140,510 |
| 13.08.2025 | 140,470 |
| 12.08.2025 | 140,360 |
| 11.08.2025 | 140,310 |
| 08.08.2025 | 140,270 |
| 07.08.2025 | 140,180 |
| 06.08.2025 | 140,090 |
| 05.08.2025 | 140,060 |
| 01.08.2025 | 140,050 |
| 31.07.2025 | 140,150 |
| 30.07.2025 | 140,110 |
| 29.07.2025 | 140,100 |
| 28.07.2025 | 140,030 |
| 25.07.2025 | 139,890 |
| 24.07.2025 | 139,870 |
| 23.07.2025 | 139,740 |
| 22.07.2025 | 139,660 |
| 21.07.2025 | 139,620 |
| 18.07.2025 | 139,550 |
| 17.07.2025 | 139,440 |
| 16.07.2025 | 139,340 |
| 15.07.2025 | 139,380 |
| 14.07.2025 | 139,370 |
| 11.07.2025 | 139,410 |
| 10.07.2025 | 139,440 |
| 09.07.2025 | 139,310 |
| 08.07.2025 | 139,220 |
| 07.07.2025 | 139,180 |
| 03.07.2025 | 139,150 |
| 02.07.2025 | 138,990 |
| 01.07.2025 | 138,890 |
| 30.06.2025 | 138,820 |
| 27.06.2025 | 138,780 |
| 26.06.2025 | 138,740 |
| 25.06.2025 | 138,810 |
| 24.06.2025 | 138,880 |
| 23.06.2025 | 138,690 |
| 20.06.2025 | 138,690 |
| 18.06.2025 | 138,760 |
| 17.06.2025 | 138,780 |
| 16.06.2025 | 138,820 |
| 13.06.2025 | 138,760 |
| 12.06.2025 | 138,900 |
| 11.06.2025 | 138,940 |
| 10.06.2025 | 138,860 |
| 09.06.2025 | 138,800 |
| 06.06.2025 | 138,710 |
| 05.06.2025 | 138,630 |
| 04.06.2025 | 138,530 |
| 03.06.2025 | 138,400 |
| 30.05.2025 | 138,190 |
| 29.05.2025 | 138,090 |
| 28.05.2025 | 137,870 |
| 27.05.2025 | 137,770 |
| 23.05.2025 | 137,590 |
| 22.05.2025 | 137,600 |
| 21.05.2025 | 137,680 |
| 20.05.2025 | 137,700 |
| 19.05.2025 | 137,610 |
| 16.05.2025 | 137,620 |
| 15.05.2025 | 137,520 |
| 14.05.2025 | 137,580 |
| 13.05.2025 | 137,560 |
| 12.05.2025 | 137,390 |
| 09.05.2025 | 137,080 |
| 08.05.2025 | 136,960 |
| 07.05.2025 | 136,830 |
| 06.05.2025 | 136,700 |
| 02.05.2025 | 136,650 |
| 01.05.2025 | 136,540 |
| 30.04.2025 | 136,600 |
| 29.04.2025 | 136,730 |
| 28.04.2025 | 136,740 |
| 25.04.2025 | 136,590 |
| 24.04.2025 | 136,380 |
| 23.04.2025 | 136,220 |
| 22.04.2025 | 135,620 |
| 17.04.2025 | 135,540 |
| 16.04.2025 | 135,160 |
| 15.04.2025 | 134,980 |
| 14.04.2025 | 134,650 |
| 11.04.2025 | 134,410 |
| 10.04.2025 | 134,760 |
| 09.04.2025 | 133,780 |
| 08.04.2025 | 134,410 |
| 07.04.2025 | 134,070 |
| 04.04.2025 | 135,320 |
| 03.04.2025 | 136,080 |
| 02.04.2025 | 136,670 |
| 31.03.2025 | 136,550 |
| 28.03.2025 | 136,850 |
| 27.03.2025 | 136,920 |
| 26.03.2025 | 137,080 |
| 25.03.2025 | 137,080 |
| 24.03.2025 | 137,090 |
| 21.03.2025 | 137,070 |
| 20.03.2025 | 137,030 |
| 19.03.2025 | 136,880 |
| 18.03.2025 | 136,770 |
| 14.03.2025 | 136,610 |
| 13.03.2025 | 136,690 |
| 12.03.2025 | 136,870 |
| 11.03.2025 | 136,950 |
| 10.03.2025 | 137,130 |
| 07.03.2025 | 137,190 |
| 06.03.2025 | 137,160 |
| 05.03.2025 | 137,530 |
| 04.03.2025 | 137,640 |
| 03.03.2025 | 137,740 |
| 28.02.2025 | 137,640 |
| 27.02.2025 | 137,630 |
| 26.02.2025 | 137,630 |
| 25.02.2025 | 137,550 |
| 24.02.2025 | 137,530 |
| 21.02.2025 | 137,510 |
| 20.02.2025 | 137,390 |
| 19.02.2025 | 137,340 |
| 18.02.2025 | 137,330 |
| 14.02.2025 | 137,270 |
| 13.02.2025 | 137,110 |
| 12.02.2025 | 136,970 |
| 11.02.2025 | 137,110 |
| 10.02.2025 | 137,070 |
| 07.02.2025 | 137,040 |
| 06.02.2025 | 136,970 |
| 05.02.2025 | 136,820 |
| 04.02.2025 | 136,640 |
| 31.01.2025 | 136,560 |
| 30.01.2025 | 136,390 |
| 29.01.2025 | 136,220 |
