ISIN
IE00BYXX2Z24
Emerging Markets
NAV
GBP 95,020
As of 02.05.2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 776,50 Million
As of 30.04.2025
Inception Date
28.10.2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba2 / BB
77 issuers
Country | % of Assets |
---|---|
MEXICO | 9,41% |
INDONESIA | 8,68% |
CHILE | 7,45% |
PERU | 7,32% |
BRAZIL | 6,29% |
Total | 39,15% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 95,020 |
01.05.2025 | 94,970 |
30.04.2025 | 94,960 |
29.04.2025 | 95,350 |
28.04.2025 | 95,240 |
25.04.2025 | 95,190 |
24.04.2025 | 94,640 |
23.04.2025 | 94,490 |
22.04.2025 | 93,630 |
17.04.2025 | 93,890 |
16.04.2025 | 93,490 |
15.04.2025 | 93,530 |
14.04.2025 | 93,210 |
11.04.2025 | 91,790 |
10.04.2025 | 92,670 |
09.04.2025 | 92,030 |
08.04.2025 | 92,740 |
07.04.2025 | 92,650 |
04.04.2025 | 94,290 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 95,020 |
01.05.2025 | 94,970 |
30.04.2025 | 94,960 |
29.04.2025 | 95,350 |
28.04.2025 | 95,240 |
25.04.2025 | 95,190 |
24.04.2025 | 94,640 |
23.04.2025 | 94,490 |
22.04.2025 | 93,630 |
17.04.2025 | 93,890 |
16.04.2025 | 93,490 |
15.04.2025 | 93,530 |
14.04.2025 | 93,210 |
11.04.2025 | 91,790 |
10.04.2025 | 92,670 |
09.04.2025 | 92,030 |
08.04.2025 | 92,740 |
07.04.2025 | 92,650 |
04.04.2025 | 94,290 |
03.04.2025 | 95,540 |
02.04.2025 | 96,230 |
31.03.2025 | 96,010 |
28.03.2025 | 96,170 |
27.03.2025 | 96,150 |
26.03.2025 | 96,490 |
25.03.2025 | 96,700 |
24.03.2025 | 96,510 |
21.03.2025 | 96,590 |
20.03.2025 | 96,940 |
19.03.2025 | 96,730 |
18.03.2025 | 96,530 |
14.03.2025 | 96,470 |
13.03.2025 | 96,380 |
12.03.2025 | 96,570 |
11.03.2025 | 96,520 |
10.03.2025 | 96,580 |
07.03.2025 | 96,680 |
06.03.2025 | 96,530 |
05.03.2025 | 96,940 |
04.03.2025 | 96,930 |
03.03.2025 | 97,040 |
28.02.2025 | 96,900 |
27.02.2025 | 96,890 |
26.02.2025 | 96,960 |
25.02.2025 | 96,580 |
24.02.2025 | 96,260 |
21.02.2025 | 96,320 |
20.02.2025 | 96,170 |
19.02.2025 | 96,110 |
18.02.2025 | 96,320 |
14.02.2025 | 96,490 |
13.02.2025 | 95,980 |
12.02.2025 | 95,600 |
11.02.2025 | 95,750 |
10.02.2025 | 95,970 |
07.02.2025 | 96,140 |
06.02.2025 | 96,290 |
05.02.2025 | 96,280 |
04.02.2025 | 95,860 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 95,020 |
01.05.2025 | 94,970 |
30.04.2025 | 94,960 |
29.04.2025 | 95,350 |
28.04.2025 | 95,240 |
25.04.2025 | 95,190 |
24.04.2025 | 94,640 |
23.04.2025 | 94,490 |
22.04.2025 | 93,630 |
17.04.2025 | 93,890 |
16.04.2025 | 93,490 |
15.04.2025 | 93,530 |
14.04.2025 | 93,210 |
11.04.2025 | 91,790 |
10.04.2025 | 92,670 |
09.04.2025 | 92,030 |
08.04.2025 | 92,740 |
07.04.2025 | 92,650 |
04.04.2025 | 94,290 |
03.04.2025 | 95,540 |
02.04.2025 | 96,230 |
31.03.2025 | 96,010 |
28.03.2025 | 96,170 |
27.03.2025 | 96,150 |
26.03.2025 | 96,490 |
25.03.2025 | 96,700 |
24.03.2025 | 96,510 |
21.03.2025 | 96,590 |
20.03.2025 | 96,940 |
19.03.2025 | 96,730 |
18.03.2025 | 96,530 |
14.03.2025 | 96,470 |
13.03.2025 | 96,380 |
12.03.2025 | 96,570 |
11.03.2025 | 96,520 |
10.03.2025 | 96,580 |
07.03.2025 | 96,680 |
06.03.2025 | 96,530 |
05.03.2025 | 96,940 |
04.03.2025 | 96,930 |
03.03.2025 | 97,040 |
28.02.2025 | 96,900 |
27.02.2025 | 96,890 |
26.02.2025 | 96,960 |
25.02.2025 | 96,580 |
24.02.2025 | 96,260 |
21.02.2025 | 96,320 |
20.02.2025 | 96,170 |
19.02.2025 | 96,110 |
18.02.2025 | 96,320 |
14.02.2025 | 96,490 |
13.02.2025 | 95,980 |
12.02.2025 | 95,600 |
11.02.2025 | 95,750 |
10.02.2025 | 95,970 |
07.02.2025 | 96,140 |
06.02.2025 | 96,290 |
05.02.2025 | 96,280 |
04.02.2025 | 95,860 |
31.01.2025 | 95,880 |
30.01.2025 | 96,020 |
29.01.2025 | 95,760 |
28.01.2025 | 95,610 |
27.01.2025 | 95,590 |
24.01.2025 | 95,630 |
23.01.2025 | 95,380 |
22.01.2025 | 95,530 |
21.01.2025 | 95,380 |
17.01.2025 | 94,910 |
16.01.2025 | 94,800 |
15.01.2025 | 94,640 |
14.01.2025 | 93,930 |
13.01.2025 | 93,720 |
10.01.2025 | 94,150 |
08.01.2025 | 94,360 |
07.01.2025 | 94,720 |
06.01.2025 | 94,960 |
03.01.2025 | 94,910 |
02.01.2025 | 94,710 |
31.12.2024 | 94,640 |
24.12.2024 | 94,680 |
23.12.2024 | 94,590 |
20.12.2024 | 94,520 |
19.12.2024 | 94,390 |
18.12.2024 | 95,260 |
17.12.2024 | 95,470 |
16.12.2024 | 95,660 |
13.12.2024 | 95,830 |
12.12.2024 | 96,160 |
11.12.2024 | 96,320 |
10.12.2024 | 96,310 |
