ISIN
IE00BYXWZR28
Emerging Markets
NAV
EUR 82,570
As of 08.05.2026
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 850,80 Million
As of 30.04.2026
Inception Date
21.08.2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2026
Ba2 / BB
| Country | % of Assets |
|---|---|
| MEXICO | 11,46% |
| PERU | 6,71% |
| BRAZIL | 6,68% |
| CHILE | 6,35% |
| TURKEY | 5,27% |
| Total | 36,47% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.05.2026 | 82,570 |
| 07.05.2026 | 82,550 |
| 06.05.2026 | 82,590 |
| 05.05.2026 | 81,900 |
| 01.05.2026 | 82,000 |
| 30.04.2026 | 81,700 |
| 29.04.2026 | 81,580 |
| 28.04.2026 | 81,570 |
| 27.04.2026 | 81,910 |
| 24.04.2026 | 81,970 |
| 23.04.2026 | 82,060 |
| 22.04.2026 | 82,260 |
| 21.04.2026 | 82,250 |
| 20.04.2026 | 82,310 |
| 17.04.2026 | 82,390 |
| 16.04.2026 | 81,870 |
| 15.04.2026 | 81,970 |
| 14.04.2026 | 82,000 |
| 13.04.2026 | 81,320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.05.2026 | 82,570 |
| 07.05.2026 | 82,550 |
| 06.05.2026 | 82,590 |
| 05.05.2026 | 81,900 |
| 01.05.2026 | 82,000 |
| 30.04.2026 | 81,700 |
| 29.04.2026 | 81,580 |
| 28.04.2026 | 81,570 |
| 27.04.2026 | 81,910 |
| 24.04.2026 | 81,970 |
| 23.04.2026 | 82,060 |
| 22.04.2026 | 82,260 |
| 21.04.2026 | 82,250 |
| 20.04.2026 | 82,310 |
| 17.04.2026 | 82,390 |
| 16.04.2026 | 81,870 |
| 15.04.2026 | 81,970 |
| 14.04.2026 | 82,000 |
| 13.04.2026 | 81,320 |
| 10.04.2026 | 81,220 |
| 09.04.2026 | 80,860 |
| 08.04.2026 | 80,790 |
| 07.04.2026 | 79,380 |
| 02.04.2026 | 79,380 |
| 01.04.2026 | 79,460 |
| 31.03.2026 | 79,560 |
| 30.03.2026 | 79,200 |
| 27.03.2026 | 79,440 |
| 26.03.2026 | 80,040 |
| 25.03.2026 | 80,550 |
| 24.03.2026 | 79,940 |
| 23.03.2026 | 80,140 |
| 20.03.2026 | 79,900 |
| 19.03.2026 | 80,420 |
| 18.03.2026 | 80,970 |
| 16.03.2026 | 80,890 |
| 13.03.2026 | 81,000 |
| 12.03.2026 | 81,450 |
| 11.03.2026 | 82,000 |
| 10.03.2026 | 82,190 |
| 09.03.2026 | 81,580 |
| 05.03.2026 | 82,510 |
| 04.03.2026 | 82,670 |
| 03.03.2026 | 82,200 |
| 02.03.2026 | 82,770 |
| 27.02.2026 | 83,120 |
| 26.02.2026 | 83,300 |
| 25.02.2026 | 83,400 |
| 24.02.2026 | 83,310 |
| 23.02.2026 | 83,340 |
| 20.02.2026 | 83,280 |
| 19.02.2026 | 83,260 |
| 18.02.2026 | 83,390 |
| 17.02.2026 | 83,380 |
| 13.02.2026 | 83,320 |
| 12.02.2026 | 83,140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.05.2026 | 82,570 |
| 07.05.2026 | 82,550 |
| 06.05.2026 | 82,590 |
| 05.05.2026 | 81,900 |
| 01.05.2026 | 82,000 |
| 30.04.2026 | 81,700 |
| 29.04.2026 | 81,580 |
| 28.04.2026 | 81,570 |
| 27.04.2026 | 81,910 |
| 24.04.2026 | 81,970 |
| 23.04.2026 | 82,060 |
| 22.04.2026 | 82,260 |
| 21.04.2026 | 82,250 |
| 20.04.2026 | 82,310 |
| 17.04.2026 | 82,390 |
| 16.04.2026 | 81,870 |
| 15.04.2026 | 81,970 |
| 14.04.2026 | 82,000 |
| 13.04.2026 | 81,320 |
| 10.04.2026 | 81,220 |
| 09.04.2026 | 80,860 |
| 08.04.2026 | 80,790 |
| 07.04.2026 | 79,380 |
| 02.04.2026 | 79,380 |
| 01.04.2026 | 79,460 |
| 31.03.2026 | 79,560 |
| 30.03.2026 | 79,200 |
| 27.03.2026 | 79,440 |
| 26.03.2026 | 80,040 |
| 25.03.2026 | 80,550 |
| 24.03.2026 | 79,940 |
| 23.03.2026 | 80,140 |
| 20.03.2026 | 79,900 |
| 19.03.2026 | 80,420 |
| 18.03.2026 | 80,970 |
| 16.03.2026 | 80,890 |
| 13.03.2026 | 81,000 |
| 12.03.2026 | 81,450 |
| 11.03.2026 | 82,000 |
| 10.03.2026 | 82,190 |
| 09.03.2026 | 81,580 |
| 05.03.2026 | 82,510 |
| 04.03.2026 | 82,670 |
| 03.03.2026 | 82,200 |
| 02.03.2026 | 82,770 |
| 27.02.2026 | 83,120 |
| 26.02.2026 | 83,300 |
| 25.02.2026 | 83,400 |
| 24.02.2026 | 83,310 |
| 23.02.2026 | 83,340 |
| 20.02.2026 | 83,280 |
| 19.02.2026 | 83,260 |
| 18.02.2026 | 83,390 |
| 17.02.2026 | 83,380 |
| 13.02.2026 | 83,320 |
| 12.02.2026 | 83,140 |
| 11.02.2026 | 82,990 |
| 10.02.2026 | 82,980 |
| 09.02.2026 | 82,750 |
| 06.02.2026 | 82,600 |
| 05.02.2026 | 82,470 |
| 04.02.2026 | 82,510 |
| 03.02.2026 | 82,410 |
| 30.01.2026 | 82,400 |
| 29.01.2026 | 82,280 |
| 28.01.2026 | 82,300 |
| 27.01.2026 | 82,370 |
| 26.01.2026 | 82,330 |
| 23.01.2026 | 82,110 |
| 22.01.2026 | 82,000 |
| 21.01.2026 | 81,700 |
| 20.01.2026 | 81,370 |
| 16.01.2026 | 81,820 |
| 15.01.2026 | 81,790 |
| 14.01.2026 | 81,610 |
| 13.01.2026 | 81,620 |
| 12.01.2026 | 81,650 |
| 09.01.2026 | 81,730 |
| 08.01.2026 | 81,620 |
| 07.01.2026 | 81,820 |
| 06.01.2026 | 81,960 |
| 05.01.2026 | 81,980 |
| 02.01.2026 | 81,880 |
| 31.12.2025 | 82,550 |
| 30.12.2025 | 82,540 |
| 24.12.2025 | 82,500 |
| 23.12.2025 | 82,420 |
| 22.12.2025 | 82,470 |
| 19.12.2025 | 82,400 |
| 18.12.2025 | 82,290 |
| 17.12.2025 | 82,140 |
| 16.12.2025 | 82,160 |
| 15.12.2025 | 82,130 |
| 12.12.2025 | 81,890 |
| 11.12.2025 | 81,790 |
| 10.12.2025 | 81,560 |
| 09.12.2025 | 81,430 |
| 08.12.2025 | 81,690 |
| 05.12.2025 | 81,950 |
| 04.12.2025 | 81,970 |
| 03.12.2025 | 81,970 |
| 02.12.2025 | 81,730 |
| 01.12.2025 | 81,610 |
| 28.11.2025 | 81,720 |
| 26.11.2025 | 81,540 |
| 25.11.2025 | 81,380 |
| 24.11.2025 | 81,340 |
| 21.11.2025 | 81,160 |