| 28.01.2025 | 136,070 |
| 27.01.2025 | 135,960 |
| 24.01.2025 | 136,060 |
| 23.01.2025 | 136,020 |
| 22.01.2025 | 135,970 |
| 21.01.2025 | 135,880 |
| 17.01.2025 | 135,830 |
| 16.01.2025 | 135,710 |
| 15.01.2025 | 135,540 |
| 14.01.2025 | 135,260 |
| 13.01.2025 | 135,160 |
| 10.01.2025 | 135,420 |
| 08.01.2025 | 135,680 |
| 07.01.2025 | 135,840 |
| 06.01.2025 | 135,870 |
| 03.01.2025 | 135,900 |
| 02.01.2025 | 135,850 |
| 31.12.2024 | 135,790 |
| 24.12.2024 | 135,810 |
| 23.12.2024 | 135,710 |
| 20.12.2024 | 135,700 |
| 19.12.2024 | 135,680 |
| 18.12.2024 | 135,850 |
| 17.12.2024 | 135,880 |
| 16.12.2024 | 135,920 |
| 13.12.2024 | 135,900 |
| 12.12.2024 | 135,900 |
| 11.12.2024 | 135,880 |
| 10.12.2024 | 135,810 |
| 09.12.2024 | 135,740 |
| 06.12.2024 | 135,640 |
| 04.12.2024 | 135,410 |
| 02.12.2024 | 135,120 |
| 29.11.2024 | 135,010 |
| 27.11.2024 | 134,890 |
| 26.11.2024 | 134,880 |
| 25.11.2024 | 134,850 |
| 22.11.2024 | 134,740 |
| 21.11.2024 | 134,640 |
| 20.11.2024 | 134,660 |
| 19.11.2024 | 134,640 |
| 18.11.2024 | 134,640 |
| 15.11.2024 | 134,640 |
| 14.11.2024 | 134,600 |
| 13.11.2024 | 134,520 |
| 12.11.2024 | 134,540 |
| 11.11.2024 | 134,590 |
| 08.11.2024 | 134,510 |
| 07.11.2024 | 134,400 |
| 06.11.2024 | 134,420 |
| 05.11.2024 | 134,250 |
| 04.11.2024 | 134,310 |
| 01.11.2024 | 134,280 |
| 31.10.2024 | 134,270 |
| 30.10.2024 | 134,420 |
| 29.10.2024 | 134,420 |
| 25.10.2024 | 134,360 |
| 24.10.2024 | 134,290 |
| 23.10.2024 | 134,270 |
| 22.10.2024 | 134,340 |
| 21.10.2024 | 134,470 |
| 18.10.2024 | 134,470 |
| 17.10.2024 | 134,360 |
| 15.10.2024 | 134,210 |
| 14.10.2024 | 134,080 |
| 10.10.2024 | 133,930 |
| 09.10.2024 | 133,930 |
| 08.10.2024 | 133,920 |
| 07.10.2024 | 133,980 |
| 04.10.2024 | 134,050 |
| 02.10.2024 | 134,020 |
| 01.10.2024 | 134,030 |
| 30.09.2024 | 133,890 |
| 27.09.2024 | 133,890 |
| 26.09.2024 | 133,820 |
| 25.09.2024 | 133,760 |
| 24.09.2024 | 133,760 |
| 23.09.2024 | 133,630 |
| 20.09.2024 | 133,540 |
| 19.09.2024 | 133,510 |
| 18.09.2024 | 133,200 |
| 17.09.2024 | 133,170 |
| 16.09.2024 | 133,020 |
| 13.09.2024 | 132,970 |
| 12.09.2024 | 132,900 |
| 11.09.2024 | 132,800 |
| 10.09.2024 | 132,910 |
| 09.09.2024 | 132,920 |
| 06.09.2024 | 132,900 |
| 05.09.2024 | 132,810 |
| 04.09.2024 | 132,760 |
| 03.09.2024 | 132,900 |
| 30.08.2024 | 132,930 |
| 28.08.2024 | 132,840 |
| 23.08.2024 | 132,700 |
| 22.08.2024 | 132,590 |
| 21.08.2024 | 132,570 |
| 20.08.2024 | 132,510 |
| 19.08.2024 | 132,460 |
| 16.08.2024 | 132,380 |
| 15.08.2024 | 132,240 |
| 14.08.2024 | 132,160 |
| 13.08.2024 | 132,050 |
| 12.08.2024 | 131,970 |
| 09.08.2024 | 131,930 |
| 08.08.2024 | 131,780 |
| 07.08.2024 | 131,730 |
| 06.08.2024 | 131,370 |
| 02.08.2024 | 131,800 |
| 01.08.2024 | 132,060 |
| 31.07.2024 | 131,950 |
| 30.07.2024 | 131,850 |
| 29.07.2024 | 131,760 |
| 26.07.2024 | 131,680 |
| 25.07.2024 | 131,600 |
| 24.07.2024 | 131,670 |
| 23.07.2024 | 131,650 |
| 22.07.2024 | 131,590 |
| 19.07.2024 | 131,520 |
| 18.07.2024 | 131,490 |
| 17.07.2024 | 131,480 |
| 16.07.2024 | 131,460 |
| 15.07.2024 | 131,390 |
| 12.07.2024 | 131,380 |
| 11.07.2024 | 131,330 |
| 10.07.2024 | 131,150 |
| 09.07.2024 | 131,100 |
| 08.07.2024 | 131,110 |
| 05.07.2024 | 131,010 |