09.12.2024 | 96,460 |
06.12.2024 | 96,490 |
04.12.2024 | 95,860 |
02.12.2024 | 95,640 |
29.11.2024 | 95,640 |
27.11.2024 | 95,440 |
26.11.2024 | 95,120 |
25.11.2024 | 95,150 |
22.11.2024 | 94,790 |
21.11.2024 | 94,790 |
20.11.2024 | 94,630 |
19.11.2024 | 94,470 |
18.11.2024 | 94,160 |
15.11.2024 | 94,240 |
14.11.2024 | 94,580 |
13.11.2024 | 94,730 |
12.11.2024 | 94,830 |
11.11.2024 | 95,250 |
08.11.2024 | 95,240 |
07.11.2024 | 94,940 |
06.11.2024 | 94,000 |
05.11.2024 | 94,160 |
04.11.2024 | 94,390 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 95,020 |
01.05.2025 | 94,970 |
30.04.2025 | 94,960 |
29.04.2025 | 95,350 |
28.04.2025 | 95,240 |
25.04.2025 | 95,190 |
24.04.2025 | 94,640 |
23.04.2025 | 94,490 |
22.04.2025 | 93,630 |
17.04.2025 | 93,890 |
16.04.2025 | 93,490 |
15.04.2025 | 93,530 |
14.04.2025 | 93,210 |
11.04.2025 | 91,790 |
10.04.2025 | 92,670 |
09.04.2025 | 92,030 |
08.04.2025 | 92,740 |
07.04.2025 | 92,650 |
04.04.2025 | 94,290 |
03.04.2025 | 95,540 |
02.04.2025 | 96,230 |
31.03.2025 | 96,010 |
28.03.2025 | 96,170 |
27.03.2025 | 96,150 |
26.03.2025 | 96,490 |
25.03.2025 | 96,700 |
24.03.2025 | 96,510 |
21.03.2025 | 96,590 |
20.03.2025 | 96,940 |
19.03.2025 | 96,730 |
18.03.2025 | 96,530 |
14.03.2025 | 96,470 |
13.03.2025 | 96,380 |
12.03.2025 | 96,570 |
11.03.2025 | 96,520 |
10.03.2025 | 96,580 |
07.03.2025 | 96,680 |
06.03.2025 | 96,530 |
05.03.2025 | 96,940 |
04.03.2025 | 96,930 |
03.03.2025 | 97,040 |
28.02.2025 | 96,900 |
27.02.2025 | 96,890 |
26.02.2025 | 96,960 |
25.02.2025 | 96,580 |
24.02.2025 | 96,260 |
21.02.2025 | 96,320 |
20.02.2025 | 96,170 |
19.02.2025 | 96,110 |
18.02.2025 | 96,320 |
14.02.2025 | 96,490 |
13.02.2025 | 95,980 |
12.02.2025 | 95,600 |
11.02.2025 | 95,750 |
10.02.2025 | 95,970 |
07.02.2025 | 96,140 |
06.02.2025 | 96,290 |
05.02.2025 | 96,280 |
04.02.2025 | 95,860 |
31.01.2025 | 95,880 |
30.01.2025 | 96,020 |
29.01.2025 | 95,760 |
28.01.2025 | 95,610 |
27.01.2025 | 95,590 |
24.01.2025 | 95,630 |
23.01.2025 | 95,380 |
22.01.2025 | 95,530 |
21.01.2025 | 95,380 |
17.01.2025 | 94,910 |
16.01.2025 | 94,800 |
15.01.2025 | 94,640 |
14.01.2025 | 93,930 |
13.01.2025 | 93,720 |
10.01.2025 | 94,150 |
08.01.2025 | 94,360 |
07.01.2025 | 94,720 |
06.01.2025 | 94,960 |
03.01.2025 | 94,910 |
02.01.2025 | 94,710 |
31.12.2024 | 94,640 |
24.12.2024 | 94,680 |
23.12.2024 | 94,590 |
20.12.2024 | 94,520 |
19.12.2024 | 94,390 |
18.12.2024 | 95,260 |
17.12.2024 | 95,470 |
16.12.2024 | 95,660 |
13.12.2024 | 95,830 |
12.12.2024 | 96,160 |
11.12.2024 | 96,320 |
10.12.2024 | 96,310 |
09.12.2024 | 96,460 |
06.12.2024 | 96,490 |
04.12.2024 | 95,860 |
02.12.2024 | 95,640 |
29.11.2024 | 95,640 |
27.11.2024 | 95,440 |
26.11.2024 | 95,120 |
25.11.2024 | 95,150 |
22.11.2024 | 94,790 |
21.11.2024 | 94,790 |
20.11.2024 | 94,630 |
19.11.2024 | 94,470 |
18.11.2024 | 94,160 |
15.11.2024 | 94,240 |
14.11.2024 | 94,580 |
13.11.2024 | 94,730 |
12.11.2024 | 94,830 |
11.11.2024 | 95,250 |
08.11.2024 | 95,240 |
07.11.2024 | 94,940 |
06.11.2024 | 94,000 |
05.11.2024 | 94,160 |
04.11.2024 | 94,390 |
01.11.2024 | 94,370 |
31.10.2024 | 94,600 |
30.10.2024 | 94,910 |
29.10.2024 | 94,700 |
25.10.2024 | 94,840 |
24.10.2024 | 94,550 |
23.10.2024 | 94,340 |
22.10.2024 | 94,660 |
21.10.2024 | 95,070 |
18.10.2024 | 95,590 |
17.10.2024 | 95,490 |
15.10.2024 | 95,560 |
14.10.2024 | 95,290 |
10.10.2024 | 95,260 |
09.10.2024 | 95,410 |
08.10.2024 | 95,500 |
07.10.2024 | 95,630 |
04.10.2024 | 95,860 |
02.10.2024 | 96,210 |
01.10.2024 | 96,330 |
30.09.2024 | 96,110 |
27.09.2024 | 96,080 |
26.09.2024 | 95,910 |
25.09.2024 | 95,840 |
24.09.2024 | 95,780 |
23.09.2024 | 95,800 |
20.09.2024 | 96,100 |
19.09.2024 | 96,140 |
18.09.2024 | 95,930 |
17.09.2024 | 95,800 |
16.09.2024 | 95,510 |
13.09.2024 | 95,300 |
12.09.2024 | 94,860 |
11.09.2024 | 94,660 |
10.09.2024 | 94,570 |
09.09.2024 | 94,530 |
06.09.2024 | 94,590 |
05.09.2024 | 94,590 |
04.09.2024 | 94,350 |
03.09.2024 | 94,290 |
30.08.2024 | 94,410 |
28.08.2024 | 94,490 |
23.08.2024 | 94,410 |
22.08.2024 | 94,090 |
21.08.2024 | 94,230 |
20.08.2024 | 94,130 |
19.08.2024 | 93,830 |
16.08.2024 | 93,550 |
15.08.2024 | 93,260 |
14.08.2024 | 93,280 |
13.08.2024 | 92,940 |
12.08.2024 | 92,690 |
