ISIN
IE00BYXWZR28
Emerging Markets
NAV
EUR 76,900
As of 27.06.2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 782,70 Million
As of 31.05.2025
Inception Date
21.08.2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,36% |
INDONESIA | 8,57% |
UNITED STATES OF AMERICA | 7,38% |
CHILE | 7,35% |
PERU | 7,22% |
Total | 39,88% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
27.06.2025 | 76,900 |
26.06.2025 | 76,810 |
25.06.2025 | 76,690 |
24.06.2025 | 76,570 |
23.06.2025 | 76,110 |
20.06.2025 | 75,950 |
18.06.2025 | 76,090 |
17.06.2025 | 76,070 |
16.06.2025 | 76,110 |
13.06.2025 | 76,050 |
12.06.2025 | 76,290 |
11.06.2025 | 76,240 |
10.06.2025 | 75,990 |
09.06.2025 | 75,760 |
06.06.2025 | 75,670 |
05.06.2025 | 75,700 |
04.06.2025 | 75,750 |
03.06.2025 | 75,430 |
Historic NAV
Valuation Date | NAV |
---|---|
27.06.2025 | 76,900 |
26.06.2025 | 76,810 |
25.06.2025 | 76,690 |
24.06.2025 | 76,570 |
23.06.2025 | 76,110 |
20.06.2025 | 75,950 |
18.06.2025 | 76,090 |
17.06.2025 | 76,070 |
16.06.2025 | 76,110 |
13.06.2025 | 76,050 |
12.06.2025 | 76,290 |
11.06.2025 | 76,240 |
10.06.2025 | 75,990 |
09.06.2025 | 75,760 |
06.06.2025 | 75,670 |
05.06.2025 | 75,700 |
04.06.2025 | 75,750 |
03.06.2025 | 75,430 |
30.05.2025 | 75,180 |
29.05.2025 | 75,180 |
28.05.2025 | 75,060 |
27.05.2025 | 75,130 |
23.05.2025 | 74,810 |
22.05.2025 | 74,820 |
21.05.2025 | 75,000 |
20.05.2025 | 75,200 |
19.05.2025 | 75,030 |
16.05.2025 | 75,220 |
15.05.2025 | 75,000 |
14.05.2025 | 75,120 |
13.05.2025 | 75,180 |
12.05.2025 | 74,940 |
09.05.2025 | 74,300 |
08.05.2025 | 74,240 |
07.05.2025 | 74,210 |
06.05.2025 | 73,920 |
02.05.2025 | 73,950 |
01.05.2025 | 73,920 |
30.04.2025 | 73,920 |
29.04.2025 | 74,230 |
28.04.2025 | 74,160 |
25.04.2025 | 74,120 |
24.04.2025 | 73,700 |
23.04.2025 | 73,600 |
22.04.2025 | 72,930 |
17.04.2025 | 73,130 |
16.04.2025 | 72,820 |
15.04.2025 | 72,880 |
14.04.2025 | 72,620 |
11.04.2025 | 71,510 |
10.04.2025 | 72,210 |
09.04.2025 | 71,720 |
08.04.2025 | 72,280 |
07.04.2025 | 72,220 |
04.04.2025 | 73,480 |
03.04.2025 | 74,440 |
02.04.2025 | 74,990 |
31.03.2025 | 75,670 |
Historic NAV
Valuation Date | NAV |
---|---|
27.06.2025 | 76,900 |
26.06.2025 | 76,810 |
25.06.2025 | 76,690 |
24.06.2025 | 76,570 |
23.06.2025 | 76,110 |
20.06.2025 | 75,950 |
18.06.2025 | 76,090 |
17.06.2025 | 76,070 |
16.06.2025 | 76,110 |
13.06.2025 | 76,050 |
12.06.2025 | 76,290 |
11.06.2025 | 76,240 |
10.06.2025 | 75,990 |
09.06.2025 | 75,760 |
06.06.2025 | 75,670 |
05.06.2025 | 75,700 |
04.06.2025 | 75,750 |
03.06.2025 | 75,430 |
30.05.2025 | 75,180 |
29.05.2025 | 75,180 |
28.05.2025 | 75,060 |
27.05.2025 | 75,130 |
23.05.2025 | 74,810 |