| 03.07.2024 | 130,860 |
| 02.07.2024 | 130,750 |
| 01.07.2024 | 130,780 |
| 27.06.2024 | 130,590 |
| 26.06.2024 | 130,620 |
| 25.06.2024 | 130,620 |
| 24.06.2024 | 130,610 |
| 21.06.2024 | 130,530 |
| 20.06.2024 | 130,510 |
| 18.06.2024 | 130,430 |
| 17.06.2024 | 130,250 |
| 14.06.2024 | 130,330 |
| 13.06.2024 | 130,610 |
| 12.06.2024 | 130,620 |
| 11.06.2024 | 130,460 |
| 10.06.2024 | 130,560 |
| 07.06.2024 | 130,690 |
| 06.06.2024 | 130,710 |
| 05.06.2024 | 130,630 |
| 04.06.2024 | 130,550 |
| 31.05.2024 | 130,210 |
| 30.05.2024 | 130,190 |
| 29.05.2024 | 130,240 |
| 28.05.2024 | 130,350 |
| 24.05.2024 | 130,260 |
| 23.05.2024 | 130,250 |
| 22.05.2024 | 130,250 |
| 21.05.2024 | 130,290 |
| 20.05.2024 | 130,250 |
| 17.05.2024 | 130,210 |
| 16.05.2024 | 130,190 |
| 15.05.2024 | 130,060 |
| 14.05.2024 | 129,880 |
| 13.05.2024 | 130,000 |
| 10.05.2024 | 129,990 |
| 09.05.2024 | 129,880 |
| 08.05.2024 | 129,900 |
| 07.05.2024 | 129,760 |
| 03.05.2024 | 129,520 |
| 02.05.2024 | 129,320 |
| 01.05.2024 | 129,190 |
| 30.04.2024 | 129,230 |
| 29.04.2024 | 129,250 |
| 26.04.2024 | 129,150 |
| 25.04.2024 | 129,020 |
| 24.04.2024 | 129,210 |
| 23.04.2024 | 129,210 |
| 22.04.2024 | 129,010 |
| 19.04.2024 | 128,830 |
| 18.04.2024 | 128,790 |
| 17.04.2024 | 128,690 |
| 16.04.2024 | 128,540 |
| 15.04.2024 | 129,010 |
| 12.04.2024 | 129,110 |
| 11.04.2024 | 129,090 |
| 10.04.2024 | 129,330 |
| 09.04.2024 | 129,320 |
| 08.04.2024 | 129,210 |
| 05.04.2024 | 129,200 |
| 04.04.2024 | 129,210 |
| 03.04.2024 | 129,100 |
| 02.04.2024 | 129,110 |
| 28.03.2024 | 129,180 |
| 27.03.2024 | 129,110 |
| 26.03.2024 | 129,120 |
| 25.03.2024 | 129,110 |
| 22.03.2024 | 129,020 |
| 21.03.2024 | 129,070 |
| 20.03.2024 | 129,080 |
| 19.03.2024 | 129,160 |
| 15.03.2024 | 129,200 |
| 14.03.2024 | 129,240 |
| 13.03.2024 | 129,400 |
| 12.03.2024 | 129,300 |
| 11.03.2024 | 129,170 |
| 08.03.2024 | 129,100 |
| 07.03.2024 | 128,910 |
| 06.03.2024 | 128,740 |
| 05.03.2024 | 128,750 |
| 04.03.2024 | 128,780 |
| 01.03.2024 | 128,710 |
| 29.02.2024 | 128,660 |
| 28.02.2024 | 128,750 |
| 27.02.2024 | 128,830 |
| 26.02.2024 | 128,910 |
| 23.02.2024 | 128,890 |
| 22.02.2024 | 128,750 |
| 21.02.2024 | 128,630 |
| 20.02.2024 | 128,610 |
| 16.02.2024 | 128,580 |
| 15.02.2024 | 128,480 |
| 14.02.2024 | 128,320 |
| 13.02.2024 | 128,280 |
| 12.02.2024 | 128,330 |
| 09.02.2024 | 128,230 |
| 08.02.2024 | 128,120 |
| 07.02.2024 | 128,080 |
| 06.02.2024 | 128,070 |
| 02.02.2024 | 128,250 |
| 01.02.2024 | 128,130 |
| 31.01.2024 | 128,250 |
| 30.01.2024 | 128,360 |
| 29.01.2024 | 128,360 |
| 26.01.2024 | 128,320 |
| 25.01.2024 | 128,130 |
| 24.01.2024 | 128,110 |
| 23.01.2024 | 128,020 |
| 22.01.2024 | 127,910 |
| 19.01.2024 | 127,670 |
| 18.01.2024 | 127,570 |
| 17.01.2024 | 127,520 |
| 16.01.2024 | 127,780 |
| 12.01.2024 | 127,970 |
| 11.01.2024 | 127,920 |
| 10.01.2024 | 127,710 |
| 09.01.2024 | 127,270 |
| 08.01.2024 | 127,190 |
| 05.01.2024 | 127,150 |
| 04.01.2024 | 127,310 |
| 03.01.2024 | 127,410 |
| 02.01.2024 | 127,800 |
| 29.12.2023 | 127,720 |
| 28.12.2023 | 127,690 |
| 22.12.2023 | 127,620 |
| 21.12.2023 | 127,510 |
| 20.12.2023 | 127,420 |
| 19.12.2023 | 127,240 |
| 18.12.2023 | 127,180 |
| 15.12.2023 | 127,140 |