09.08.2024 | 92,530 |
08.08.2024 | 92,210 |
07.08.2024 | 92,180 |
06.08.2024 | 91,950 |
02.08.2024 | 92,540 |
01.08.2024 | 92,360 |
31.07.2024 | 92,250 |
30.07.2024 | 92,040 |
29.07.2024 | 92,090 |
26.07.2024 | 91,940 |
25.07.2024 | 91,640 |
24.07.2024 | 91,730 |
23.07.2024 | 91,920 |
22.07.2024 | 91,790 |
19.07.2024 | 91,730 |
18.07.2024 | 91,880 |
17.07.2024 | 92,000 |
16.07.2024 | 92,120 |
15.07.2024 | 92,040 |
12.07.2024 | 92,150 |
11.07.2024 | 92,050 |
10.07.2024 | 91,520 |
09.07.2024 | 91,310 |
08.07.2024 | 91,480 |
05.07.2024 | 91,240 |
03.07.2024 | 90,710 |
02.07.2024 | 90,200 |
01.07.2024 | 90,130 |
27.06.2024 | 90,880 |
26.06.2024 | 90,840 |
25.06.2024 | 91,000 |
24.06.2024 | 90,910 |
21.06.2024 | 90,840 |
20.06.2024 | 90,830 |
18.06.2024 | 90,900 |
17.06.2024 | 90,590 |
14.06.2024 | 90,840 |
13.06.2024 | 91,060 |
12.06.2024 | 91,060 |
11.06.2024 | 90,560 |
10.06.2024 | 90,470 |
07.06.2024 | 90,710 |
06.06.2024 | 91,060 |
05.06.2024 | 90,980 |
04.06.2024 | 90,830 |
31.05.2024 | 90,330 |
30.05.2024 | 90,160 |
29.05.2024 | 89,860 |
28.05.2024 | 90,220 |
24.05.2024 | 90,360 |
23.05.2024 | 90,350 |
22.05.2024 | 90,650 |
21.05.2024 | 90,790 |
20.05.2024 | 90,780 |
17.05.2024 | 90,770 |
16.05.2024 | 90,880 |
15.05.2024 | 90,710 |
14.05.2024 | 90,040 |
13.05.2024 | 90,040 |
10.05.2024 | 89,970 |
09.05.2024 | 89,950 |
08.05.2024 | 89,740 |
07.05.2024 | 89,670 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 95,020 |
01.05.2025 | 94,970 |
30.04.2025 | 94,960 |
29.04.2025 | 95,350 |
28.04.2025 | 95,240 |
25.04.2025 | 95,190 |
24.04.2025 | 94,640 |
23.04.2025 | 94,490 |
22.04.2025 | 93,630 |
17.04.2025 | 93,890 |
16.04.2025 | 93,490 |
15.04.2025 | 93,530 |
14.04.2025 | 93,210 |
11.04.2025 | 91,790 |
10.04.2025 | 92,670 |
09.04.2025 | 92,030 |
08.04.2025 | 92,740 |
07.04.2025 | 92,650 |
04.04.2025 | 94,290 |
03.04.2025 | 95,540 |
02.04.2025 | 96,230 |
31.03.2025 | 96,010 |
28.03.2025 | 96,170 |
27.03.2025 | 96,150 |
26.03.2025 | 96,490 |
25.03.2025 | 96,700 |
24.03.2025 | 96,510 |
21.03.2025 | 96,590 |
20.03.2025 | 96,940 |
19.03.2025 | 96,730 |
18.03.2025 | 96,530 |
14.03.2025 | 96,470 |
13.03.2025 | 96,380 |
12.03.2025 | 96,570 |
11.03.2025 | 96,520 |
10.03.2025 | 96,580 |
07.03.2025 | 96,680 |
06.03.2025 | 96,530 |
05.03.2025 | 96,940 |
04.03.2025 | 96,930 |
03.03.2025 | 97,040 |
28.02.2025 | 96,900 |
27.02.2025 | 96,890 |
26.02.2025 | 96,960 |
25.02.2025 | 96,580 |
24.02.2025 | 96,260 |
21.02.2025 | 96,320 |
20.02.2025 | 96,170 |
19.02.2025 | 96,110 |
18.02.2025 | 96,320 |
14.02.2025 | 96,490 |
13.02.2025 | 95,980 |
12.02.2025 | 95,600 |
11.02.2025 | 95,750 |
10.02.2025 | 95,970 |
07.02.2025 | 96,140 |
06.02.2025 | 96,290 |
05.02.2025 | 96,280 |
04.02.2025 | 95,860 |
31.01.2025 | 95,880 |
30.01.2025 | 96,020 |
29.01.2025 | 95,760 |
28.01.2025 | 95,610 |
27.01.2025 | 95,590 |
24.01.2025 | 95,630 |
23.01.2025 | 95,380 |
22.01.2025 | 95,530 |
21.01.2025 | 95,380 |
17.01.2025 | 94,910 |
16.01.2025 | 94,800 |
15.01.2025 | 94,640 |
14.01.2025 | 93,930 |
13.01.2025 | 93,720 |
10.01.2025 | 94,150 |
08.01.2025 | 94,360 |
07.01.2025 | 94,720 |
06.01.2025 | 94,960 |
03.01.2025 | 94,910 |
02.01.2025 | 94,710 |
31.12.2024 | 94,640 |
24.12.2024 | 94,680 |
23.12.2024 | 94,590 |
20.12.2024 | 94,520 |
19.12.2024 | 94,390 |
18.12.2024 | 95,260 |
17.12.2024 | 95,470 |
16.12.2024 | 95,660 |
13.12.2024 | 95,830 |
12.12.2024 | 96,160 |
11.12.2024 | 96,320 |
10.12.2024 | 96,310 |
09.12.2024 | 96,460 |
06.12.2024 | 96,490 |
04.12.2024 | 95,860 |
02.12.2024 | 95,640 |
29.11.2024 | 95,640 |
27.11.2024 | 95,440 |
26.11.2024 | 95,120 |
25.11.2024 | 95,150 |
22.11.2024 | 94,790 |
21.11.2024 | 94,790 |
20.11.2024 | 94,630 |
19.11.2024 | 94,470 |
18.11.2024 | 94,160 |
15.11.2024 | 94,240 |
14.11.2024 | 94,580 |
13.11.2024 | 94,730 |
12.11.2024 | 94,830 |
11.11.2024 | 95,250 |
08.11.2024 | 95,240 |
07.11.2024 | 94,940 |
06.11.2024 | 94,000 |
05.11.2024 | 94,160 |
04.11.2024 | 94,390 |
01.11.2024 | 94,370 |
31.10.2024 | 94,600 |
30.10.2024 | 94,910 |
29.10.2024 | 94,700 |
25.10.2024 | 94,840 |
24.10.2024 | 94,550 |
23.10.2024 | 94,340 |
22.10.2024 | 94,660 |
21.10.2024 | 95,070 |
18.10.2024 | 95,590 |
17.10.2024 | 95,490 |
15.10.2024 | 95,560 |
14.10.2024 | 95,290 |