22.05.2025 | 74,820 |
21.05.2025 | 75,000 |
20.05.2025 | 75,200 |
19.05.2025 | 75,030 |
16.05.2025 | 75,220 |
15.05.2025 | 75,000 |
14.05.2025 | 75,120 |
13.05.2025 | 75,180 |
12.05.2025 | 74,940 |
09.05.2025 | 74,300 |
08.05.2025 | 74,240 |
07.05.2025 | 74,210 |
06.05.2025 | 73,920 |
02.05.2025 | 73,950 |
01.05.2025 | 73,920 |
30.04.2025 | 73,920 |
29.04.2025 | 74,230 |
28.04.2025 | 74,160 |
25.04.2025 | 74,120 |
24.04.2025 | 73,700 |
23.04.2025 | 73,600 |
22.04.2025 | 72,930 |
17.04.2025 | 73,130 |
16.04.2025 | 72,820 |
15.04.2025 | 72,880 |
14.04.2025 | 72,620 |
11.04.2025 | 71,510 |
10.04.2025 | 72,210 |
09.04.2025 | 71,720 |
08.04.2025 | 72,280 |
07.04.2025 | 72,220 |
04.04.2025 | 73,480 |
03.04.2025 | 74,440 |
02.04.2025 | 74,990 |
31.03.2025 | 75,670 |
28.03.2025 | 75,800 |
27.03.2025 | 75,790 |
26.03.2025 | 76,070 |
25.03.2025 | 76,240 |
24.03.2025 | 76,090 |
21.03.2025 | 76,160 |
20.03.2025 | 76,440 |
19.03.2025 | 76,290 |
18.03.2025 | 76,130 |
14.03.2025 | 76,090 |
13.03.2025 | 76,020 |
12.03.2025 | 76,180 |
11.03.2025 | 76,150 |
10.03.2025 | 76,200 |
07.03.2025 | 76,280 |
06.03.2025 | 76,170 |
05.03.2025 | 76,500 |
04.03.2025 | 76,500 |
03.03.2025 | 76,590 |
28.02.2025 | 76,490 |
27.02.2025 | 76,480 |
26.02.2025 | 76,550 |
25.02.2025 | 76,250 |
24.02.2025 | 76,010 |
21.02.2025 | 76,050 |
20.02.2025 | 75,940 |
19.02.2025 | 75,910 |
18.02.2025 | 76,070 |
14.02.2025 | 76,200 |
13.02.2025 | 75,810 |
12.02.2025 | 75,520 |
11.02.2025 | 75,640 |
10.02.2025 | 75,820 |
07.02.2025 | 75,960 |
06.02.2025 | 76,080 |
05.02.2025 | 76,080 |
04.02.2025 | 75,750 |
31.01.2025 | 75,780 |
30.01.2025 | 75,890 |
29.01.2025 | 75,700 |
28.01.2025 | 75,580 |
27.01.2025 | 75,570 |
24.01.2025 | 75,600 |
23.01.2025 | 75,410 |
22.01.2025 | 75,540 |
21.01.2025 | 75,430 |
17.01.2025 | 75,050 |
16.01.2025 | 74,970 |
15.01.2025 | 74,870 |
14.01.2025 | 74,310 |
13.01.2025 | 74,140 |
10.01.2025 | 74,490 |
08.01.2025 | 74,660 |
07.01.2025 | 74,940 |
06.01.2025 | 75,140 |
03.01.2025 | 75,100 |
02.01.2025 | 74,940 |
31.12.2024 | 75,770 |
Historic NAV
Valuation Date | NAV |
---|---|
27.06.2025 | 76,900 |
26.06.2025 | 76,810 |
25.06.2025 | 76,690 |
24.06.2025 | 76,570 |
23.06.2025 | 76,110 |
20.06.2025 | 75,950 |
18.06.2025 | 76,090 |
17.06.2025 | 76,070 |
16.06.2025 | 76,110 |
13.06.2025 | 76,050 |
12.06.2025 | 76,290 |
11.06.2025 | 76,240 |
10.06.2025 | 75,990 |
09.06.2025 | 75,760 |
06.06.2025 | 75,670 |
05.06.2025 | 75,700 |
04.06.2025 | 75,750 |
03.06.2025 | 75,430 |
30.05.2025 | 75,180 |
29.05.2025 | 75,180 |
28.05.2025 | 75,060 |
27.05.2025 | 75,130 |
23.05.2025 | 74,810 |
22.05.2025 | 74,820 |
21.05.2025 | 75,000 |