| 20.11.2025 | 81,280 |
| 19.11.2025 | 81,270 |
| 18.11.2025 | 81,230 |
| 17.11.2025 | 81,350 |
| 14.11.2025 | 81,240 |
| 13.11.2025 | 81,400 |
| 12.11.2025 | 81,430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.05.2026 | 82,570 |
| 07.05.2026 | 82,550 |
| 06.05.2026 | 82,590 |
| 05.05.2026 | 81,900 |
| 01.05.2026 | 82,000 |
| 30.04.2026 | 81,700 |
| 29.04.2026 | 81,580 |
| 28.04.2026 | 81,570 |
| 27.04.2026 | 81,910 |
| 24.04.2026 | 81,970 |
| 23.04.2026 | 82,060 |
| 22.04.2026 | 82,260 |
| 21.04.2026 | 82,250 |
| 20.04.2026 | 82,310 |
| 17.04.2026 | 82,390 |
| 16.04.2026 | 81,870 |
| 15.04.2026 | 81,970 |
| 14.04.2026 | 82,000 |
| 13.04.2026 | 81,320 |
| 10.04.2026 | 81,220 |
| 09.04.2026 | 80,860 |
| 08.04.2026 | 80,790 |
| 07.04.2026 | 79,380 |
| 02.04.2026 | 79,380 |
| 01.04.2026 | 79,460 |
| 31.03.2026 | 79,560 |
| 30.03.2026 | 79,200 |
| 27.03.2026 | 79,440 |
| 26.03.2026 | 80,040 |
| 25.03.2026 | 80,550 |
| 24.03.2026 | 79,940 |
| 23.03.2026 | 80,140 |
| 20.03.2026 | 79,900 |
| 19.03.2026 | 80,420 |
| 18.03.2026 | 80,970 |
| 16.03.2026 | 80,890 |
| 13.03.2026 | 81,000 |
| 12.03.2026 | 81,450 |
| 11.03.2026 | 82,000 |
| 10.03.2026 | 82,190 |
| 09.03.2026 | 81,580 |
| 05.03.2026 | 82,510 |
| 04.03.2026 | 82,670 |
| 03.03.2026 | 82,200 |
| 02.03.2026 | 82,770 |
| 27.02.2026 | 83,120 |
| 26.02.2026 | 83,300 |
| 25.02.2026 | 83,400 |
| 24.02.2026 | 83,310 |
| 23.02.2026 | 83,340 |
| 20.02.2026 | 83,280 |
| 19.02.2026 | 83,260 |
| 18.02.2026 | 83,390 |
| 17.02.2026 | 83,380 |
| 13.02.2026 | 83,320 |
| 12.02.2026 | 83,140 |
| 11.02.2026 | 82,990 |
| 10.02.2026 | 82,980 |
| 09.02.2026 | 82,750 |
| 06.02.2026 | 82,600 |
| 05.02.2026 | 82,470 |
| 04.02.2026 | 82,510 |
| 03.02.2026 | 82,410 |
| 30.01.2026 | 82,400 |
| 29.01.2026 | 82,280 |
| 28.01.2026 | 82,300 |
| 27.01.2026 | 82,370 |
| 26.01.2026 | 82,330 |
| 23.01.2026 | 82,110 |
| 22.01.2026 | 82,000 |
| 21.01.2026 | 81,700 |
| 20.01.2026 | 81,370 |
| 16.01.2026 | 81,820 |
| 15.01.2026 | 81,790 |
| 14.01.2026 | 81,610 |
| 13.01.2026 | 81,620 |
| 12.01.2026 | 81,650 |
| 09.01.2026 | 81,730 |
| 08.01.2026 | 81,620 |
| 07.01.2026 | 81,820 |
| 06.01.2026 | 81,960 |
| 05.01.2026 | 81,980 |
| 02.01.2026 | 81,880 |
| 31.12.2025 | 82,550 |
| 30.12.2025 | 82,540 |
| 24.12.2025 | 82,500 |
| 23.12.2025 | 82,420 |
| 22.12.2025 | 82,470 |
| 19.12.2025 | 82,400 |
| 18.12.2025 | 82,290 |
| 17.12.2025 | 82,140 |
| 16.12.2025 | 82,160 |
| 15.12.2025 | 82,130 |
| 12.12.2025 | 81,890 |
| 11.12.2025 | 81,790 |
| 10.12.2025 | 81,560 |
| 09.12.2025 | 81,430 |
| 08.12.2025 | 81,690 |
| 05.12.2025 | 81,950 |
| 04.12.2025 | 81,970 |
| 03.12.2025 | 81,970 |
| 02.12.2025 | 81,730 |
| 01.12.2025 | 81,610 |
| 28.11.2025 | 81,720 |
| 26.11.2025 | 81,540 |
| 25.11.2025 | 81,380 |
| 24.11.2025 | 81,340 |
| 21.11.2025 | 81,160 |
| 20.11.2025 | 81,280 |
| 19.11.2025 | 81,270 |
| 18.11.2025 | 81,230 |
| 17.11.2025 | 81,350 |
| 14.11.2025 | 81,240 |
| 13.11.2025 | 81,400 |
| 12.11.2025 | 81,430 |
| 11.11.2025 | 81,210 |
| 10.11.2025 | 81,230 |
| 07.11.2025 | 81,100 |
| 06.11.2025 | 81,170 |
| 05.11.2025 | 81,090 |
| 04.11.2025 | 81,150 |
| 03.11.2025 | 81,430 |
| 31.10.2025 | 81,500 |
| 30.10.2025 | 81,440 |
| 29.10.2025 | 81,600 |
| 28.10.2025 | 81,570 |
| 24.10.2025 | 81,040 |
| 23.10.2025 | 80,820 |
| 22.10.2025 | 80,850 |
| 20.10.2025 | 80,560 |
| 17.10.2025 | 80,340 |
| 16.10.2025 | 80,430 |
| 15.10.2025 | 80,190 |
| 14.10.2025 | 79,820 |
| 13.10.2025 | 79,800 |
| 10.10.2025 | 79,820 |
| 09.10.2025 | 80,180 |
| 08.10.2025 | 80,190 |
| 07.10.2025 | 80,180 |
| 06.10.2025 | 80,210 |
| 03.10.2025 | 80,250 |
| 02.10.2025 | 80,100 |
| 01.10.2025 | 79,930 |
| 30.09.2025 | 80,540 |
| 29.09.2025 | 80,570 |
| 26.09.2025 | 80,530 |
| 25.09.2025 | 80,560 |
| 24.09.2025 | 80,810 |
| 23.09.2025 | 80,660 |
| 22.09.2025 | 80,490 |
| 19.09.2025 | 80,220 |
| 18.09.2025 | 80,340 |
| 17.09.2025 | 80,580 |
| 16.09.2025 | 80,560 |
| 15.09.2025 | 80,400 |
| 12.09.2025 | 80,340 |
| 11.09.2025 | 80,330 |
| 10.09.2025 | 79,960 |
| 09.09.2025 | 79,580 |
| 08.09.2025 | 79,490 |
| 05.09.2025 | 79,530 |
| 04.09.2025 | 79,060 |
| 03.09.2025 | 78,830 |
| 02.09.2025 | 78,640 |
| 29.08.2025 | 78,860 |
| 28.08.2025 | 78,830 |
| 27.08.2025 | 78,560 |
| 26.08.2025 | 78,630 |
| 22.08.2025 | 78,780 |
| 21.08.2025 | 78,500 |
| 20.08.2025 | 78,630 |
| 19.08.2025 | 78,830 |
| 18.08.2025 | 78,810 |
| 15.08.2025 | 78,810 |
| 14.08.2025 | 78,800 |
| 13.08.2025 | 78,780 |
| 12.08.2025 | 78,450 |
| 11.08.2025 | 78,250 |
| 08.08.2025 | 78,110 |
| 07.08.2025 | 78,000 |
| 06.08.2025 | 77,770 |
| 05.08.2025 | 77,720 |
| 01.08.2025 | 77,410 |
| 31.07.2025 | 77,470 |
| 30.07.2025 | 77,440 |
| 29.07.2025 | 77,470 |
| 28.07.2025 | 77,350 |
| 25.07.2025 | 77,220 |
| 24.07.2025 | 77,090 |
| 23.07.2025 | 76,960 |
| 22.07.2025 | 76,840 |
| 21.07.2025 | 76,830 |
| 18.07.2025 | 76,610 |
| 17.07.2025 | 76,360 |
| 16.07.2025 | 76,310 |
| 15.07.2025 | 76,480 |