10.10.2024 | 95,260 |
09.10.2024 | 95,410 |
08.10.2024 | 95,500 |
07.10.2024 | 95,630 |
04.10.2024 | 95,860 |
02.10.2024 | 96,210 |
01.10.2024 | 96,330 |
30.09.2024 | 96,110 |
27.09.2024 | 96,080 |
26.09.2024 | 95,910 |
25.09.2024 | 95,840 |
24.09.2024 | 95,780 |
23.09.2024 | 95,800 |
20.09.2024 | 96,100 |
19.09.2024 | 96,140 |
18.09.2024 | 95,930 |
17.09.2024 | 95,800 |
16.09.2024 | 95,510 |
13.09.2024 | 95,300 |
12.09.2024 | 94,860 |
11.09.2024 | 94,660 |
10.09.2024 | 94,570 |
09.09.2024 | 94,530 |
06.09.2024 | 94,590 |
05.09.2024 | 94,590 |
04.09.2024 | 94,350 |
03.09.2024 | 94,290 |
30.08.2024 | 94,410 |
28.08.2024 | 94,490 |
23.08.2024 | 94,410 |
22.08.2024 | 94,090 |
21.08.2024 | 94,230 |
20.08.2024 | 94,130 |
19.08.2024 | 93,830 |
16.08.2024 | 93,550 |
15.08.2024 | 93,260 |
14.08.2024 | 93,280 |
13.08.2024 | 92,940 |
12.08.2024 | 92,690 |
09.08.2024 | 92,530 |
08.08.2024 | 92,210 |
07.08.2024 | 92,180 |
06.08.2024 | 91,950 |
02.08.2024 | 92,540 |
01.08.2024 | 92,360 |
31.07.2024 | 92,250 |
30.07.2024 | 92,040 |
29.07.2024 | 92,090 |
26.07.2024 | 91,940 |
25.07.2024 | 91,640 |
24.07.2024 | 91,730 |
23.07.2024 | 91,920 |
22.07.2024 | 91,790 |
19.07.2024 | 91,730 |
18.07.2024 | 91,880 |
17.07.2024 | 92,000 |
16.07.2024 | 92,120 |
15.07.2024 | 92,040 |
12.07.2024 | 92,150 |
11.07.2024 | 92,050 |
10.07.2024 | 91,520 |
09.07.2024 | 91,310 |
08.07.2024 | 91,480 |
05.07.2024 | 91,240 |
03.07.2024 | 90,710 |
02.07.2024 | 90,200 |
01.07.2024 | 90,130 |
27.06.2024 | 90,880 |
26.06.2024 | 90,840 |
25.06.2024 | 91,000 |
24.06.2024 | 90,910 |
21.06.2024 | 90,840 |
20.06.2024 | 90,830 |
18.06.2024 | 90,900 |
17.06.2024 | 90,590 |
14.06.2024 | 90,840 |
13.06.2024 | 91,060 |
12.06.2024 | 91,060 |
11.06.2024 | 90,560 |
10.06.2024 | 90,470 |
07.06.2024 | 90,710 |
06.06.2024 | 91,060 |
05.06.2024 | 90,980 |
04.06.2024 | 90,830 |
31.05.2024 | 90,330 |
30.05.2024 | 90,160 |
29.05.2024 | 89,860 |
28.05.2024 | 90,220 |
24.05.2024 | 90,360 |
23.05.2024 | 90,350 |
22.05.2024 | 90,650 |
21.05.2024 | 90,790 |
20.05.2024 | 90,780 |
17.05.2024 | 90,770 |
16.05.2024 | 90,880 |
15.05.2024 | 90,710 |
14.05.2024 | 90,040 |
13.05.2024 | 90,040 |
10.05.2024 | 89,970 |
09.05.2024 | 89,950 |
08.05.2024 | 89,740 |
07.05.2024 | 89,670 |
03.05.2024 | 89,420 |
02.05.2024 | 88,720 |
01.05.2024 | 88,470 |
30.04.2024 | 88,470 |
29.04.2024 | 88,760 |
26.04.2024 | 88,430 |
25.04.2024 | 88,280 |
24.04.2024 | 88,600 |
23.04.2024 | 88,830 |
22.04.2024 | 88,580 |
19.04.2024 | 88,560 |
18.04.2024 | 88,470 |
17.04.2024 | 88,470 |
16.04.2024 | 88,170 |
15.04.2024 | 88,750 |
12.04.2024 | 89,380 |
11.04.2024 | 89,540 |
10.04.2024 | 89,960 |
09.04.2024 | 90,500 |
08.04.2024 | 90,210 |
05.04.2024 | 90,270 |
04.04.2024 | 90,380 |
03.04.2024 | 90,090 |
02.04.2024 | 90,060 |
28.03.2024 | 90,640 |
27.03.2024 | 90,640 |
26.03.2024 | 90,510 |
25.03.2024 | 90,480 |
22.03.2024 | 90,540 |
21.03.2024 | 90,390 |
20.03.2024 | 89,770 |
19.03.2024 | 89,570 |
15.03.2024 | 89,570 |
14.03.2024 | 89,720 |
13.03.2024 | 89,980 |
12.03.2024 | 89,900 |
11.03.2024 | 90,040 |
08.03.2024 | 90,060 |
07.03.2024 | 89,890 |
06.03.2024 | 89,790 |
05.03.2024 | 89,580 |
04.03.2024 | 89,440 |
01.03.2024 | 89,450 |
29.02.2024 | 89,210 |
28.02.2024 | 89,100 |
27.02.2024 | 88,960 |
26.02.2024 | 89,080 |
23.02.2024 | 88,920 |
22.02.2024 | 88,600 |
21.02.2024 | 88,450 |
20.02.2024 | 88,460 |
16.02.2024 | 88,380 |
15.02.2024 | 88,480 |
14.02.2024 | 88,120 |
13.02.2024 | 88,110 |
12.02.2024 | 88,620 |
09.02.2024 | 88,560 |
08.02.2024 | 88,590 |
07.02.2024 | 88,670 |
06.02.2024 | 88,470 |
02.02.2024 | 88,690 |
01.02.2024 | 89,020 |
31.01.2024 | 88,670 |
30.01.2024 | 88,490 |
29.01.2024 | 88,160 |
26.01.2024 | 87,920 |
25.01.2024 | 87,730 |
24.01.2024 | 87,670 |
23.01.2024 | 87,640 |
22.01.2024 | 88,010 |
19.01.2024 | 87,960 |
18.01.2024 | 88,050 |
17.01.2024 | 88,050 |
16.01.2024 | 88,480 |
12.01.2024 | 88,840 |
11.01.2024 | 88,400 |
10.01.2024 | 88,040 |
09.01.2024 | 87,720 |
08.01.2024 | 87,760 |
05.01.2024 | 87,890 |
04.01.2024 | 88,050 |
03.01.2024 | 88,300 |
02.01.2024 | 89,020 |
29.12.2023 | 89,530 |
28.12.2023 | 89,430 |
22.12.2023 | 89,200 |
21.12.2023 | 89,190 |
20.12.2023 | 89,120 |
19.12.2023 | 88,970 |