| 14.12.2023 | 126,890 |
| 13.12.2023 | 125,890 |
| 12.12.2023 | 125,660 |
| 11.12.2023 | 125,460 |
| 08.12.2023 | 125,400 |
| 07.12.2023 | 125,330 |
| 06.12.2023 | 125,190 |
| 05.12.2023 | 124,960 |
| 04.12.2023 | 124,820 |
| 01.12.2023 | 124,540 |
| 30.11.2023 | 124,270 |
| 29.11.2023 | 124,010 |
| 28.11.2023 | 123,510 |
| 27.11.2023 | 123,330 |
| 24.11.2023 | 123,160 |
| 22.11.2023 | 122,960 |
| 21.11.2023 | 122,780 |
| 20.11.2023 | 122,670 |
| 17.11.2023 | 122,700 |
| 16.11.2023 | 122,560 |
| 15.11.2023 | 122,580 |
| 14.11.2023 | 122,260 |
| 13.11.2023 | 121,870 |
| 10.11.2023 | 121,850 |
| 09.11.2023 | 121,920 |
| 08.11.2023 | 121,830 |
| 07.11.2023 | 121,700 |
| 06.11.2023 | 121,670 |
| 03.11.2023 | 121,540 |
| 02.11.2023 | 121,260 |
| 01.11.2023 | 120,690 |
| 31.10.2023 | 120,490 |
| 27.10.2023 | 120,030 |
| 26.10.2023 | 119,960 |
| 25.10.2023 | 120,110 |
| 24.10.2023 | 120,040 |
| 23.10.2023 | 119,590 |
| 20.10.2023 | 119,590 |
| 19.10.2023 | 119,710 |
| 18.10.2023 | 120,070 |
| 17.10.2023 | 120,270 |
| 16.10.2023 | 120,430 |
| 13.10.2023 | 120,530 |
| 12.10.2023 | 120,600 |
| 11.10.2023 | 120,500 |
| 10.10.2023 | 120,210 |
| 09.10.2023 | 119,930 |
| 06.10.2023 | 119,980 |
| 05.10.2023 | 120,050 |
| 04.10.2023 | 120,110 |
| 03.10.2023 | 120,540 |
| 02.10.2023 | 120,870 |
| 29.09.2023 | 120,830 |
| 28.09.2023 | 120,670 |
| 27.09.2023 | 120,870 |
| 26.09.2023 | 120,890 |
| 25.09.2023 | 121,090 |
| 22.09.2023 | 121,150 |
| 21.09.2023 | 121,170 |
| 20.09.2023 | 121,370 |
| 19.09.2023 | 121,300 |
| 18.09.2023 | 121,290 |
| 15.09.2023 | 121,310 |
| 14.09.2023 | 121,150 |
| 13.09.2023 | 121,000 |
| 12.09.2023 | 120,970 |
| 11.09.2023 | 120,930 |
| 08.09.2023 | 120,810 |
| 07.09.2023 | 120,760 |
| 06.09.2023 | 121,240 |
| 05.09.2023 | 120,710 |
| 01.09.2023 | 120,630 |
| 31.08.2023 | 120,530 |
| 30.08.2023 | 120,480 |
| 29.08.2023 | 120,430 |
| 25.08.2023 | 120,220 |
| 24.08.2023 | 120,190 |
| 23.08.2023 | 120,050 |
| 22.08.2023 | 119,950 |
| 21.08.2023 | 119,830 |
| 18.08.2023 | 119,810 |
| 17.08.2023 | 119,870 |
| 16.08.2023 | 120,100 |
| 15.08.2023 | 120,130 |
| 14.08.2023 | 120,220 |
| 11.08.2023 | 120,180 |
| 10.08.2023 | 120,130 |
| 09.08.2023 | 120,020 |
| 08.08.2023 | 119,940 |
| 04.08.2023 | 119,900 |
| 03.08.2023 | 119,850 |
| 02.08.2023 | 120,070 |
| 01.08.2023 | 120,190 |
| 31.07.2023 | 120,150 |
| 28.07.2023 | 120,060 |
| 27.07.2023 | 119,970 |
| 26.07.2023 | 119,770 |
| 25.07.2023 | 119,730 |
| 24.07.2023 | 119,690 |
| 21.07.2023 | 119,600 |
| 20.07.2023 | 119,520 |
| 19.07.2023 | 119,510 |
| 18.07.2023 | 119,230 |
| 17.07.2023 | 119,110 |
| 14.07.2023 | 119,270 |
| 13.07.2023 | 119,180 |
| 12.07.2023 | 118,820 |
| 11.07.2023 | 118,500 |
| 10.07.2023 | 118,380 |
| 07.07.2023 | 118,450 |
| 06.07.2023 | 118,550 |
| 05.07.2023 | 118,850 |
| 03.07.2023 | 118,880 |
| 30.06.2023 | 118,720 |
| 29.06.2023 | 118,650 |
| 28.06.2023 | 118,660 |
| 27.06.2023 | 118,660 |
| 26.06.2023 | 118,700 |
| 23.06.2023 | 118,810 |
| 22.06.2023 | 118,780 |
| 21.06.2023 | 118,920 |
| 20.06.2023 | 119,090 |
| 16.06.2023 | 119,260 |
| 15.06.2023 | 119,100 |
| 14.06.2023 | 119,250 |
| 13.06.2023 | 119,110 |
| 12.06.2023 | 119,010 |
| 09.06.2023 | 118,840 |
| 08.06.2023 | 118,720 |
| 07.06.2023 | 118,650 |