| 14.07.2025 | 76,500 |
| 11.07.2025 | 76,650 |
| 10.07.2025 | 76,780 |
| 09.07.2025 | 76,740 |
| 08.07.2025 | 76,580 |
| 07.07.2025 | 76,780 |
| 03.07.2025 | 76,970 |
| 02.07.2025 | 76,740 |
| 01.07.2025 | 76,760 |
| 30.06.2025 | 77,130 |
| 27.06.2025 | 76,900 |
| 26.06.2025 | 76,810 |
| 25.06.2025 | 76,690 |
| 24.06.2025 | 76,570 |
| 23.06.2025 | 76,110 |
| 20.06.2025 | 75,950 |
| 18.06.2025 | 76,090 |
| 17.06.2025 | 76,070 |
| 16.06.2025 | 76,110 |
| 13.06.2025 | 76,050 |
| 12.06.2025 | 76,290 |
| 11.06.2025 | 76,240 |
| 10.06.2025 | 75,990 |
| 09.06.2025 | 75,760 |
| 06.06.2025 | 75,670 |
| 05.06.2025 | 75,700 |
| 04.06.2025 | 75,750 |
| 03.06.2025 | 75,430 |
| 30.05.2025 | 75,180 |
| 29.05.2025 | 75,180 |
| 28.05.2025 | 75,060 |
| 27.05.2025 | 75,130 |
| 23.05.2025 | 74,810 |
| 22.05.2025 | 74,820 |
| 21.05.2025 | 75,000 |
| 20.05.2025 | 75,200 |
| 19.05.2025 | 75,030 |
| 16.05.2025 | 75,220 |
| 15.05.2025 | 75,000 |
| 14.05.2025 | 75,120 |
| 13.05.2025 | 75,180 |
| 12.05.2025 | 74,940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08.05.2026 | 82,570 |
| 07.05.2026 | 82,550 |
| 06.05.2026 | 82,590 |
| 05.05.2026 | 81,900 |
| 01.05.2026 | 82,000 |
| 30.04.2026 | 81,700 |
| 29.04.2026 | 81,580 |
| 28.04.2026 | 81,570 |
| 27.04.2026 | 81,910 |
| 24.04.2026 | 81,970 |
| 23.04.2026 | 82,060 |
| 22.04.2026 | 82,260 |
| 21.04.2026 | 82,250 |
| 20.04.2026 | 82,310 |
| 17.04.2026 | 82,390 |
| 16.04.2026 | 81,870 |
| 15.04.2026 | 81,970 |
| 14.04.2026 | 82,000 |
| 13.04.2026 | 81,320 |
| 10.04.2026 | 81,220 |
| 09.04.2026 | 80,860 |
| 08.04.2026 | 80,790 |
| 07.04.2026 | 79,380 |
| 02.04.2026 | 79,380 |
| 01.04.2026 | 79,460 |
| 31.03.2026 | 79,560 |
| 30.03.2026 | 79,200 |
| 27.03.2026 | 79,440 |
| 26.03.2026 | 80,040 |
| 25.03.2026 | 80,550 |
| 24.03.2026 | 79,940 |
| 23.03.2026 | 80,140 |
| 20.03.2026 | 79,900 |
| 19.03.2026 | 80,420 |
| 18.03.2026 | 80,970 |
| 16.03.2026 | 80,890 |
| 13.03.2026 | 81,000 |
| 12.03.2026 | 81,450 |
| 11.03.2026 | 82,000 |
| 10.03.2026 | 82,190 |
| 09.03.2026 | 81,580 |
| 05.03.2026 | 82,510 |
| 04.03.2026 | 82,670 |
| 03.03.2026 | 82,200 |
| 02.03.2026 | 82,770 |
| 27.02.2026 | 83,120 |
| 26.02.2026 | 83,300 |
| 25.02.2026 | 83,400 |
| 24.02.2026 | 83,310 |
| 23.02.2026 | 83,340 |
| 20.02.2026 | 83,280 |
| 19.02.2026 | 83,260 |
| 18.02.2026 | 83,390 |
| 17.02.2026 | 83,380 |
| 13.02.2026 | 83,320 |
| 12.02.2026 | 83,140 |
| 11.02.2026 | 82,990 |
| 10.02.2026 | 82,980 |
| 09.02.2026 | 82,750 |
| 06.02.2026 | 82,600 |
| 05.02.2026 | 82,470 |
| 04.02.2026 | 82,510 |
| 03.02.2026 | 82,410 |
| 30.01.2026 | 82,400 |
| 29.01.2026 | 82,280 |
| 28.01.2026 | 82,300 |
| 27.01.2026 | 82,370 |
| 26.01.2026 | 82,330 |
| 23.01.2026 | 82,110 |
| 22.01.2026 | 82,000 |
| 21.01.2026 | 81,700 |
| 20.01.2026 | 81,370 |
| 16.01.2026 | 81,820 |
| 15.01.2026 | 81,790 |
| 14.01.2026 | 81,610 |
| 13.01.2026 | 81,620 |
| 12.01.2026 | 81,650 |
| 09.01.2026 | 81,730 |
| 08.01.2026 | 81,620 |
| 07.01.2026 | 81,820 |
| 06.01.2026 | 81,960 |
| 05.01.2026 | 81,980 |
| 02.01.2026 | 81,880 |
| 31.12.2025 | 82,550 |
| 30.12.2025 | 82,540 |
| 24.12.2025 | 82,500 |
| 23.12.2025 | 82,420 |
| 22.12.2025 | 82,470 |
| 19.12.2025 | 82,400 |
| 18.12.2025 | 82,290 |
| 17.12.2025 | 82,140 |
| 16.12.2025 | 82,160 |
| 15.12.2025 | 82,130 |
| 12.12.2025 | 81,890 |
| 11.12.2025 | 81,790 |
| 10.12.2025 | 81,560 |
| 09.12.2025 | 81,430 |
| 08.12.2025 | 81,690 |
| 05.12.2025 | 81,950 |
| 04.12.2025 | 81,970 |
| 03.12.2025 | 81,970 |
| 02.12.2025 | 81,730 |
| 01.12.2025 | 81,610 |
| 28.11.2025 | 81,720 |
| 26.11.2025 | 81,540 |
| 25.11.2025 | 81,380 |
| 24.11.2025 | 81,340 |
| 21.11.2025 | 81,160 |
| 20.11.2025 | 81,280 |
| 19.11.2025 | 81,270 |
| 18.11.2025 | 81,230 |
| 17.11.2025 | 81,350 |
| 14.11.2025 | 81,240 |
| 13.11.2025 | 81,400 |
| 12.11.2025 | 81,430 |
| 11.11.2025 | 81,210 |
| 10.11.2025 | 81,230 |
| 07.11.2025 | 81,100 |
| 06.11.2025 | 81,170 |
| 05.11.2025 | 81,090 |
| 04.11.2025 | 81,150 |
| 03.11.2025 | 81,430 |
| 31.10.2025 | 81,500 |
| 30.10.2025 | 81,440 |
| 29.10.2025 | 81,600 |
| 28.10.2025 | 81,570 |
| 24.10.2025 | 81,040 |
| 23.10.2025 | 80,820 |
| 22.10.2025 | 80,850 |
| 20.10.2025 | 80,560 |
| 17.10.2025 | 80,340 |
| 16.10.2025 | 80,430 |
| 15.10.2025 | 80,190 |
| 14.10.2025 | 79,820 |
| 13.10.2025 | 79,800 |
| 10.10.2025 | 79,820 |
| 09.10.2025 | 80,180 |
| 08.10.2025 | 80,190 |
| 07.10.2025 | 80,180 |
| 06.10.2025 | 80,210 |
| 03.10.2025 | 80,250 |
| 02.10.2025 | 80,100 |
| 01.10.2025 | 79,930 |
| 30.09.2025 | 80,540 |
| 29.09.2025 | 80,570 |
| 26.09.2025 | 80,530 |
| 25.09.2025 | 80,560 |
| 24.09.2025 | 80,810 |
| 23.09.2025 | 80,660 |
| 22.09.2025 | 80,490 |
| 19.09.2025 | 80,220 |
| 18.09.2025 | 80,340 |
| 17.09.2025 | 80,580 |
| 16.09.2025 | 80,560 |
| 15.09.2025 | 80,400 |
| 12.09.2025 | 80,340 |
| 11.09.2025 | 80,330 |
| 10.09.2025 | 79,960 |
| 09.09.2025 | 79,580 |
| 08.09.2025 | 79,490 |
| 05.09.2025 | 79,530 |