20.05.2025 | 75,200 |
19.05.2025 | 75,030 |
16.05.2025 | 75,220 |
15.05.2025 | 75,000 |
14.05.2025 | 75,120 |
13.05.2025 | 75,180 |
12.05.2025 | 74,940 |
09.05.2025 | 74,300 |
08.05.2025 | 74,240 |
07.05.2025 | 74,210 |
06.05.2025 | 73,920 |
02.05.2025 | 73,950 |
01.05.2025 | 73,920 |
30.04.2025 | 73,920 |
29.04.2025 | 74,230 |
28.04.2025 | 74,160 |
25.04.2025 | 74,120 |
24.04.2025 | 73,700 |
23.04.2025 | 73,600 |
22.04.2025 | 72,930 |
17.04.2025 | 73,130 |
16.04.2025 | 72,820 |
15.04.2025 | 72,880 |
14.04.2025 | 72,620 |
11.04.2025 | 71,510 |
10.04.2025 | 72,210 |
09.04.2025 | 71,720 |
08.04.2025 | 72,280 |
07.04.2025 | 72,220 |
04.04.2025 | 73,480 |
03.04.2025 | 74,440 |
02.04.2025 | 74,990 |
31.03.2025 | 75,670 |
28.03.2025 | 75,800 |
27.03.2025 | 75,790 |
26.03.2025 | 76,070 |
25.03.2025 | 76,240 |
24.03.2025 | 76,090 |
21.03.2025 | 76,160 |
20.03.2025 | 76,440 |
19.03.2025 | 76,290 |
18.03.2025 | 76,130 |
14.03.2025 | 76,090 |
13.03.2025 | 76,020 |
12.03.2025 | 76,180 |
11.03.2025 | 76,150 |
10.03.2025 | 76,200 |
07.03.2025 | 76,280 |
06.03.2025 | 76,170 |
05.03.2025 | 76,500 |
04.03.2025 | 76,500 |
03.03.2025 | 76,590 |
28.02.2025 | 76,490 |
27.02.2025 | 76,480 |
26.02.2025 | 76,550 |
25.02.2025 | 76,250 |
24.02.2025 | 76,010 |
21.02.2025 | 76,050 |
20.02.2025 | 75,940 |
19.02.2025 | 75,910 |
18.02.2025 | 76,070 |
14.02.2025 | 76,200 |
13.02.2025 | 75,810 |
12.02.2025 | 75,520 |
11.02.2025 | 75,640 |
10.02.2025 | 75,820 |
07.02.2025 | 75,960 |
06.02.2025 | 76,080 |
05.02.2025 | 76,080 |
04.02.2025 | 75,750 |
31.01.2025 | 75,780 |
30.01.2025 | 75,890 |
29.01.2025 | 75,700 |
28.01.2025 | 75,580 |
27.01.2025 | 75,570 |
24.01.2025 | 75,600 |
23.01.2025 | 75,410 |
22.01.2025 | 75,540 |
21.01.2025 | 75,430 |
17.01.2025 | 75,050 |
16.01.2025 | 74,970 |
15.01.2025 | 74,870 |
14.01.2025 | 74,310 |
13.01.2025 | 74,140 |
10.01.2025 | 74,490 |
08.01.2025 | 74,660 |
07.01.2025 | 74,940 |
06.01.2025 | 75,140 |
03.01.2025 | 75,100 |
02.01.2025 | 74,940 |
31.12.2024 | 75,770 |
24.12.2024 | 75,830 |
23.12.2024 | 75,770 |
20.12.2024 | 75,710 |
19.12.2024 | 75,610 |
18.12.2024 | 76,310 |
17.12.2024 | 76,480 |
16.12.2024 | 76,640 |
13.12.2024 | 76,780 |
12.12.2024 | 77,040 |
11.12.2024 | 77,180 |
10.12.2024 | 77,180 |
09.12.2024 | 77,300 |
06.12.2024 | 77,330 |
04.12.2024 | 76,840 |
02.12.2024 | 76,670 |
29.11.2024 | 76,670 |
27.11.2024 | 76,510 |
26.11.2024 | 76,270 |
25.11.2024 | 76,300 |
22.11.2024 | 76,010 |
21.11.2024 | 76,010 |
20.11.2024 | 75,900 |
19.11.2024 | 75,770 |
18.11.2024 | 75,520 |
15.11.2024 | 75,590 |
14.11.2024 | 75,860 |
13.11.2024 | 75,990 |
12.11.2024 | 76,070 |
11.11.2024 | 76,410 |