18.12.2023 | 88,780 |
15.12.2023 | 88,850 |
14.12.2023 | 88,660 |
13.12.2023 | 87,080 |
12.12.2023 | 86,570 |
11.12.2023 | 86,510 |
08.12.2023 | 86,630 |
07.12.2023 | 86,860 |
06.12.2023 | 86,860 |
05.12.2023 | 86,420 |
04.12.2023 | 86,030 |
01.12.2023 | 85,830 |
30.11.2023 | 85,500 |
29.11.2023 | 85,470 |
28.11.2023 | 84,670 |
27.11.2023 | 84,530 |
24.11.2023 | 84,410 |
22.11.2023 | 84,390 |
21.11.2023 | 84,160 |
20.11.2023 | 83,730 |
17.11.2023 | 83,570 |
16.11.2023 | 83,340 |
15.11.2023 | 83,170 |
14.11.2023 | 83,190 |
13.11.2023 | 82,380 |
10.11.2023 | 82,600 |
09.11.2023 | 82,730 |
08.11.2023 | 82,990 |
07.11.2023 | 82,800 |
06.11.2023 | 82,870 |
03.11.2023 | 83,120 |
02.11.2023 | 82,380 |
01.11.2023 | 81,320 |
31.10.2023 | 80,880 |
27.10.2023 | 80,620 |
26.10.2023 | 80,380 |
25.10.2023 | 80,450 |
24.10.2023 | 80,550 |
23.10.2023 | 80,000 |
20.10.2023 | 79,960 |
19.10.2023 | 79,900 |
18.10.2023 | 80,290 |
17.10.2023 | 80,600 |
16.10.2023 | 80,910 |
13.10.2023 | 80,990 |
12.10.2023 | 80,940 |
11.10.2023 | 81,240 |
10.10.2023 | 80,770 |
09.10.2023 | 79,880 |
06.10.2023 | 80,040 |
05.10.2023 | 80,380 |
04.10.2023 | 80,350 |
03.10.2023 | 80,570 |
02.10.2023 | 81,380 |
29.09.2023 | 81,940 |
28.09.2023 | 81,670 |
27.09.2023 | 82,110 |
26.09.2023 | 82,320 |
25.09.2023 | 82,610 |
22.09.2023 | 82,880 |
21.09.2023 | 82,840 |
20.09.2023 | 83,480 |
19.09.2023 | 83,350 |
18.09.2023 | 83,420 |
15.09.2023 | 83,510 |
14.09.2023 | 83,540 |
13.09.2023 | 83,390 |
12.09.2023 | 83,380 |
11.09.2023 | 83,440 |
08.09.2023 | 83,580 |
07.09.2023 | 83,300 |
06.09.2023 | 83,330 |
05.09.2023 | 83,670 |
01.09.2023 | 83,980 |
31.08.2023 | 83,950 |
30.08.2023 | 84,050 |
29.08.2023 | 83,840 |
25.08.2023 | 83,410 |
24.08.2023 | 83,540 |
23.08.2023 | 83,390 |
22.08.2023 | 82,850 |
21.08.2023 | 82,820 |
18.08.2023 | 83,110 |
17.08.2023 | 83,240 |
16.08.2023 | 83,590 |
15.08.2023 | 83,770 |
14.08.2023 | 84,300 |
11.08.2023 | 84,650 |
10.08.2023 | 84,760 |
09.08.2023 | 84,750 |
08.08.2023 | 84,690 |
04.08.2023 | 84,520 |
03.08.2023 | 84,140 |
02.08.2023 | 84,630 |
01.08.2023 | 85,170 |
31.07.2023 | 85,480 |
28.07.2023 | 85,250 |
27.07.2023 | 85,130 |
26.07.2023 | 85,040 |
25.07.2023 | 84,820 |
24.07.2023 | 84,860 |
21.07.2023 | 84,860 |
20.07.2023 | 84,810 |
19.07.2023 | 85,070 |
18.07.2023 | 84,920 |
17.07.2023 | 84,750 |
14.07.2023 | 84,810 |
13.07.2023 | 84,600 |
12.07.2023 | 83,980 |
11.07.2023 | 83,390 |
10.07.2023 | 83,010 |
07.07.2023 | 83,010 |
06.07.2023 | 83,220 |
05.07.2023 | 83,880 |
03.07.2023 | 83,920 |
30.06.2023 | 83,720 |
29.06.2023 | 83,540 |
28.06.2023 | 83,650 |
27.06.2023 | 83,690 |
26.06.2023 | 83,690 |
23.06.2023 | 83,600 |
22.06.2023 | 83,520 |
21.06.2023 | 83,490 |
20.06.2023 | 83,460 |
16.06.2023 | 83,390 |
15.06.2023 | 83,270 |
14.06.2023 | 83,140 |
13.06.2023 | 83,030 |
12.06.2023 | 82,890 |
09.06.2023 | 82,750 |
08.06.2023 | 82,660 |
07.06.2023 | 82,690 |
06.06.2023 | 82,690 |
02.06.2023 | 82,590 |
01.06.2023 | 82,200 |
31.05.2023 | 82,140 |
30.05.2023 | 82,200 |
26.05.2023 | 81,840 |
25.05.2023 | 81,930 |
24.05.2023 | 81,980 |
23.05.2023 | 82,020 |
22.05.2023 | 82,110 |
19.05.2023 | 82,210 |
18.05.2023 | 82,300 |
17.05.2023 | 82,320 |
16.05.2023 | 82,510 |
15.05.2023 | 82,610 |
12.05.2023 | 82,900 |
11.05.2023 | 82,950 |
10.05.2023 | 82,690 |
09.05.2023 | 82,550 |
05.05.2023 | 82,760 |
04.05.2023 | 82,860 |
03.05.2023 | 82,840 |
02.05.2023 | 82,640 |
28.04.2023 | 82,910 |
27.04.2023 | 82,610 |
26.04.2023 | 82,710 |
25.04.2023 | 82,790 |
24.04.2023 | 82,450 |
21.04.2023 | 82,390 |
20.04.2023 | 82,330 |
19.04.2023 | 82,300 |
18.04.2023 | 82,570 |
17.04.2023 | 82,550 |
14.04.2023 | 82,810 |
13.04.2023 | 82,780 |
12.04.2023 | 82,810 |
11.04.2023 | 82,630 |
06.04.2023 | 82,880 |
05.04.2023 | 82,860 |
04.04.2023 | 82,930 |
03.04.2023 | 82,780 |
31.03.2023 | 82,260 |
30.03.2023 | 82,030 |
29.03.2023 | 81,730 |
28.03.2023 | 81,640 |
27.03.2023 | 81,830 |
24.03.2023 | 81,850 |
23.03.2023 | 81,880 |
22.03.2023 | 81,440 |
21.03.2023 | 81,120 |
20.03.2023 | 80,640 |
16.03.2023 | 80,990 |
15.03.2023 | 81,000 |
14.03.2023 | 81,510 |
13.03.2023 | 81,720 |
10.03.2023 | 81,610 |
09.03.2023 | 81,300 |
08.03.2023 | 81,530 |
07.03.2023 | 81,820 |
06.03.2023 | 81,990 |