| 06.06.2023 | 118,480 |
| 02.06.2023 | 118,180 |
| 01.06.2023 | 117,930 |
| 31.05.2023 | 117,860 |
| 30.05.2023 | 117,890 |
| 26.05.2023 | 117,760 |
| 25.05.2023 | 117,750 |
| 24.05.2023 | 117,830 |
| 23.05.2023 | 118,040 |
| 22.05.2023 | 118,060 |
| 19.05.2023 | 118,010 |
| 18.05.2023 | 117,820 |
| 17.05.2023 | 117,710 |
| 16.05.2023 | 117,710 |
| 15.05.2023 | 117,660 |
| 12.05.2023 | 117,680 |
| 11.05.2023 | 117,650 |
| 10.05.2023 | 117,570 |
| 09.05.2023 | 117,550 |
| 05.05.2023 | 117,500 |
| 04.05.2023 | 117,410 |
| 03.05.2023 | 117,490 |
| 02.05.2023 | 117,510 |
| 28.04.2023 | 117,470 |
| 27.04.2023 | 117,230 |
| 26.04.2023 | 117,110 |
| 25.04.2023 | 117,300 |
| 24.04.2023 | 117,370 |
| 21.04.2023 | 117,460 |
| 20.04.2023 | 117,470 |
| 19.04.2023 | 117,620 |
| 18.04.2023 | 117,750 |
| 17.04.2023 | 117,460 |
| 14.04.2023 | 117,390 |
| 13.04.2023 | 117,280 |
| 12.04.2023 | 117,220 |
| 11.04.2023 | 117,090 |
| 06.04.2023 | 117,150 |
| 05.04.2023 | 117,060 |
| 04.04.2023 | 117,310 |
| 03.04.2023 | 117,160 |
| 31.03.2023 | 116,980 |
| 30.03.2023 | 116,900 |
| 29.03.2023 | 116,580 |
| 28.03.2023 | 116,250 |
| 27.03.2023 | 116,110 |
| 24.03.2023 | 115,890 |
| 23.03.2023 | 116,080 |
| 22.03.2023 | 115,980 |
| 21.03.2023 | 115,740 |
| 20.03.2023 | 114,790 |
| 16.03.2023 | 115,490 |
| 15.03.2023 | 115,430 |
| 14.03.2023 | 115,890 |
| 13.03.2023 | 115,810 |
| 10.03.2023 | 116,280 |
| 09.03.2023 | 116,690 |
| 08.03.2023 | 116,790 |
| 07.03.2023 | 116,920 |
| 06.03.2023 | 116,800 |
| 03.03.2023 | 116,410 |
| 02.03.2023 | 116,190 |
| 01.03.2023 | 116,440 |
| 28.02.2023 | 116,530 |
| 27.02.2023 | 116,700 |
| 24.02.2023 | 116,740 |
| 23.02.2023 | 116,820 |
| 22.02.2023 | 116,520 |
| 21.02.2023 | 116,800 |
| 17.02.2023 | 117,290 |
| 16.02.2023 | 117,460 |
| 15.02.2023 | 117,390 |
| 14.02.2023 | 117,470 |
| 13.02.2023 | 117,510 |
| 10.02.2023 | 117,610 |
| 09.02.2023 | 117,880 |
| 08.02.2023 | 117,760 |
| 07.02.2023 | 117,710 |
| 03.02.2023 | 117,870 |
| 02.02.2023 | 117,680 |
| 01.02.2023 | 116,840 |
| 31.01.2023 | 116,670 |
| 30.01.2023 | 116,680 |
| 27.01.2023 | 116,800 |
| 26.01.2023 | 116,660 |
| 25.01.2023 | 116,570 |
| 24.01.2023 | 116,510 |
| 23.01.2023 | 116,460 |
| 20.01.2023 | 116,480 |
| 19.01.2023 | 116,550 |
| 18.01.2023 | 116,770 |
| 17.01.2023 | 116,400 |
| 13.01.2023 | 116,190 |
| 12.01.2023 | 115,720 |
| 11.01.2023 | 115,300 |
| 10.01.2023 | 115,090 |
| 09.01.2023 | 115,060 |
| 06.01.2023 | 114,540 |
| 05.01.2023 | 114,310 |
| 04.01.2023 | 114,260 |
| 03.01.2023 | 113,780 |
| 30.12.2022 | 113,420 |
| 29.12.2022 | 113,390 |
| 23.12.2022 | 113,490 |
| 22.12.2022 | 113,400 |
| 21.12.2022 | 113,270 |
| 20.12.2022 | 113,280 |
| 19.12.2022 | 113,530 |
| 16.12.2022 | 113,620 |
| 15.12.2022 | 114,300 |
| 14.12.2022 | 114,450 |
| 13.12.2022 | 114,380 |
| 12.12.2022 | 114,210 |
| 09.12.2022 | 114,270 |
| 08.12.2022 | 114,160 |
| 07.12.2022 | 114,250 |
| 06.12.2022 | 114,450 |
| 05.12.2022 | 114,530 |
| 02.12.2022 | 114,420 |
| 01.12.2022 | 114,340 |
| 30.11.2022 | 113,990 |
| 29.11.2022 | 114,690 |
| 28.11.2022 | 113,980 |
| 25.11.2022 | 114,270 |
| 23.11.2022 | 113,850 |
| 22.11.2022 | 113,490 |
| 21.11.2022 | 113,170 |
| 18.11.2022 | 113,160 |
| 17.11.2022 | 113,120 |