08.11.2024 | 76,410 |
07.11.2024 | 76,170 |
06.11.2024 | 75,420 |
05.11.2024 | 75,560 |
04.11.2024 | 75,740 |
01.11.2024 | 75,730 |
31.10.2024 | 75,920 |
30.10.2024 | 76,180 |
29.10.2024 | 76,020 |
25.10.2024 | 76,140 |
24.10.2024 | 75,910 |
23.10.2024 | 75,750 |
22.10.2024 | 76,010 |
21.10.2024 | 76,330 |
18.10.2024 | 76,760 |
17.10.2024 | 76,680 |
15.10.2024 | 76,750 |
14.10.2024 | 76,540 |
10.10.2024 | 76,520 |
09.10.2024 | 76,650 |
08.10.2024 | 76,720 |
07.10.2024 | 76,830 |
04.10.2024 | 77,020 |
02.10.2024 | 77,320 |
01.10.2024 | 77,410 |
30.09.2024 | 77,930 |
27.09.2024 | 77,910 |
26.09.2024 | 77,780 |
25.09.2024 | 77,720 |
24.09.2024 | 77,690 |
23.09.2024 | 77,700 |
20.09.2024 | 77,950 |
19.09.2024 | 77,980 |
18.09.2024 | 77,820 |
17.09.2024 | 77,710 |
16.09.2024 | 77,490 |
13.09.2024 | 77,320 |
12.09.2024 | 76,970 |
11.09.2024 | 76,810 |
10.09.2024 | 76,740 |
09.09.2024 | 76,710 |
06.09.2024 | 76,760 |
05.09.2024 | 76,760 |
04.09.2024 | 76,580 |
03.09.2024 | 76,530 |
30.08.2024 | 76,630 |
28.08.2024 | 76,710 |
23.08.2024 | 76,650 |
22.08.2024 | 76,390 |
21.08.2024 | 76,510 |
20.08.2024 | 76,430 |
19.08.2024 | 76,190 |
16.08.2024 | 75,960 |
15.08.2024 | 75,730 |
14.08.2024 | 75,750 |
13.08.2024 | 75,480 |
12.08.2024 | 75,280 |
09.08.2024 | 75,150 |
08.08.2024 | 74,900 |
07.08.2024 | 74,870 |
06.08.2024 | 74,690 |
02.08.2024 | 75,180 |
01.08.2024 | 75,030 |
31.07.2024 | 74,950 |
30.07.2024 | 74,780 |
29.07.2024 | 74,830 |
26.07.2024 | 74,710 |
25.07.2024 | 74,480 |
24.07.2024 | 74,560 |
23.07.2024 | 74,710 |
22.07.2024 | 74,610 |
19.07.2024 | 74,560 |
18.07.2024 | 74,680 |
17.07.2024 | 74,800 |
16.07.2024 | 74,900 |
15.07.2024 | 74,830 |
12.07.2024 | 74,930 |
11.07.2024 | 74,840 |
10.07.2024 | 74,420 |
09.07.2024 | 74,250 |
08.07.2024 | 74,390 |
05.07.2024 | 74,200 |
03.07.2024 | 73,770 |
02.07.2024 | 73,360 |
01.07.2024 | 73,310 |
Historic NAV
Valuation Date | NAV |
---|---|
27.06.2025 | 76,900 |
26.06.2025 | 76,810 |
25.06.2025 | 76,690 |
24.06.2025 | 76,570 |
23.06.2025 | 76,110 |
20.06.2025 | 75,950 |
18.06.2025 | 76,090 |
17.06.2025 | 76,070 |
16.06.2025 | 76,110 |
13.06.2025 | 76,050 |
12.06.2025 | 76,290 |
11.06.2025 | 76,240 |
10.06.2025 | 75,990 |
09.06.2025 | 75,760 |
06.06.2025 | 75,670 |
05.06.2025 | 75,700 |
04.06.2025 | 75,750 |
03.06.2025 | 75,430 |
30.05.2025 | 75,180 |
29.05.2025 | 75,180 |
28.05.2025 | 75,060 |
27.05.2025 | 75,130 |
23.05.2025 | 74,810 |
22.05.2025 | 74,820 |
21.05.2025 | 75,000 |
20.05.2025 | 75,200 |
19.05.2025 | 75,030 |
16.05.2025 | 75,220 |
15.05.2025 | 75,000 |
14.05.2025 | 75,120 |
13.05.2025 | 75,180 |
12.05.2025 | 74,940 |
09.05.2025 | 74,300 |