03.03.2023 | 81,630 |
02.03.2023 | 81,070 |
01.03.2023 | 81,550 |
28.02.2023 | 81,710 |
27.02.2023 | 81,770 |
24.02.2023 | 81,660 |
23.02.2023 | 81,710 |
22.02.2023 | 81,280 |
21.02.2023 | 81,260 |
17.02.2023 | 81,870 |
16.02.2023 | 82,170 |
15.02.2023 | 82,390 |
14.02.2023 | 82,650 |
13.02.2023 | 82,670 |
10.02.2023 | 82,620 |
09.02.2023 | 83,320 |
08.02.2023 | 83,340 |
07.02.2023 | 83,480 |
03.02.2023 | 84,430 |
02.02.2023 | 84,820 |
01.02.2023 | 83,910 |
31.01.2023 | 83,290 |
30.01.2023 | 83,280 |
27.01.2023 | 83,640 |
26.01.2023 | 83,570 |
25.01.2023 | 83,470 |
24.01.2023 | 83,450 |
23.01.2023 | 83,300 |
20.01.2023 | 83,200 |
19.01.2023 | 83,230 |
18.01.2023 | 83,120 |
17.01.2023 | 82,260 |
13.01.2023 | 82,300 |
12.01.2023 | 82,040 |
11.01.2023 | 81,550 |
10.01.2023 | 81,200 |
09.01.2023 | 81,490 |
06.01.2023 | 81,010 |
05.01.2023 | 80,420 |
04.01.2023 | 80,830 |
03.01.2023 | 80,670 |
30.12.2022 | 80,360 |
29.12.2022 | 80,440 |
23.12.2022 | 80,700 |
22.12.2022 | 80,810 |
21.12.2022 | 80,710 |
20.12.2022 | 80,450 |
19.12.2022 | 80,730 |
16.12.2022 | 81,130 |
15.12.2022 | 81,530 |
14.12.2022 | 81,590 |
13.12.2022 | 81,620 |
12.12.2022 | 80,890 |
09.12.2022 | 81,090 |
08.12.2022 | 80,990 |
07.12.2022 | 80,730 |
06.12.2022 | 80,490 |
05.12.2022 | 80,890 |
02.12.2022 | 80,960 |
01.12.2022 | 80,550 |
30.11.2022 | 79,830 |
29.11.2022 | 79,470 |
28.11.2022 | 79,330 |
25.11.2022 | 79,140 |
23.11.2022 | 78,810 |
22.11.2022 | 78,440 |
21.11.2022 | 77,970 |
18.11.2022 | 78,150 |
17.11.2022 | 78,170 |
16.11.2022 | 78,630 |
15.11.2022 | 78,360 |
14.11.2022 | 77,700 |
11.11.2022 | 77,000 |
10.11.2022 | 76,350 |
09.11.2022 | 74,900 |
08.11.2022 | 74,910 |
07.11.2022 | 74,740 |
04.11.2022 | 74,120 |
03.11.2022 | 73,570 |
02.11.2022 | 74,060 |
01.11.2022 | 74,080 |
28.10.2022 | 73,950 |
27.10.2022 | 73,580 |
26.10.2022 | 73,100 |
25.10.2022 | 72,440 |
24.10.2022 | 71,660 |
21.10.2022 | 71,390 |
20.10.2022 | 71,690 |
19.10.2022 | 71,940 |
18.10.2022 | 72,340 |
17.10.2022 | 72,120 |
14.10.2022 | 71,980 |
13.10.2022 | 71,920 |
12.10.2022 | 72,640 |
11.10.2022 | 72,910 |
10.10.2022 | 73,520 |
07.10.2022 | 73,550 |
06.10.2022 | 73,860 |
05.10.2022 | 73,870 |
04.10.2022 | 74,320 |
03.10.2022 | 73,120 |
30.09.2022 | 72,820 |
29.09.2022 | 72,730 |
28.09.2022 | 73,160 |
27.09.2022 | 73,500 |
26.09.2022 | 74,250 |
23.09.2022 | 75,440 |
22.09.2022 | 76,370 |
21.09.2022 | 76,880 |
20.09.2022 | 76,860 |
16.09.2022 | 77,240 |
15.09.2022 | 77,700 |
14.09.2022 | 77,850 |
13.09.2022 | 78,210 |
12.09.2022 | 78,940 |
09.09.2022 | 78,600 |
08.09.2022 | 78,030 |
07.09.2022 | 77,700 |
06.09.2022 | 77,650 |
02.09.2022 | 78,020 |
01.09.2022 | 77,720 |
31.08.2022 | 78,340 |
30.08.2022 | 78,750 |
26.08.2022 | 79,460 |
25.08.2022 | 79,420 |
24.08.2022 | 79,200 |
23.08.2022 | 78,990 |
22.08.2022 | 78,810 |
19.08.2022 | 79,650 |
18.08.2022 | 80,200 |
17.08.2022 | 80,020 |
16.08.2022 | 80,590 |
15.08.2022 | 80,760 |
12.08.2022 | 80,850 |
11.08.2022 | 80,990 |
10.08.2022 | 80,400 |
09.08.2022 | 79,820 |
08.08.2022 | 79,200 |
05.08.2022 | 79,220 |
04.08.2022 | 79,260 |
03.08.2022 | 78,440 |
02.08.2022 | 78,420 |
29.07.2022 | 78,310 |
28.07.2022 | 77,570 |
27.07.2022 | 76,560 |
26.07.2022 | 76,440 |
25.07.2022 | 76,610 |
22.07.2022 | 76,250 |
21.07.2022 | 75,540 |
20.07.2022 | 75,090 |
19.07.2022 | 74,270 |
18.07.2022 | 73,860 |
15.07.2022 | 73,260 |
14.07.2022 | 73,040 |
13.07.2022 | 73,710 |
12.07.2022 | 74,590 |
11.07.2022 | 75,200 |
08.07.2022 | 75,480 |
07.07.2022 | 75,630 |
06.07.2022 | 75,810 |
05.07.2022 | 76,080 |
01.07.2022 | 76,330 |
30.06.2022 | 75,730 |
29.06.2022 | 75,960 |
28.06.2022 | 76,390 |
27.06.2022 | 77,210 |
24.06.2022 | 77,350 |
23.06.2022 | 77,340 |
22.06.2022 | 77,220 |
21.06.2022 | 77,230 |
17.06.2022 | 77,390 |
16.06.2022 | 77,280 |
15.06.2022 | 77,740 |
14.06.2022 | 77,350 |
13.06.2022 | 77,750 |
10.06.2022 | 79,870 |
09.06.2022 | 80,630 |
08.06.2022 | 81,180 |
07.06.2022 | 81,510 |
01.06.2022 | 82,070 |
31.05.2022 | 82,140 |
27.05.2022 | 82,360 |
26.05.2022 | 81,800 |
25.05.2022 | 81,140 |
24.05.2022 | 80,440 |
23.05.2022 | 80,170 |
20.05.2022 | 79,930 |
19.05.2022 | 79,730 |
18.05.2022 | 79,910 |
17.05.2022 | 80,140 |
16.05.2022 | 80,240 |