| 16.11.2022 | 113,390 |
| 15.11.2022 | 113,660 |
| 14.11.2022 | 113,560 |
| 11.11.2022 | 113,460 |
| 10.11.2022 | 112,640 |
| 09.11.2022 | 111,900 |
| 08.11.2022 | 111,860 |
| 07.11.2022 | 111,630 |
| 04.11.2022 | 111,170 |
| 03.11.2022 | 110,860 |
| 02.11.2022 | 111,250 |
| 01.11.2022 | 111,250 |
| 28.10.2022 | 110,460 |
| 27.10.2022 | 110,240 |
| 26.10.2022 | 109,900 |
| 25.10.2022 | 109,560 |
| 24.10.2022 | 109,210 |
| 21.10.2022 | 109,030 |
| 20.10.2022 | 109,230 |
| 19.10.2022 | 109,790 |
| 18.10.2022 | 109,760 |
| 17.10.2022 | 109,320 |
| 14.10.2022 | 109,130 |
| 13.10.2022 | 108,820 |
| 12.10.2022 | 109,000 |
| 11.10.2022 | 109,230 |
| 10.10.2022 | 109,660 |
| 07.10.2022 | 110,010 |
| 06.10.2022 | 110,350 |
| 05.10.2022 | 110,470 |
| 04.10.2022 | 110,460 |
| 03.10.2022 | 109,360 |
| 30.09.2022 | 109,400 |
| 29.09.2022 | 109,400 |
| 28.09.2022 | 109,780 |
| 27.09.2022 | 110,530 |
| 26.09.2022 | 110,710 |
| 23.09.2022 | 111,500 |
| 22.09.2022 | 111,890 |
| 21.09.2022 | 112,080 |
| 20.09.2022 | 112,340 |
| 16.09.2022 | 112,550 |
| 15.09.2022 | 113,030 |
| 14.09.2022 | 113,080 |
| 13.09.2022 | 113,470 |
| 12.09.2022 | 113,700 |
| 09.09.2022 | 113,350 |
| 08.09.2022 | 113,000 |
| 07.09.2022 | 112,640 |
| 06.09.2022 | 112,550 |
| 02.09.2022 | 112,750 |
| 01.09.2022 | 112,540 |
| 31.08.2022 | 113,340 |
| 30.08.2022 | 113,940 |
| 26.08.2022 | 114,540 |
| 25.08.2022 | 114,500 |
| 24.08.2022 | 114,280 |
| 23.08.2022 | 114,220 |
| 22.08.2022 | 114,420 |
| 19.08.2022 | 115,110 |
| 18.08.2022 | 115,370 |
| 17.08.2022 | 115,610 |
| 16.08.2022 | 115,910 |
| 15.08.2022 | 115,920 |
| 12.08.2022 | 115,790 |
| 11.08.2022 | 115,490 |
| 10.08.2022 | 115,080 |
| 09.08.2022 | 115,030 |
| 08.08.2022 | 114,990 |
| 05.08.2022 | 114,800 |
| 04.08.2022 | 114,630 |
| 03.08.2022 | 114,270 |
| 02.08.2022 | 114,040 |
| 29.07.2022 | 113,690 |
| 28.07.2022 | 113,230 |
| 27.07.2022 | 113,040 |
| 26.07.2022 | 112,990 |
| 25.07.2022 | 113,130 |
| 22.07.2022 | 112,570 |
| 21.07.2022 | 112,070 |
| 20.07.2022 | 111,790 |
| 19.07.2022 | 110,650 |
| 18.07.2022 | 110,290 |
| 15.07.2022 | 110,040 |
| 14.07.2022 | 109,880 |
| 13.07.2022 | 110,070 |
| 12.07.2022 | 110,030 |
| 11.07.2022 | 109,970 |
| 08.07.2022 | 109,800 |
| 07.07.2022 | 109,260 |
| 06.07.2022 | 109,010 |
| 05.07.2022 | 109,220 |
| 01.07.2022 | 109,290 |
| 30.06.2022 | 109,260 |
| 29.06.2022 | 110,400 |
| 28.06.2022 | 111,030 |
| 27.06.2022 | 111,320 |
| 24.06.2022 | 111,530 |
| 23.06.2022 | 111,660 |
| 22.06.2022 | 111,950 |
| 21.06.2022 | 112,140 |
| 17.06.2022 | 112,130 |
| 16.06.2022 | 112,310 |
| 15.06.2022 | 113,070 |
| 14.06.2022 | 113,080 |
| 13.06.2022 | 113,790 |
| 10.06.2022 | 115,470 |
| 09.06.2022 | 116,290 |
| 08.06.2022 | 116,810 |
| 07.06.2022 | 116,890 |
| 01.06.2022 | 117,030 |
| 31.05.2022 | 116,970 |
| 27.05.2022 | 116,770 |
| 26.05.2022 | 116,350 |
| 25.05.2022 | 116,060 |
| 24.05.2022 | 116,150 |
| 23.05.2022 | 116,240 |
| 20.05.2022 | 116,320 |
| 19.05.2022 | 116,210 |
| 18.05.2022 | 116,930 |
| 17.05.2022 | 116,970 |
| 16.05.2022 | 116,770 |
| 13.05.2022 | 116,700 |
| 12.05.2022 | 116,490 |
| 11.05.2022 | 116,550 |
| 10.05.2022 | 115,980 |
| 09.05.2022 | 115,990 |
| 06.05.2022 | 116,850 |
| 05.05.2022 | 117,930 |