08.05.2025 | 74,240 |
07.05.2025 | 74,210 |
06.05.2025 | 73,920 |
02.05.2025 | 73,950 |
01.05.2025 | 73,920 |
30.04.2025 | 73,920 |
29.04.2025 | 74,230 |
28.04.2025 | 74,160 |
25.04.2025 | 74,120 |
24.04.2025 | 73,700 |
23.04.2025 | 73,600 |
22.04.2025 | 72,930 |
17.04.2025 | 73,130 |
16.04.2025 | 72,820 |
15.04.2025 | 72,880 |
14.04.2025 | 72,620 |
11.04.2025 | 71,510 |
10.04.2025 | 72,210 |
09.04.2025 | 71,720 |
08.04.2025 | 72,280 |
07.04.2025 | 72,220 |
04.04.2025 | 73,480 |
03.04.2025 | 74,440 |
02.04.2025 | 74,990 |
31.03.2025 | 75,670 |
28.03.2025 | 75,800 |
27.03.2025 | 75,790 |
26.03.2025 | 76,070 |
25.03.2025 | 76,240 |
24.03.2025 | 76,090 |
21.03.2025 | 76,160 |
20.03.2025 | 76,440 |
19.03.2025 | 76,290 |
18.03.2025 | 76,130 |
14.03.2025 | 76,090 |
13.03.2025 | 76,020 |
12.03.2025 | 76,180 |
11.03.2025 | 76,150 |
10.03.2025 | 76,200 |
07.03.2025 | 76,280 |
06.03.2025 | 76,170 |
05.03.2025 | 76,500 |
04.03.2025 | 76,500 |
03.03.2025 | 76,590 |
28.02.2025 | 76,490 |
27.02.2025 | 76,480 |
26.02.2025 | 76,550 |
25.02.2025 | 76,250 |
24.02.2025 | 76,010 |
21.02.2025 | 76,050 |
20.02.2025 | 75,940 |
19.02.2025 | 75,910 |
18.02.2025 | 76,070 |
14.02.2025 | 76,200 |
13.02.2025 | 75,810 |
12.02.2025 | 75,520 |
11.02.2025 | 75,640 |
10.02.2025 | 75,820 |
07.02.2025 | 75,960 |
06.02.2025 | 76,080 |
05.02.2025 | 76,080 |
04.02.2025 | 75,750 |
31.01.2025 | 75,780 |
30.01.2025 | 75,890 |
29.01.2025 | 75,700 |
28.01.2025 | 75,580 |
27.01.2025 | 75,570 |
24.01.2025 | 75,600 |
23.01.2025 | 75,410 |
22.01.2025 | 75,540 |
21.01.2025 | 75,430 |
17.01.2025 | 75,050 |
16.01.2025 | 74,970 |
15.01.2025 | 74,870 |
14.01.2025 | 74,310 |
13.01.2025 | 74,140 |
10.01.2025 | 74,490 |
08.01.2025 | 74,660 |
07.01.2025 | 74,940 |
06.01.2025 | 75,140 |
03.01.2025 | 75,100 |
02.01.2025 | 74,940 |
31.12.2024 | 75,770 |
24.12.2024 | 75,830 |
23.12.2024 | 75,770 |
20.12.2024 | 75,710 |
19.12.2024 | 75,610 |
18.12.2024 | 76,310 |
17.12.2024 | 76,480 |
16.12.2024 | 76,640 |
13.12.2024 | 76,780 |
12.12.2024 | 77,040 |
11.12.2024 | 77,180 |
10.12.2024 | 77,180 |
09.12.2024 | 77,300 |
06.12.2024 | 77,330 |
04.12.2024 | 76,840 |
02.12.2024 | 76,670 |
29.11.2024 | 76,670 |
27.11.2024 | 76,510 |
26.11.2024 | 76,270 |
25.11.2024 | 76,300 |
22.11.2024 | 76,010 |
21.11.2024 | 76,010 |
20.11.2024 | 75,900 |
19.11.2024 | 75,770 |
18.11.2024 | 75,520 |
15.11.2024 | 75,590 |
14.11.2024 | 75,860 |
13.11.2024 | 75,990 |
12.11.2024 | 76,070 |
11.11.2024 | 76,410 |
08.11.2024 | 76,410 |
07.11.2024 | 76,170 |
06.11.2024 | 75,420 |
05.11.2024 | 75,560 |
04.11.2024 | 75,740 |
01.11.2024 | 75,730 |
31.10.2024 | 75,920 |
30.10.2024 | 76,180 |