13.05.2022 | 80,290 |
12.05.2022 | 80,250 |
11.05.2022 | 80,320 |
10.05.2022 | 80,140 |
09.05.2022 | 79,940 |
06.05.2022 | 80,780 |
05.05.2022 | 81,300 |
04.05.2022 | 81,440 |
03.05.2022 | 81,120 |
29.04.2022 | 81,710 |
28.04.2022 | 82,280 |
27.04.2022 | 82,550 |
26.04.2022 | 83,080 |
25.04.2022 | 83,030 |
22.04.2022 | 83,210 |
21.04.2022 | 83,600 |
20.04.2022 | 83,820 |
19.04.2022 | 83,800 |
14.04.2022 | 84,550 |
13.04.2022 | 84,710 |
12.04.2022 | 84,670 |
11.04.2022 | 84,760 |
08.04.2022 | 85,590 |
07.04.2022 | 86,060 |
06.04.2022 | 86,200 |
05.04.2022 | 86,960 |
04.04.2022 | 87,290 |
01.04.2022 | 86,970 |
31.03.2022 | 87,040 |
30.03.2022 | 86,870 |
29.03.2022 | 86,440 |
28.03.2022 | 85,270 |
25.03.2022 | 84,970 |
24.03.2022 | 84,950 |
23.03.2022 | 84,950 |
22.03.2022 | 84,980 |
21.03.2022 | 85,150 |
16.03.2022 | 84,440 |
15.03.2022 | 83,000 |
14.03.2022 | 82,990 |
11.03.2022 | 83,570 |
10.03.2022 | 83,270 |
09.03.2022 | 83,230 |
08.03.2022 | 82,300 |
07.03.2022 | 82,430 |
04.03.2022 | 83,900 |
03.03.2022 | 84,780 |
02.03.2022 | 85,140 |
01.03.2022 | 87,350 |
28.02.2022 | 88,340 |
25.02.2022 | 92,080 |
24.02.2022 | 89,610 |
23.02.2022 | 94,560 |
22.02.2022 | 96,070 |
18.02.2022 | 97,090 |
17.02.2022 | 97,200 |
16.02.2022 | 97,610 |
15.02.2022 | 97,430 |
14.02.2022 | 97,140 |
11.02.2022 | 97,800 |
10.02.2022 | 98,380 |
09.02.2022 | 98,680 |
08.02.2022 | 98,280 |
07.02.2022 | 98,530 |
04.02.2022 | 98,940 |
03.02.2022 | 99,600 |
02.02.2022 | 99,900 |
01.02.2022 | 99,420 |
31.01.2022 | 99,260 |
28.01.2022 | 99,150 |
27.01.2022 | 99,300 |
26.01.2022 | 99,090 |
25.01.2022 | 99,400 |
24.01.2022 | 99,100 |
21.01.2022 | 99,780 |
20.01.2022 | 99,530 |
19.01.2022 | 99,330 |
18.01.2022 | 98,800 |
14.01.2022 | 99,860 |
13.01.2022 | 100,540 |
12.01.2022 | 101,030 |
11.01.2022 | 100,890 |
10.01.2022 | 100,750 |
05.01.2022 | 102,160 |
04.01.2022 | 102,260 |
31.12.2021 | 102,620 |
30.12.2021 | 102,540 |
23.12.2021 | 102,300 |
22.12.2021 | 102,050 |
21.12.2021 | 101,970 |
20.12.2021 | 101,880 |
17.12.2021 | 102,210 |
16.12.2021 | 102,320 |
15.12.2021 | 102,260 |
14.12.2021 | 102,440 |
13.12.2021 | 102,590 |
10.12.2021 | 102,510 |
09.12.2021 | 102,580 |
08.12.2021 | 102,730 |
07.12.2021 | 102,660 |
06.12.2021 | 102,130 |
03.12.2021 | 101,960 |
02.12.2021 | 101,770 |
01.12.2021 | 101,270 |
30.11.2021 | 100,690 |
29.11.2021 | 100,520 |
26.11.2021 | 100,470 |
24.11.2021 | 101,320 |
23.11.2021 | 101,310 |
22.11.2021 | 102,290 |
19.11.2021 | 102,830 |
18.11.2021 | 102,690 |
17.11.2021 | 102,660 |
16.11.2021 | 102,880 |
15.11.2021 | 103,070 |
12.11.2021 | 103,390 |
11.11.2021 | 103,940 |
10.11.2021 | 103,900 |
09.11.2021 | 104,350 |
08.11.2021 | 104,250 |
05.11.2021 | 103,970 |
04.11.2021 | 103,370 |
03.11.2021 | 102,980 |
02.11.2021 | 102,960 |
01.11.2021 | 103,070 |
29.10.2021 | 103,330 |
28.10.2021 | 103,540 |
27.10.2021 | 103,480 |
26.10.2021 | 103,100 |
22.10.2021 | 102,910 |
21.10.2021 | 102,940 |
20.10.2021 | 103,250 |
19.10.2021 | 103,410 |
18.10.2021 | 103,540 |
15.10.2021 | 103,660 |
14.10.2021 | 103,530 |
13.10.2021 | 103,050 |
12.10.2021 | 102,780 |
11.10.2021 | 102,990 |
08.10.2021 | 102,980 |
07.10.2021 | 103,190 |
06.10.2021 | 102,990 |
05.10.2021 | 103,190 |
04.10.2021 | 103,430 |
01.10.2021 | 103,610 |
30.09.2021 | 103,780 |
29.09.2021 | 103,960 |
28.09.2021 | 103,770 |
27.09.2021 | 104,570 |
24.09.2021 | 105,010 |
23.09.2021 | 105,730 |
22.09.2021 | 105,990 |
21.09.2021 | 106,050 |
20.09.2021 | 105,980 |
17.09.2021 | 106,470 |
16.09.2021 | 106,630 |
15.09.2021 | 106,760 |
14.09.2021 | 106,650 |
13.09.2021 | 106,570 |
10.09.2021 | 106,550 |
09.09.2021 | 106,390 |
08.09.2021 | 106,430 |
07.09.2021 | 106,470 |
03.09.2021 | 106,510 |
02.09.2021 | 106,510 |
01.09.2021 | 106,440 |
31.08.2021 | 106,330 |
27.08.2021 | 105,900 |
26.08.2021 | 105,620 |
25.08.2021 | 105,670 |
24.08.2021 | 105,610 |
23.08.2021 | 105,440 |
20.08.2021 | 105,350 |
19.08.2021 | 105,290 |
18.08.2021 | 105,440 |
17.08.2021 | 105,470 |
16.08.2021 | 105,490 |
13.08.2021 | 105,380 |
12.08.2021 | 105,180 |
11.08.2021 | 105,060 |
10.08.2021 | 105,150 |
09.08.2021 | 105,240 |
06.08.2021 | 105,430 |
05.08.2021 | 105,630 |
04.08.2021 | 105,660 |
03.08.2021 | 105,520 |
30.07.2021 | 105,150 |