| 04.05.2022 | 118,080 |
| 03.05.2022 | 118,490 |
| 29.04.2022 | 118,790 |
| 28.04.2022 | 119,310 |
| 27.04.2022 | 119,360 |
| 26.04.2022 | 120,110 |
| 25.04.2022 | 120,280 |
| 22.04.2022 | 120,710 |
| 21.04.2022 | 120,720 |
| 20.04.2022 | 120,580 |
| 19.04.2022 | 120,620 |
| 14.04.2022 | 120,860 |
| 13.04.2022 | 120,830 |
| 12.04.2022 | 121,060 |
| 11.04.2022 | 121,310 |
| 08.04.2022 | 121,490 |
| 07.04.2022 | 121,510 |
| 06.04.2022 | 121,740 |
| 05.04.2022 | 122,100 |
| 04.04.2022 | 122,130 |
| 01.04.2022 | 121,970 |
| 31.03.2022 | 121,940 |
| 30.03.2022 | 121,870 |
| 29.03.2022 | 121,730 |
| 28.03.2022 | 121,340 |
| 25.03.2022 | 121,330 |
| 24.03.2022 | 121,320 |
| 23.03.2022 | 121,380 |
| 22.03.2022 | 121,230 |
| 21.03.2022 | 121,270 |
| 16.03.2022 | 120,240 |
| 15.03.2022 | 119,760 |
| 14.03.2022 | 120,060 |
| 11.03.2022 | 120,250 |
| 10.03.2022 | 120,210 |
| 09.03.2022 | 120,230 |
| 08.03.2022 | 119,870 |
| 07.03.2022 | 120,100 |
| 04.03.2022 | 121,290 |
| 03.03.2022 | 121,720 |
| 02.03.2022 | 121,690 |
| 01.03.2022 | 121,930 |
| 28.02.2022 | 121,810 |
| 25.02.2022 | 122,190 |
| 24.02.2022 | 121,580 |
| 23.02.2022 | 122,780 |
| 22.02.2022 | 122,710 |
| 18.02.2022 | 123,340 |
| 17.02.2022 | 123,400 |
| 16.02.2022 | 123,440 |
| 15.02.2022 | 123,220 |
| 14.02.2022 | 122,990 |
| 11.02.2022 | 123,520 |
| 10.02.2022 | 123,790 |
| 09.02.2022 | 123,960 |
| 08.02.2022 | 123,520 |
| 07.02.2022 | 123,260 |
| 04.02.2022 | 123,850 |
| 03.02.2022 | 124,950 |
| 02.02.2022 | 125,420 |
| 01.02.2022 | 125,140 |
| 31.01.2022 | 124,930 |
| 28.01.2022 | 125,330 |
| 27.01.2022 | 125,770 |
| 26.01.2022 | 126,030 |
| 25.01.2022 | 125,770 |
| 24.01.2022 | 125,940 |
| 21.01.2022 | 126,400 |
| 20.01.2022 | 126,600 |
| 19.01.2022 | 126,600 |
| 18.01.2022 | 126,620 |
| 14.01.2022 | 126,900 |
| 13.01.2022 | 126,990 |
| 12.01.2022 | 126,980 |
| 11.01.2022 | 127,010 |
| 10.01.2022 | 127,000 |
| 05.01.2022 | 127,070 |
| 04.01.2022 | 127,000 |
| 31.12.2021 | 126,830 |
| 30.12.2021 | 126,840 |
| 23.12.2021 | 126,780 |
| 22.12.2021 | 126,660 |
| 21.12.2021 | 126,590 |
| 20.12.2021 | 126,530 |
| 17.12.2021 | 126,670 |
| 16.12.2021 | 126,640 |
| 15.12.2021 | 126,620 |
| 14.12.2021 | 126,610 |
| 13.12.2021 | 126,640 |
| 10.12.2021 | 126,600 |
| 09.12.2021 | 126,540 |
| 08.12.2021 | 126,510 |
| 07.12.2021 | 126,860 |
| 06.12.2021 | 126,060 |
| 03.12.2021 | 125,980 |
| 02.12.2021 | 125,830 |
| 01.12.2021 | 125,780 |
| 30.11.2021 | 125,620 |
| 29.11.2021 | 125,590 |
| 26.11.2021 | 125,580 |
| 24.11.2021 | 126,310 |
| 23.11.2021 | 126,400 |
| 22.11.2021 | 126,500 |
| 19.11.2021 | 126,960 |
| 18.11.2021 | 126,490 |
| 17.11.2021 | 126,510 |
| 16.11.2021 | 126,500 |
| 15.11.2021 | 126,510 |
| 12.11.2021 | 126,520 |
| 11.11.2021 | 126,550 |
| 10.11.2021 | 126,550 |
| 09.11.2021 | 126,560 |
| 08.11.2021 | 126,520 |
| 05.11.2021 | 126,380 |
| 04.11.2021 | 126,170 |
| 03.11.2021 | 125,990 |
| 02.11.2021 | 125,960 |
| 01.11.2021 | 125,990 |
| 29.10.2021 | 125,990 |
| 28.10.2021 | 126,050 |
| 27.10.2021 | 126,030 |
| 26.10.2021 | 125,950 |
| 22.10.2021 | 125,960 |
| 21.10.2021 | 125,990 |
| 20.10.2021 | 126,080 |
| 19.10.2021 | 126,130 |
| 18.10.2021 | 126,110 |
| 15.10.2021 | 126,200 |
| 14.10.2021 | 126,050 |
| 13.10.2021 | 125,790 |