| 04.09.2025 | 79,060 |
| 03.09.2025 | 78,830 |
| 02.09.2025 | 78,640 |
| 29.08.2025 | 78,860 |
| 28.08.2025 | 78,830 |
| 27.08.2025 | 78,560 |
| 26.08.2025 | 78,630 |
| 22.08.2025 | 78,780 |
| 21.08.2025 | 78,500 |
| 20.08.2025 | 78,630 |
| 19.08.2025 | 78,830 |
| 18.08.2025 | 78,810 |
| 15.08.2025 | 78,810 |
| 14.08.2025 | 78,800 |
| 13.08.2025 | 78,780 |
| 12.08.2025 | 78,450 |
| 11.08.2025 | 78,250 |
| 08.08.2025 | 78,110 |
| 07.08.2025 | 78,000 |
| 06.08.2025 | 77,770 |
| 05.08.2025 | 77,720 |
| 01.08.2025 | 77,410 |
| 31.07.2025 | 77,470 |
| 30.07.2025 | 77,440 |
| 29.07.2025 | 77,470 |
| 28.07.2025 | 77,350 |
| 25.07.2025 | 77,220 |
| 24.07.2025 | 77,090 |
| 23.07.2025 | 76,960 |
| 22.07.2025 | 76,840 |
| 21.07.2025 | 76,830 |
| 18.07.2025 | 76,610 |
| 17.07.2025 | 76,360 |
| 16.07.2025 | 76,310 |
| 15.07.2025 | 76,480 |
| 14.07.2025 | 76,500 |
| 11.07.2025 | 76,650 |
| 10.07.2025 | 76,780 |
| 09.07.2025 | 76,740 |
| 08.07.2025 | 76,580 |
| 07.07.2025 | 76,780 |
| 03.07.2025 | 76,970 |
| 02.07.2025 | 76,740 |
| 01.07.2025 | 76,760 |
| 30.06.2025 | 77,130 |
| 27.06.2025 | 76,900 |
| 26.06.2025 | 76,810 |
| 25.06.2025 | 76,690 |
| 24.06.2025 | 76,570 |
| 23.06.2025 | 76,110 |
| 20.06.2025 | 75,950 |
| 18.06.2025 | 76,090 |
| 17.06.2025 | 76,070 |
| 16.06.2025 | 76,110 |
| 13.06.2025 | 76,050 |
| 12.06.2025 | 76,290 |
| 11.06.2025 | 76,240 |
| 10.06.2025 | 75,990 |
| 09.06.2025 | 75,760 |
| 06.06.2025 | 75,670 |
| 05.06.2025 | 75,700 |
| 04.06.2025 | 75,750 |
| 03.06.2025 | 75,430 |
| 30.05.2025 | 75,180 |
| 29.05.2025 | 75,180 |
| 28.05.2025 | 75,060 |
| 27.05.2025 | 75,130 |
| 23.05.2025 | 74,810 |
| 22.05.2025 | 74,820 |
| 21.05.2025 | 75,000 |
| 20.05.2025 | 75,200 |
| 19.05.2025 | 75,030 |
| 16.05.2025 | 75,220 |
| 15.05.2025 | 75,000 |
| 14.05.2025 | 75,120 |
| 13.05.2025 | 75,180 |
| 12.05.2025 | 74,940 |
| 09.05.2025 | 74,300 |
| 08.05.2025 | 74,240 |
| 07.05.2025 | 74,210 |
| 06.05.2025 | 73,920 |
| 02.05.2025 | 73,950 |
| 01.05.2025 | 73,920 |
| 30.04.2025 | 73,920 |
| 29.04.2025 | 74,230 |
| 28.04.2025 | 74,160 |
| 25.04.2025 | 74,120 |
| 24.04.2025 | 73,700 |
| 23.04.2025 | 73,600 |
| 22.04.2025 | 72,930 |
| 17.04.2025 | 73,130 |
| 16.04.2025 | 72,820 |
| 15.04.2025 | 72,880 |
| 14.04.2025 | 72,620 |
| 11.04.2025 | 71,510 |
| 10.04.2025 | 72,210 |
| 09.04.2025 | 71,720 |
| 08.04.2025 | 72,280 |
| 07.04.2025 | 72,220 |
| 04.04.2025 | 73,480 |
| 03.04.2025 | 74,440 |
| 02.04.2025 | 74,990 |
| 31.03.2025 | 75,670 |
| 28.03.2025 | 75,800 |
| 27.03.2025 | 75,790 |
| 26.03.2025 | 76,070 |
| 25.03.2025 | 76,240 |
| 24.03.2025 | 76,090 |
| 21.03.2025 | 76,160 |
| 20.03.2025 | 76,440 |
| 19.03.2025 | 76,290 |
| 18.03.2025 | 76,130 |
| 14.03.2025 | 76,090 |
| 13.03.2025 | 76,020 |
| 12.03.2025 | 76,180 |
| 11.03.2025 | 76,150 |
| 10.03.2025 | 76,200 |
| 07.03.2025 | 76,280 |
| 06.03.2025 | 76,170 |
| 05.03.2025 | 76,500 |
| 04.03.2025 | 76,500 |
| 03.03.2025 | 76,590 |
| 28.02.2025 | 76,490 |
| 27.02.2025 | 76,480 |
| 26.02.2025 | 76,550 |
| 25.02.2025 | 76,250 |
| 24.02.2025 | 76,010 |
| 21.02.2025 | 76,050 |
| 20.02.2025 | 75,940 |
| 19.02.2025 | 75,910 |
| 18.02.2025 | 76,070 |
| 14.02.2025 | 76,200 |
| 13.02.2025 | 75,810 |
| 12.02.2025 | 75,520 |
| 11.02.2025 | 75,640 |
| 10.02.2025 | 75,820 |
| 07.02.2025 | 75,960 |
| 06.02.2025 | 76,080 |
| 05.02.2025 | 76,080 |
| 04.02.2025 | 75,750 |
| 31.01.2025 | 75,780 |
| 30.01.2025 | 75,890 |
| 29.01.2025 | 75,700 |
| 28.01.2025 | 75,580 |
| 27.01.2025 | 75,570 |
| 24.01.2025 | 75,600 |
| 23.01.2025 | 75,410 |
| 22.01.2025 | 75,540 |
| 21.01.2025 | 75,430 |
| 17.01.2025 | 75,050 |
| 16.01.2025 | 74,970 |
| 15.01.2025 | 74,870 |
| 14.01.2025 | 74,310 |
| 13.01.2025 | 74,140 |
| 10.01.2025 | 74,490 |
| 08.01.2025 | 74,660 |
| 07.01.2025 | 74,940 |
| 06.01.2025 | 75,140 |
| 03.01.2025 | 75,100 |
| 02.01.2025 | 74,940 |
| 31.12.2024 | 75,770 |
| 24.12.2024 | 75,830 |
| 23.12.2024 | 75,770 |
| 20.12.2024 | 75,710 |
| 19.12.2024 | 75,610 |
| 18.12.2024 | 76,310 |
| 17.12.2024 | 76,480 |
| 16.12.2024 | 76,640 |
| 13.12.2024 | 76,780 |
| 12.12.2024 | 77,040 |
| 11.12.2024 | 77,180 |
| 10.12.2024 | 77,180 |
| 09.12.2024 | 77,300 |
| 06.12.2024 | 77,330 |
| 04.12.2024 | 76,840 |
| 02.12.2024 | 76,670 |
| 29.11.2024 | 76,670 |
| 27.11.2024 | 76,510 |
| 26.11.2024 | 76,270 |
| 25.11.2024 | 76,300 |
| 22.11.2024 | 76,010 |
| 21.11.2024 | 76,010 |
| 20.11.2024 | 75,900 |
| 19.11.2024 | 75,770 |
| 18.11.2024 | 75,520 |
| 15.11.2024 | 75,590 |
| 14.11.2024 | 75,860 |
| 13.11.2024 | 75,990 |
| 12.11.2024 | 76,070 |
| 11.11.2024 | 76,410 |
| 08.11.2024 | 76,410 |
| 07.11.2024 | 76,170 |
| 06.11.2024 | 75,420 |
| 05.11.2024 | 75,560 |
| 04.11.2024 | 75,740 |
| 01.11.2024 | 75,730 |
| 31.10.2024 | 75,920 |
| 30.10.2024 | 76,180 |
| 29.10.2024 | 76,020 |
| 25.10.2024 | 76,140 |
| 24.10.2024 | 75,910 |
| 23.10.2024 | 75,750 |
| 22.10.2024 | 76,010 |
| 21.10.2024 | 76,330 |
| 18.10.2024 | 76,760 |