29.07.2021 | 105,100 |
28.07.2021 | 104,990 |
27.07.2021 | 105,000 |
26.07.2021 | 105,110 |
23.07.2021 | 105,160 |
22.07.2021 | 105,130 |
21.07.2021 | 105,070 |
20.07.2021 | 105,290 |
19.07.2021 | 105,240 |
16.07.2021 | 105,290 |
15.07.2021 | 105,210 |
14.07.2021 | 104,970 |
13.07.2021 | 104,940 |
12.07.2021 | 105,030 |
09.07.2021 | 105,040 |
08.07.2021 | 105,080 |
07.07.2021 | 105,220 |
06.07.2021 | 104,900 |
02.07.2021 | 104,940 |
01.07.2021 | 104,900 |
30.06.2021 | 104,970 |
29.06.2021 | 104,930 |
28.06.2021 | 104,960 |
25.06.2021 | 104,900 |
24.06.2021 | 104,890 |
23.06.2021 | 104,850 |
22.06.2021 | 104,700 |
21.06.2021 | 104,930 |
18.06.2021 | 105,160 |
17.06.2021 | 104,940 |
16.06.2021 | 105,020 |
15.06.2021 | 104,940 |
14.06.2021 | 105,240 |
11.06.2021 | 105,480 |
10.06.2021 | 105,110 |
09.06.2021 | 105,040 |
08.06.2021 | 104,710 |
04.06.2021 | 104,340 |
03.06.2021 | 104,130 |
02.06.2021 | 104,200 |
01.06.2021 | 103,920 |
28.05.2021 | 103,890 |
27.05.2021 | 103,770 |
26.05.2021 | 103,850 |
25.05.2021 | 103,670 |
24.05.2021 | 103,430 |
21.05.2021 | 103,420 |
20.05.2021 | 103,160 |
19.05.2021 | 103,030 |
18.05.2021 | 103,320 |
17.05.2021 | 103,270 |
14.05.2021 | 103,240 |
13.05.2021 | 102,860 |
12.05.2021 | 103,020 |
11.05.2021 | 103,440 |
10.05.2021 | 103,810 |
07.05.2021 | 103,610 |
06.05.2021 | 103,200 |
05.05.2021 | 102,850 |
04.05.2021 | 102,720 |
30.04.2021 | 102,660 |
29.04.2021 | 102,580 |
28.04.2021 | 102,500 |
27.04.2021 | 102,850 |
26.04.2021 | 103,110 |
23.04.2021 | 103,270 |
22.04.2021 | 103,140 |
21.04.2021 | 102,880 |
20.04.2021 | 102,900 |
19.04.2021 | 103,220 |
16.04.2021 | 103,010 |
15.04.2021 | 102,640 |
14.04.2021 | 101,980 |
13.04.2021 | 101,490 |
12.04.2021 | 101,470 |
09.04.2021 | 101,530 |
08.04.2021 | 101,530 |
07.04.2021 | 101,330 |
06.04.2021 | 101,110 |
01.04.2021 | 100,880 |
31.03.2021 | 100,530 |
30.03.2021 | 100,270 |
29.03.2021 | 100,770 |
26.03.2021 | 100,890 |
25.03.2021 | 101,480 |
24.03.2021 | 101,230 |
23.03.2021 | 101,270 |
22.03.2021 | 101,170 |
19.03.2021 | 101,010 |
18.03.2021 | 100,850 |
16.03.2021 | 101,520 |
15.03.2021 | 101,100 |
12.03.2021 | 101,040 |
11.03.2021 | 101,680 |
10.03.2021 | 101,000 |
09.03.2021 | 100,700 |
08.03.2021 | 100,390 |
05.03.2021 | 101,260 |
04.03.2021 | 102,080 |
03.03.2021 | 102,370 |
02.03.2021 | 102,650 |
01.03.2021 | 102,480 |
26.02.2021 | 102,000 |
25.02.2021 | 102,650 |
24.02.2021 | 103,360 |
23.02.2021 | 103,350 |
22.02.2021 | 103,440 |
19.02.2021 | 104,380 |
18.02.2021 | 104,720 |
17.02.2021 | 104,630 |
16.02.2021 | 105,010 |
12.02.2021 | 105,850 |
11.02.2021 | 105,960 |
10.02.2021 | 105,740 |
09.02.2021 | 105,750 |
08.02.2021 | 105,660 |
05.02.2021 | 105,910 |
04.02.2021 | 105,450 |
03.02.2021 | 105,300 |
02.02.2021 | 105,300 |
01.02.2021 | 105,130 |
29.01.2021 | 105,110 |
28.01.2021 | 105,130 |
27.01.2021 | 105,040 |
26.01.2021 | 105,220 |
25.01.2021 | 104,940 |
22.01.2021 | 104,850 |
21.01.2021 | 105,130 |
20.01.2021 | 104,870 |
19.01.2021 | 105,390 |
15.01.2021 | 104,700 |
14.01.2021 | 103,490 |
13.01.2021 | 104,690 |
12.01.2021 | 104,610 |
11.01.2021 | 105,180 |
08.01.2021 | 105,370 |
07.01.2021 | 105,540 |
06.01.2021 | 105,950 |
05.01.2021 | 106,740 |
04.01.2021 | 106,890 |
31.12.2020 | 106,610 |
30.12.2020 | 106,570 |
24.12.2020 | 106,310 |
23.12.2020 | 106,110 |
22.12.2020 | 106,020 |
21.12.2020 | 106,020 |
18.12.2020 | 106,290 |
17.12.2020 | 106,370 |
16.12.2020 | 106,040 |
15.12.2020 | 105,790 |
14.12.2020 | 105,640 |
11.12.2020 | 105,510 |
10.12.2020 | 105,250 |
09.12.2020 | 105,620 |
08.12.2020 | 105,090 |
07.12.2020 | 105,130 |
04.12.2020 | 105,210 |
03.12.2020 | 105,020 |
02.12.2020 | 104,650 |
01.12.2020 | 104,850 |
30.11.2020 | 104,680 |
27.11.2020 | 104,720 |
25.11.2020 | 104,660 |
24.11.2020 | 104,560 |
23.11.2020 | 104,440 |
20.11.2020 | 104,110 |
19.11.2020 | 103,880 |
18.11.2020 | 103,790 |
17.11.2020 | 103,760 |
16.11.2020 | 103,880 |
13.11.2020 | 103,670 |
12.11.2020 | 103,480 |
11.11.2020 | 103,090 |
10.11.2020 | 103,180 |
09.11.2020 | 103,160 |
06.11.2020 | 102,500 |
05.11.2020 | 102,640 |
04.11.2020 | 101,540 |
03.11.2020 | 100,130 |
02.11.2020 | 99,720 |
30.10.2020 | 99,690 |
29.10.2020 | 99,690 |
28.10.2020 | 100,000 |