| 12.10.2021 | 125,670 |
| 11.10.2021 | 125,960 |
| 08.10.2021 | 126,260 |
| 07.10.2021 | 126,270 |
| 06.10.2021 | 126,230 |
| 05.10.2021 | 126,520 |
| 04.10.2021 | 126,680 |
| 01.10.2021 | 126,720 |
| 30.09.2021 | 126,770 |
| 29.09.2021 | 126,840 |
| 28.09.2021 | 126,830 |
| 27.09.2021 | 127,040 |
| 24.09.2021 | 127,010 |
| 23.09.2021 | 127,010 |
| 22.09.2021 | 127,010 |
| 21.09.2021 | 126,960 |
| 20.09.2021 | 126,940 |
| 17.09.2021 | 127,110 |
| 16.09.2021 | 127,070 |
| 15.09.2021 | 126,540 |
| 14.09.2021 | 126,900 |
| 13.09.2021 | 126,810 |
| 10.09.2021 | 126,760 |
| 09.09.2021 | 126,690 |
| 08.09.2021 | 126,640 |
| 07.09.2021 | 126,660 |
| 03.09.2021 | 126,630 |
| 02.09.2021 | 126,550 |
| 01.09.2021 | 126,500 |
| 31.08.2021 | 126,440 |
| 27.08.2021 | 126,430 |
| 26.08.2021 | 126,370 |
| 25.08.2021 | 126,380 |
| 24.08.2021 | 126,420 |
| 23.08.2021 | 125,840 |
| 20.08.2021 | 126,270 |
| 19.08.2021 | 126,220 |
| 18.08.2021 | 126,300 |
| 17.08.2021 | 126,290 |
| 16.08.2021 | 126,320 |
| 13.08.2021 | 126,340 |
| 12.08.2021 | 126,290 |
| 11.08.2021 | 126,300 |
| 10.08.2021 | 126,300 |
| 09.08.2021 | 126,290 |
| 06.08.2021 | 126,300 |
| 05.08.2021 | 126,250 |
| 04.08.2021 | 126,190 |
| 03.08.2021 | 126,110 |
| 30.07.2021 | 125,940 |
| 29.07.2021 | 125,880 |
| 28.07.2021 | 125,790 |
| 27.07.2021 | 125,650 |
| 26.07.2021 | 125,660 |
| 23.07.2021 | 125,640 |
| 22.07.2021 | 125,540 |
| 21.07.2021 | 125,500 |
| 20.07.2021 | 125,450 |
| 19.07.2021 | 125,480 |
| 16.07.2021 | 125,690 |
| 15.07.2021 | 125,650 |
| 14.07.2021 | 125,660 |
| 13.07.2021 | 125,650 |
| 12.07.2021 | 125,650 |
| 09.07.2021 | 125,660 |
| 08.07.2021 | 125,590 |
| 07.07.2021 | 125,710 |
| 06.07.2021 | 125,670 |
| 02.07.2021 | 125,640 |
| 01.07.2021 | 125,620 |
| 30.06.2021 | 125,620 |
| 29.06.2021 | 125,660 |
| 28.06.2021 | 125,650 |
| 25.06.2021 | 125,640 |
| 24.06.2021 | 125,160 |
| 23.06.2021 | 125,100 |
| 22.06.2021 | 125,070 |
| 21.06.2021 | 125,510 |
| 18.06.2021 | 125,590 |
| 17.06.2021 | 125,150 |
| 16.06.2021 | 125,700 |
| 15.06.2021 | 125,310 |
| 14.06.2021 | 125,780 |
| 11.06.2021 | 125,700 |
| 10.06.2021 | 125,570 |
| 09.06.2021 | 125,550 |
| 08.06.2021 | 124,980 |
| 04.06.2021 | 125,300 |
| 03.06.2021 | 125,200 |
| 02.06.2021 | 125,010 |
| 01.06.2021 | 124,890 |
| 28.05.2021 | 124,730 |
| 27.05.2021 | 124,300 |
| 26.05.2021 | 124,550 |
| 25.05.2021 | 124,470 |
| 24.05.2021 | 124,390 |
| 21.05.2021 | 124,360 |
| 20.05.2021 | 123,830 |
| 19.05.2021 | 124,280 |
| 18.05.2021 | 124,370 |
| 17.05.2021 | 123,860 |
| 14.05.2021 | 123,820 |
| 13.05.2021 | 124,110 |
| 12.05.2021 | 124,200 |
| 11.05.2021 | 124,240 |
| 10.05.2021 | 124,360 |
| 07.05.2021 | 124,350 |
| 06.05.2021 | 124,310 |
| 05.05.2021 | 124,340 |
| 04.05.2021 | 124,360 |
| 30.04.2021 | 123,860 |
| 29.04.2021 | 124,270 |
| 28.04.2021 | 124,210 |
| 27.04.2021 | 124,180 |
| 26.04.2021 | 124,140 |
| 23.04.2021 | 124,130 |
| 22.04.2021 | 124,120 |
| 21.04.2021 | 124,100 |
| 20.04.2021 | 124,140 |
| 19.04.2021 | 124,330 |
| 16.04.2021 | 124,350 |
| 15.04.2021 | 124,280 |
| 14.04.2021 | 124,140 |
| 13.04.2021 | 124,090 |
| 12.04.2021 | 124,120 |
| 09.04.2021 | 124,100 |
| 08.04.2021 | 124,080 |
| 07.04.2021 | 124,040 |
| 06.04.2021 | 123,970 |