| 17.10.2024 | 76,680 |
| 15.10.2024 | 76,750 |
| 14.10.2024 | 76,540 |
| 10.10.2024 | 76,520 |
| 09.10.2024 | 76,650 |
| 08.10.2024 | 76,720 |
| 07.10.2024 | 76,830 |
| 04.10.2024 | 77,020 |
| 02.10.2024 | 77,320 |
| 01.10.2024 | 77,410 |
| 30.09.2024 | 77,930 |
| 27.09.2024 | 77,910 |
| 26.09.2024 | 77,780 |
| 25.09.2024 | 77,720 |
| 24.09.2024 | 77,690 |
| 23.09.2024 | 77,700 |
| 20.09.2024 | 77,950 |
| 19.09.2024 | 77,980 |
| 18.09.2024 | 77,820 |
| 17.09.2024 | 77,710 |
| 16.09.2024 | 77,490 |
| 13.09.2024 | 77,320 |
| 12.09.2024 | 76,970 |
| 11.09.2024 | 76,810 |
| 10.09.2024 | 76,740 |
| 09.09.2024 | 76,710 |
| 06.09.2024 | 76,760 |
| 05.09.2024 | 76,760 |
| 04.09.2024 | 76,580 |
| 03.09.2024 | 76,530 |
| 30.08.2024 | 76,630 |
| 28.08.2024 | 76,710 |
| 23.08.2024 | 76,650 |
| 22.08.2024 | 76,390 |
| 21.08.2024 | 76,510 |
| 20.08.2024 | 76,430 |
| 19.08.2024 | 76,190 |
| 16.08.2024 | 75,960 |
| 15.08.2024 | 75,730 |
| 14.08.2024 | 75,750 |
| 13.08.2024 | 75,480 |
| 12.08.2024 | 75,280 |
| 09.08.2024 | 75,150 |
| 08.08.2024 | 74,900 |
| 07.08.2024 | 74,870 |
| 06.08.2024 | 74,690 |
| 02.08.2024 | 75,180 |
| 01.08.2024 | 75,030 |
| 31.07.2024 | 74,950 |
| 30.07.2024 | 74,780 |
| 29.07.2024 | 74,830 |
| 26.07.2024 | 74,710 |
| 25.07.2024 | 74,480 |
| 24.07.2024 | 74,560 |
| 23.07.2024 | 74,710 |
| 22.07.2024 | 74,610 |
| 19.07.2024 | 74,560 |
| 18.07.2024 | 74,680 |
| 17.07.2024 | 74,800 |
| 16.07.2024 | 74,900 |
| 15.07.2024 | 74,830 |
| 12.07.2024 | 74,930 |
| 11.07.2024 | 74,840 |
| 10.07.2024 | 74,420 |
| 09.07.2024 | 74,250 |
| 08.07.2024 | 74,390 |
| 05.07.2024 | 74,200 |
| 03.07.2024 | 73,770 |
| 02.07.2024 | 73,360 |
| 01.07.2024 | 73,310 |
| 27.06.2024 | 74,660 |
| 26.06.2024 | 74,630 |
| 25.06.2024 | 74,770 |
| 24.06.2024 | 74,700 |
| 21.06.2024 | 74,640 |
| 20.06.2024 | 74,640 |
| 18.06.2024 | 74,710 |
| 17.06.2024 | 74,450 |
| 14.06.2024 | 74,670 |
| 13.06.2024 | 74,850 |
| 12.06.2024 | 74,850 |
| 11.06.2024 | 74,450 |
| 10.06.2024 | 74,380 |
| 07.06.2024 | 74,580 |
| 06.06.2024 | 74,870 |
| 05.06.2024 | 74,810 |
| 04.06.2024 | 74,690 |
| 31.05.2024 | 74,280 |
| 30.05.2024 | 74,150 |
| 29.05.2024 | 73,910 |
| 28.05.2024 | 74,210 |
| 24.05.2024 | 74,330 |
| 23.05.2024 | 74,320 |
| 22.05.2024 | 74,580 |
| 21.05.2024 | 74,700 |
| 20.05.2024 | 74,690 |
| 17.05.2024 | 74,690 |
| 16.05.2024 | 74,780 |
| 15.05.2024 | 74,650 |
| 14.05.2024 | 74,090 |
| 13.05.2024 | 74,100 |
| 10.05.2024 | 74,040 |
| 09.05.2024 | 74,020 |
| 08.05.2024 | 73,860 |
| 07.05.2024 | 73,810 |
| 03.05.2024 | 73,600 |
| 02.05.2024 | 73,030 |
| 01.05.2024 | 72,830 |
| 30.04.2024 | 72,840 |
| 29.04.2024 | 73,070 |
| 26.04.2024 | 72,810 |
| 25.04.2024 | 72,690 |
| 24.04.2024 | 72,960 |
| 23.04.2024 | 73,150 |
| 22.04.2024 | 72,940 |
| 19.04.2024 | 72,930 |
| 18.04.2024 | 72,860 |
| 17.04.2024 | 72,870 |
| 16.04.2024 | 72,630 |
| 15.04.2024 | 73,100 |
| 12.04.2024 | 73,620 |
| 11.04.2024 | 73,760 |
| 10.04.2024 | 74,110 |
| 09.04.2024 | 74,560 |
| 08.04.2024 | 74,320 |
| 05.04.2024 | 74,380 |
| 04.04.2024 | 74,470 |
| 03.04.2024 | 74,240 |
| 02.04.2024 | 74,210 |
| 28.03.2024 | 75,340 |
| 27.03.2024 | 75,340 |
| 26.03.2024 | 75,250 |
| 25.03.2024 | 75,230 |
| 22.03.2024 | 75,280 |
| 21.03.2024 | 75,160 |
| 20.03.2024 | 74,650 |
| 19.03.2024 | 74,480 |
| 15.03.2024 | 74,490 |
| 14.03.2024 | 74,610 |
| 13.03.2024 | 74,840 |
| 12.03.2024 | 74,780 |
| 11.03.2024 | 74,890 |
| 08.03.2024 | 74,920 |
| 07.03.2024 | 74,780 |
| 06.03.2024 | 74,700 |
| 05.03.2024 | 74,530 |
| 04.03.2024 | 74,410 |
| 01.03.2024 | 74,420 |
| 29.02.2024 | 74,220 |
| 28.02.2024 | 74,150 |
| 27.02.2024 | 74,030 |
| 26.02.2024 | 74,130 |
| 23.02.2024 | 74,000 |
| 22.02.2024 | 73,730 |
| 21.02.2024 | 73,620 |
| 20.02.2024 | 73,630 |
| 16.02.2024 | 73,570 |
| 15.02.2024 | 73,650 |
| 14.02.2024 | 73,360 |
| 13.02.2024 | 73,350 |
| 12.02.2024 | 73,780 |
| 09.02.2024 | 73,730 |
| 08.02.2024 | 73,760 |
| 07.02.2024 | 73,830 |
| 06.02.2024 | 73,680 |
| 02.02.2024 | 73,860 |
| 01.02.2024 | 74,140 |
| 31.01.2024 | 73,860 |
| 30.01.2024 | 73,710 |
| 29.01.2024 | 73,430 |
| 26.01.2024 | 73,240 |
| 25.01.2024 | 73,080 |
| 24.01.2024 | 73,040 |
| 23.01.2024 | 73,010 |
| 22.01.2024 | 73,330 |
| 19.01.2024 | 73,290 |
| 18.01.2024 | 73,360 |
| 17.01.2024 | 73,370 |
| 16.01.2024 | 73,730 |
| 12.01.2024 | 74,020 |
| 11.01.2024 | 73,670 |
| 10.01.2024 | 73,370 |
| 09.01.2024 | 73,110 |
| 08.01.2024 | 73,150 |
| 05.01.2024 | 73,250 |
| 04.01.2024 | 73,390 |
| 03.01.2024 | 73,610 |
| 02.01.2024 | 74,210 |
| 29.12.2023 | 75,340 |
| 28.12.2023 | 75,250 |
| 22.12.2023 | 75,080 |
| 21.12.2023 | 75,070 |
| 20.12.2023 | 75,120 |
| 19.12.2023 | 74,990 |
| 18.12.2023 | 74,840 |
| 15.12.2023 | 74,900 |
| 14.12.2023 | 74,740 |
| 13.12.2023 | 73,410 |
| 12.12.2023 | 72,980 |
| 11.12.2023 | 72,930 |
| 08.12.2023 | 73,040 |
| 07.12.2023 | 73,240 |
| 06.12.2023 | 73,240 |
| 05.12.2023 | 72,880 |
| 04.12.2023 | 72,540 |
| 01.12.2023 | 72,390 |
| 30.11.2023 | 72,100 |
| 29.11.2023 | 72,080 |
| 28.11.2023 | 71,420 |
| 27.11.2023 | 71,300 |
| 24.11.2023 | 71,200 |
| 22.11.2023 | 71,180 |
| 21.11.2023 | 70,990 |
| 20.11.2023 | 70,630 |
| 17.11.2023 | 70,500 |
| 16.11.2023 | 70,310 |
| 15.11.2023 | 70,170 |
| 14.11.2023 | 70,190 |
| 13.11.2023 | 69,510 |
| 10.11.2023 | 69,700 |
| 09.11.2023 | 69,810 |
| 08.11.2023 | 70,040 |
| 07.11.2023 | 69,880 |
| 06.11.2023 | 69,940 |
| 03.11.2023 | 70,150 |
| 02.11.2023 | 69,530 |
| 01.11.2023 | 68,640 |
| 31.10.2023 | 68,270 |
| 27.10.2023 | 68,050 |
| 26.10.2023 | 67,850 |
| 25.10.2023 | 67,920 |
| 24.10.2023 | 68,000 |
| 23.10.2023 | 67,550 |
| 20.10.2023 | 67,510 |
| 19.10.2023 | 67,470 |
| 18.10.2023 | 67,800 |
| 17.10.2023 | 68,060 |
| 16.10.2023 | 68,330 |
| 13.10.2023 | 68,400 |
| 12.10.2023 | 68,350 |
| 11.10.2023 | 68,610 |
| 10.10.2023 | 68,220 |
| 09.10.2023 | 67,470 |
| 06.10.2023 | 67,600 |
| 05.10.2023 | 67,900 |
| 04.10.2023 | 67,880 |
| 03.10.2023 | 68,080 |
| 02.10.2023 | 68,750 |
| 29.09.2023 | 69,860 |
| 28.09.2023 | 69,640 |
| 27.09.2023 | 70,020 |
| 26.09.2023 | 70,200 |
| 25.09.2023 | 70,440 |
| 22.09.2023 | 70,680 |
| 21.09.2023 | 70,650 |
| 20.09.2023 | 71,210 |
| 19.09.2023 | 71,100 |
| 18.09.2023 | 71,170 |
| 15.09.2023 | 71,240 |
| 14.09.2023 | 71,270 |
| 13.09.2023 | 71,160 |
| 12.09.2023 | 71,150 |
| 11.09.2023 | 71,210 |
| 08.09.2023 | 71,330 |
| 07.09.2023 | 71,100 |
| 06.09.2023 | 71,130 |
| 05.09.2023 | 71,420 |
| 01.09.2023 | 71,690 |
| 31.08.2023 | 71,660 |
| 30.08.2023 | 71,760 |
| 29.08.2023 | 71,580 |
| 25.08.2023 | 71,230 |
| 24.08.2023 | 71,340 |
| 23.08.2023 | 71,220 |
| 22.08.2023 | 70,760 |
| 21.08.2023 | 70,740 |
| 18.08.2023 | 70,990 |
| 17.08.2023 | 71,110 |
| 16.08.2023 | 71,410 |
| 15.08.2023 | 71,570 |
| 14.08.2023 | 72,030 |
| 11.08.2023 | 72,340 |
| 10.08.2023 | 72,430 |
| 09.08.2023 | 72,430 |
| 08.08.2023 | 72,390 |
| 04.08.2023 | 72,240 |
| 03.08.2023 | 71,920 |
| 02.08.2023 | 72,340 |
| 01.08.2023 | 72,810 |
| 31.07.2023 | 73,080 |
| 28.07.2023 | 72,880 |
| 27.07.2023 | 72,790 |
| 26.07.2023 | 72,720 |
| 25.07.2023 | 72,530 |
| 24.07.2023 | 72,570 |
| 21.07.2023 | 72,570 |
| 20.07.2023 | 72,540 |
| 19.07.2023 | 72,770 |
| 18.07.2023 | 72,650 |
| 17.07.2023 | 72,510 |
| 14.07.2023 | 72,560 |
| 13.07.2023 | 72,390 |
| 12.07.2023 | 71,860 |
| 11.07.2023 | 71,370 |
| 10.07.2023 | 71,040 |
| 07.07.2023 | 71,040 |
| 06.07.2023 | 71,230 |
| 05.07.2023 | 71,800 |
| 03.07.2023 | 71,830 |
| 30.06.2023 | 72,180 |
| 29.06.2023 | 72,020 |
| 28.06.2023 | 72,130 |
| 27.06.2023 | 72,170 |
| 26.06.2023 | 72,170 |
| 23.06.2023 | 72,090 |
| 22.06.2023 | 72,030 |
| 21.06.2023 | 72,010 |
| 20.06.2023 | 71,980 |
| 16.06.2023 | 71,930 |
| 15.06.2023 | 71,820 |
| 14.06.2023 | 71,720 |
| 13.06.2023 | 71,630 |
| 12.06.2023 | 71,510 |
| 09.06.2023 | 71,390 |
| 08.06.2023 | 71,320 |
| 07.06.2023 | 71,350 |
| 06.06.2023 | 71,350 |
| 02.06.2023 | 71,270 |
| 01.06.2023 | 70,940 |
| 31.05.2023 | 70,900 |
| 30.05.2023 | 70,950 |
| 26.05.2023 | 70,640 |
| 25.05.2023 | 70,720 |
| 24.05.2023 | 70,780 |
| 23.05.2023 | 70,810 |
| 22.05.2023 | 70,890 |
| 19.05.2023 | 70,980 |
| 18.05.2023 | 71,060 |
| 17.05.2023 | 71,090 |
| 16.05.2023 | 71,250 |
| 15.05.2023 | 71,340 |
| 12.05.2023 | 71,600 |
| 11.05.2023 | 71,640 |
| 10.05.2023 | 71,420 |
| 09.05.2023 | 71,300 |
| 05.05.2023 | 71,490 |
| 04.05.2023 | 71,580 |
| 03.05.2023 | 71,570 |
| 02.05.2023 | 71,390 |
| 28.04.2023 | 71,630 |
| 27.04.2023 | 71,370 |
| 26.04.2023 | 71,470 |
| 25.04.2023 | 71,540 |
| 24.04.2023 | 71,250 |
| 21.04.2023 | 71,200 |
| 20.04.2023 | 71,150 |
| 19.04.2023 | 71,130 |
| 18.04.2023 | 71,370 |
| 17.04.2023 | 71,360 |
| 14.04.2023 | 71,580 |
| 13.04.2023 | 71,560 |
| 12.04.2023 | 71,590 |
| 11.04.2023 | 71,440 |
| 06.04.2023 | 71,660 |
| 05.04.2023 | 71,640 |
| 04.04.2023 | 71,720 |
| 03.04.2023 | 71,590 |
| 31.03.2023 | 71,600 |
| 30.03.2023 | 71,400 |
| 29.03.2023 | 71,160 |
| 28.03.2023 | 71,080 |
| 27.03.2023 | 71,250 |
| 24.03.2023 | 71,270 |
| 23.03.2023 | 71,300 |
| 22.03.2023 | 70,920 |
| 21.03.2023 | 70,640 |
| 20.03.2023 | 70,230 |
| 16.03.2023 | 70,540 |
| 15.03.2023 | 70,570 |
| 14.03.2023 | 71,010 |
| 13.03.2023 | 71,210 |
| 10.03.2023 | 71,110 |
| 09.03.2023 | 70,830 |
| 08.03.2023 | 71,040 |
| 07.03.2023 | 71,300 |
| 06.03.2023 | 71,450 |
| 03.03.2023 | 71,140 |
| 02.03.2023 | 70,650 |
| 01.03.2023 | 71,090 |
| 28.02.2023 | 71,230 |
| 27.02.2023 | 71,280 |
| 24.02.2023 | 71,190 |
| 23.02.2023 | 71,240 |
| 22.02.2023 | 70,870 |
| 21.02.2023 | 70,860 |
| 17.02.2023 | 71,400 |
| 16.02.2023 | 71,660 |
| 15.02.2023 | 71,870 |
| 14.02.2023 | 72,100 |
| 13.02.2023 | 72,110 |
| 10.02.2023 | 72,080 |
| 09.02.2023 | 72,690 |
| 08.02.2023 | 72,710 |
| 07.02.2023 | 72,840 |
| 03.02.2023 | 73,690 |
| 02.02.2023 | 74,030 |
| 01.02.2023 | 73,260 |
| 31.01.2023 | 72,720 |
| 30.01.2023 | 72,720 |
| 27.01.2023 | 73,030 |
| 26.01.2023 | 72,980 |
| 25.01.2023 | 72,900 |
| 24.01.2023 | 72,880 |
| 23.01.2023 | 72,750 |
| 20.01.2023 | 72,670 |
| 19.01.2023 | 72,700 |
| 18.01.2023 | 72,620 |
| 17.01.2023 | 71,860 |
| 13.01.2023 | 71,890 |
| 12.01.2023 | 71,670 |
| 11.01.2023 | 71,260 |
| 10.01.2023 | 70,960 |
| 09.01.2023 | 71,210 |
| 06.01.2023 | 70,800 |
| 05.01.2023 | 70,280 |
| 04.01.2023 | 70,650 |
| 03.01.2023 | 70,500 |
| 30.12.2022 | 70,750 |
| 29.12.2022 | 70,830 |
| 23.12.2022 | 71,090 |
| 22.12.2022 | 71,200 |
| 21.12.2022 | 71,110 |
| 20.12.2022 | 70,880 |
| 19.12.2022 | 71,140 |
| 16.12.2022 | 71,490 |
| 15.12.2022 | 71,840 |
| 14.12.2022 | 71,910 |
| 13.12.2022 | 71,940 |
| 12.12.2022 | 71,290 |
| 09.12.2022 | 71,480 |
| 08.12.2022 | 71,380 |
| 07.12.2022 | 71,170 |
| 06.12.2022 | 70,960 |
| 05.12.2022 | 71,310 |
| 02.12.2022 | 71,380 |
| 01.12.2022 | 71,010 |
| 30.11.2022 | 70,390 |
| 29.11.2022 | 70,080 |
| 28.11.2022 | 69,960 |
| 25.11.2022 | 69,790 |
| 23.11.2022 | 69,510 |
| 22.11.2022 | 69,180 |
| 21.11.2022 | 68,780 |
| 18.11.2022 | 68,950 |
| 17.11.2022 | 68,960 |
| 16.11.2022 | 69,380 |
| 15.11.2022 | 69,140 |
| 14.11.2022 | 68,560 |
| 11.11.2022 | 68,000 |
| 10.11.2022 | 67,430 |
| 09.11.2022 | 66,130 |
| 08.11.2022 | 66,160 |
| 07.11.2022 | 66,010 |
| 04.11.2022 | 65,450 |
| 03.11.2022 | 64,970 |
| 02.11.2022 | 65,410 |
| 01.11.2022 | 65,430 |
| 28.10.2022 | 65,320 |
| 27.10.2022 | 65,000 |
| 26.10.2022 | 64,580 |
| 25.10.2022 | 63,990 |
| 24.10.2022 | 63,300 |
| 21.10.2022 | 63,070 |
| 20.10.2022 | 63,330 |
| 19.10.2022 | 63,560 |
| 18.10.2022 | 63,920 |
| 17.10.2022 | 63,740 |
| 14.10.2022 | 63,610 |
| 13.10.2022 | 63,560 |
| 12.10.2022 | 64,210 |
| 11.10.2022 | 64,460 |
| 10.10.2022 | 65,000 |
| 07.10.2022 | 65,030 |
| 06.10.2022 | 65,300 |
| 05.10.2022 | 65,320 |
| 04.10.2022 | 65,730 |
| 03.10.2022 | 64,670 |
| 30.09.2022 | 64,920 |
| 29.09.2022 | 64,850 |
| 28.09.2022 | 65,260 |
| 27.09.2022 | 65,560 |
| 26.09.2022 | 66,250 |
| 23.09.2022 | 67,310 |
| 22.09.2022 | 68,090 |
| 21.09.2022 | 68,560 |
| 20.09.2022 | 68,550 |
| 16.09.2022 | 68,890 |
| 15.09.2022 | 69,300 |
| 14.09.2022 | 69,440 |
| 13.09.2022 | 69,760 |
| 12.09.2022 | 70,410 |
| 09.09.2022 | 70,110 |
| 08.09.2022 | 69,610 |
| 07.09.2022 | 69,320 |
| 06.09.2022 | 69,280 |
| 02.09.2022 | 69,620 |
| 01.09.2022 | 69,350 |
| 31.08.2022 | 69,930 |
| 30.08.2022 | 70,290 |
| 26.08.2022 | 70,920 |
| 25.08.2022 | 70,900 |
| 24.08.2022 | 70,700 |
| 23.08.2022 | 70,520 |
| 22.08.2022 | 70,370 |
| 19.08.2022 | 71,120 |
| 18.08.2022 | 71,620 |
| 17.08.2022 | 71,470 |
| 16.08.2022 | 71,970 |
| 15.08.2022 | 72,130 |
| 12.08.2022 | 72,220 |
| 11.08.2022 | 72,340 |
| 10.08.2022 | 71,840 |
| 09.08.2022 | 71,320 |
| 08.08.2022 | 70,770 |
| 05.08.2022 | 70,780 |
| 04.08.2022 | 70,830 |
| 03.08.2022 | 70,110 |
| 02.08.2022 | 70,090 |
| 29.07.2022 | 70,000 |
| 28.07.2022 | 69,340 |
| 27.07.2022 | 68,440 |
| 26.07.2022 | 68,340 |
| 25.07.2022 | 68,500 |
| 22.07.2022 | 68,170 |
| 21.07.2022 | 67,540 |
| 20.07.2022 | 67,160 |
| 19.07.2022 | 66,430 |
| 18.07.2022 | 66,070 |
| 15.07.2022 | 65,530 |
| 14.07.2022 | 65,340 |
| 13.07.2022 | 65,950 |
| 12.07.2022 | 66,730 |
| 11.07.2022 | 67,270 |
| 08.07.2022 | 67,540 |
| 07.07.2022 | 67,670 |
| 06.07.2022 | 67,850 |
| 05.07.2022 | 68,090 |
| 01.07.2022 | 68,320 |
| 30.06.2022 | 68,520 |
| 29.06.2022 | 68,740 |
| 28.06.2022 | 69,140 |
| 27.06.2022 | 69,870 |
| 24.06.2022 | 70,010 |
| 23.06.2022 | 70,000 |
| 22.06.2022 | 69,900 |
| 21.06.2022 | 69,910 |
| 17.06.2022 | 70,060 |
| 16.06.2022 | 69,970 |
| 15.06.2022 | 70,400 |
| 14.06.2022 | 70,060 |
| 13.06.2022 | 70,400 |
| 10.06.2022 | 72,310 |
| 09.06.2022 | 72,990 |
| 08.06.2022 | 73,500 |
| 07.06.2022 | 73,790 |
| 01.06.2022 | 74,330 |
| 31.05.2022 | 74,390 |
| 27.05.2022 | 74,590 |
| 26.05.2022 | 74,090 |
| 25.05.2022 | 73,510 |
| 24.05.2022 | 72,870 |
| 23.05.2022 | 72,630 |
| 20.05.2022 | 72,410 |
| 19.05.2022 | 72,240 |
| 18.05.2022 | 72,410 |
| 17.05.2022 | 72,620 |
| 16.05.2022 | 72,720 |
| 13.05.2022 | 72,760 |
| 12.05.2022 | 72,730 |
| 11.05.2022 | 72,790 |
| 10.05.2022 | 72,630 |
| 09.05.2022 | 72,460 |
| 06.05.2022 | 73,220 |
| 05.05.2022 | 73,700 |
| 04.05.2022 | 73,840 |
| 03.05.2022 | 73,540 |
| 29.04.2022 | 74,080 |
| 28.04.2022 | 74,610 |
| 27.04.2022 | 74,860 |
| 26.04.2022 | 75,340 |
| 25.04.2022 | 75,300 |
| 22.04.2022 | 75,470 |
| 21.04.2022 | 75,810 |
| 20.04.2022 | 76,020 |
| 19.04.2022 | 76,010 |
| 14.04.2022 | 76,690 |
| 13.04.2022 | 76,840 |
| 12.04.2022 | 76,810 |
| 11.04.2022 | 76,900 |
| 08.04.2022 | 77,650 |
| 07.04.2022 | 78,080 |
| 06.04.2022 | 78,220 |
| 05.04.2022 | 78,900 |
| 04.04.2022 | 79,200 |
| 01.04.2022 | 78,910 |
| 31.03.2022 | 79,830 |
| 30.03.2022 | 79,680 |
| 29.03.2022 | 79,300 |
| 28.03.2022 | 78,230 |
| 25.03.2022 | 77,960 |
| 24.03.2022 | 77,950 |
| 23.03.2022 | 77,950 |
| 22.03.2022 | 77,980 |
| 21.03.2022 | 78,130 |
| 16.03.2022 | 77,510 |
| 15.03.2022 | 76,180 |
| 14.03.2022 | 76,180 |
| 11.03.2022 | 76,720 |
| 10.03.2022 | 76,440 |
| 09.03.2022 | 76,410 |
| 08.03.2022 | 75,570 |
| 07.03.2022 | 75,690 |
| 04.03.2022 | 77,030 |
| 03.03.2022 | 77,850 |
| 02.03.2022 | 78,190 |
| 01.03.2022 | 80,250 |
| 28.02.2022 | 81,160 |
| 25.02.2022 | 84,620 |
| 24.02.2022 | 82,330 |
| 23.02.2022 | 86,880 |
| 22.02.2022 | 88,270 |
| 18.02.2022 | 89,200 |
| 17.02.2022 | 89,310 |
| 16.02.2022 | 89,690 |
| 15.02.2022 | 89,520 |
| 14.02.2022 | 89,260 |
| 11.02.2022 | 89,870 |
| 10.02.2022 | 90,410 |
| 09.02.2022 | 90,700 |
| 08.02.2022 | 90,330 |
| 07.02.2022 | 90,560 |
| 04.02.2022 | 90,940 |
| 03.02.2022 | 91,550 |
| 02.02.2022 | 91,820 |
| 01.02.2022 | 91,380 |
| 31.01.2022 | 91,240 |
| 28.01.2022 | 91,140 |
| 27.01.2022 | 91,270 |
| 26.01.2022 | 91,090 |
| 25.01.2022 | 91,370 |
| 24.01.2022 | 91,100 |
| 21.01.2022 | 91,730 |
| 20.01.2022 | 91,500 |
| 19.01.2022 | 91,330 |
| 18.01.2022 | 90,840 |
| 14.01.2022 | 91,810 |
| 13.01.2022 | 92,450 |
| 12.01.2022 | 92,900 |
| 11.01.2022 | 92,780 |
| 10.01.2022 | 92,650 |
| 05.01.2022 | 93,950 |
| 04.01.2022 | 94,040 |
| 31.12.2021 | 95,390 |
| 30.12.2021 | 95,320 |
| 23.12.2021 | 95,100 |
| 22.12.2021 | 94,880 |
| 21.12.2021 | 94,800 |
| 20.12.2021 | 94,720 |
| 17.12.2021 | 95,030 |
| 16.12.2021 | 95,140 |
| 15.12.2021 | 95,080 |
| 14.12.2021 | 95,250 |
| 13.12.2021 | 95,380 |
| 10.12.2021 | 95,320 |
| 09.12.2021 | 95,380 |
| 08.12.2021 | 95,530 |
| 07.12.2021 | 95,470 |
| 06.12.2021 | 94,980 |
| 03.12.2021 | 94,820 |
| 02.12.2021 | 94,650 |
| 01.12.2021 | 94,180 |
| 30.11.2021 | 93,640 |
| 29.11.2021 | 93,490 |
| 26.11.2021 | 93,440 |
| 24.11.2021 | 94,230 |
| 23.11.2021 | 94,230 |
| 22.11.2021 | 95,140 |
| 19.11.2021 | 95,650 |
| 18.11.2021 | 95,520 |
| 17.11.2021 | 95,490 |
| 16.11.2021 | 95,700 |
| 15.11.2021 | 95,880 |
| 12.11.2021 | 96,190 |
| 11.11.2021 | 96,700 |
| 10.11.2021 | 96,670 |
| 09.11.2021 | 97,080 |
| 08.11.2021 | 97,000 |
| 05.11.2021 | 96,730 |
| 04.11.2021 | 96,180 |
| 03.11.2021 | 95,820 |
| 02.11.2021 | 95,810 |
| 01.11.2021 | 95,910 |
| 29.10.2021 | 96,160 |
| 28.10.2021 | 96,360 |
| 27.10.2021 | 96,300 |
| 26.10.2021 | 95,960 |
| 22.10.2021 | 95,790 |
| 21.10.2021 | 95,820 |
| 20.10.2021 | 96,110 |
| 19.10.2021 | 96,270 |
| 18.10.2021 | 96,390 |
| 15.10.2021 | 96,500 |
| 14.10.2021 | 96,380 |
| 13.10.2021 | 95,940 |
| 12.10.2021 | 95,690 |
| 11.10.2021 | 95,890 |
| 08.10.2021 | 95,870 |
| 07.10.2021 | 96,070 |
| 06.10.2021 | 95,890 |
| 05.10.2021 | 96,080 |
| 04.10.2021 | 96,310 |
| 01.10.2021 | 96,480 |
| 30.09.2021 | 97,750 |
| 29.09.2021 | 97,930 |
| 28.09.2021 | 97,740 |
| 27.09.2021 | 98,490 |
| 24.09.2021 | 98,910 |
| 23.09.2021 | 99,590 |
| 22.09.2021 | 99,840 |
| 21.09.2021 | 99,900 |
| 20.09.2021 | 99,840 |
| 17.09.2021 | 100,300 |
| 16.09.2021 | 100,440 |
| 15.09.2021 | 100,580 |
| 14.09.2021 | 100,470 |
| 13.09.2021 | 100,400 |
| 10.09.2021 | 100,380 |
| 09.09.2021 | 100,230 |
| 08.09.2021 | 100,280 |
| 07.09.2021 | 100,320 |
| 03.09.2021 | 100,350 |
| 02.09.2021 | 100,360 |
| 01.09.2021 | 100,300 |
| 31.08.2021 | 100,190 |
| 27.08.2021 | 99,790 |
| 26.08.2021 | 99,530 |
| 25.08.2021 | 99,580 |
| 24.08.2021 | 99,520 |
| 23.08.2021 | 99,370 |
| 20.08.2021 | 99,290 |
| 19.08.2021 | 99,230 |
| 18.08.2021 | 99,380 |
| 17.08.2021 | 99,400 |
| 16.08.2021 | 99,430 |
| 13.08.2021 | 99,330 |
| 12.08.2021 | 99,140 |
| 11.08.2021 | 99,030 |
| 10.08.2021 | 99,120 |
| 09.08.2021 | 99,210 |
| 06.08.2021 | 99,380 |
| 05.08.2021 | 99,580 |
| 04.08.2021 | 99,600 |
| 03.08.2021 | 99,480 |
| 30.07.2021 | 99,130 |
| 29.07.2021 | 99,090 |
| 28.07.2021 | 98,990 |
| 27.07.2021 | 99,000 |
| 26.07.2021 | 99,110 |
| 23.07.2021 | 99,150 |
| 22.07.2021 | 99,130 |
| 21.07.2021 | 99,080 |
| 20.07.2021 | 99,280 |
| 19.07.2021 | 99,240 |
| 16.07.2021 | 99,280 |
| 15.07.2021 | 99,220 |
| 14.07.2021 | 98,990 |
| 13.07.2021 | 98,960 |
| 12.07.2021 | 99,050 |
| 09.07.2021 | 99,070 |
| 08.07.2021 | 99,110 |
| 07.07.2021 | 99,240 |
| 06.07.2021 | 98,940 |
| 02.07.2021 | 98,980 |
| 01.07.2021 | 98,950 |
| 30.06.2021 | 100,150 |
| 29.06.2021 | 100,100 |
| 28.06.2021 | 100,130 |
| 25.06.2021 | 100,080 |
| 24.06.2021 | 100,080 |
| 23.06.2021 | 100,040 |
| 22.06.2021 | 99,900 |
| 21.06.2021 | 100,120 |
| 18.06.2021 | 100,340 |
| 17.06.2021 | 100,140 |
| 16.06.2021 | 100,220 |
| 15.06.2021 | 100,140 |
| 14.06.2021 | 100,430 |
| 11.06.2021 | 100,660 |
| 10.06.2021 | 100,320 |
| 09.06.2021 | 100,250 |
| 08.06.2021 | 99,940 |
| 04.06.2021 | 99,580 |
| 03.06.2021 | 99,380 |
| 02.06.2021 | 99,460 |
| 01.06.2021 | 99,190 |
| 28.05.2021 | 99,170 |
| 27.05.2021 | 99,050 |
| 26.05.2021 | 99,130 |
| 25.05.2021 | 98,960 |
| 24.05.2021 | 98,730 |
| 21.05.2021 | 98,730 |
| 20.05.2021 | 98,490 |
| 19.05.2021 | 98,370 |
| 18.05.2021 | 98,640 |
| 17.05.2021 | 98,600 |
| 14.05.2021 | 98,570 |
| 13.05.2021 | 98,210 |
| 12.05.2021 | 98,370 |