29.10.2024 | 76,020 |
25.10.2024 | 76,140 |
24.10.2024 | 75,910 |
23.10.2024 | 75,750 |
22.10.2024 | 76,010 |
21.10.2024 | 76,330 |
18.10.2024 | 76,760 |
17.10.2024 | 76,680 |
15.10.2024 | 76,750 |
14.10.2024 | 76,540 |
10.10.2024 | 76,520 |
09.10.2024 | 76,650 |
08.10.2024 | 76,720 |
07.10.2024 | 76,830 |
04.10.2024 | 77,020 |
02.10.2024 | 77,320 |
01.10.2024 | 77,410 |
30.09.2024 | 77,930 |
27.09.2024 | 77,910 |
26.09.2024 | 77,780 |
25.09.2024 | 77,720 |
24.09.2024 | 77,690 |
23.09.2024 | 77,700 |
20.09.2024 | 77,950 |
19.09.2024 | 77,980 |
18.09.2024 | 77,820 |
17.09.2024 | 77,710 |
16.09.2024 | 77,490 |
13.09.2024 | 77,320 |
12.09.2024 | 76,970 |
11.09.2024 | 76,810 |
10.09.2024 | 76,740 |
09.09.2024 | 76,710 |
06.09.2024 | 76,760 |
05.09.2024 | 76,760 |
04.09.2024 | 76,580 |
03.09.2024 | 76,530 |
30.08.2024 | 76,630 |
28.08.2024 | 76,710 |
23.08.2024 | 76,650 |
22.08.2024 | 76,390 |
21.08.2024 | 76,510 |
20.08.2024 | 76,430 |
19.08.2024 | 76,190 |
16.08.2024 | 75,960 |
15.08.2024 | 75,730 |
14.08.2024 | 75,750 |
13.08.2024 | 75,480 |
12.08.2024 | 75,280 |
09.08.2024 | 75,150 |
08.08.2024 | 74,900 |
07.08.2024 | 74,870 |
06.08.2024 | 74,690 |
02.08.2024 | 75,180 |
01.08.2024 | 75,030 |
31.07.2024 | 74,950 |
30.07.2024 | 74,780 |
29.07.2024 | 74,830 |
26.07.2024 | 74,710 |
25.07.2024 | 74,480 |
24.07.2024 | 74,560 |
23.07.2024 | 74,710 |
22.07.2024 | 74,610 |
19.07.2024 | 74,560 |
18.07.2024 | 74,680 |
17.07.2024 | 74,800 |
16.07.2024 | 74,900 |
15.07.2024 | 74,830 |
12.07.2024 | 74,930 |
11.07.2024 | 74,840 |
10.07.2024 | 74,420 |
09.07.2024 | 74,250 |
08.07.2024 | 74,390 |
05.07.2024 | 74,200 |
03.07.2024 | 73,770 |
02.07.2024 | 73,360 |
01.07.2024 | 73,310 |
27.06.2024 | 74,660 |
26.06.2024 | 74,630 |
25.06.2024 | 74,770 |
24.06.2024 | 74,700 |
21.06.2024 | 74,640 |
20.06.2024 | 74,640 |
18.06.2024 | 74,710 |
17.06.2024 | 74,450 |
14.06.2024 | 74,670 |
13.06.2024 | 74,850 |
12.06.2024 | 74,850 |
11.06.2024 | 74,450 |
10.06.2024 | 74,380 |
07.06.2024 | 74,580 |
06.06.2024 | 74,870 |
05.06.2024 | 74,810 |
04.06.2024 | 74,690 |
31.05.2024 | 74,280 |
30.05.2024 | 74,150 |
29.05.2024 | 73,910 |
28.05.2024 | 74,210 |
24.05.2024 | 74,330 |
23.05.2024 | 74,320 |
22.05.2024 | 74,580 |
21.05.2024 | 74,700 |
20.05.2024 | 74,690 |
17.05.2024 | 74,690 |
16.05.2024 | 74,780 |
15.05.2024 | 74,650 |
14.05.2024 | 74,090 |
13.05.2024 | 74,100 |
10.05.2024 | 74,040 |
09.05.2024 | 74,020 |
08.05.2024 | 73,860 |
07.05.2024 | 73,810 |
03.05.2024 | 73,600 |
02.05.2024 | 73,030 |
01.05.2024 | 72,830 |
30.04.2024 | 72,840 |
29.04.2024 | 73,070 |
26.04.2024 | 72,810 |
25.04.2024 | 72,690 |
24.04.2024 | 72,960 |
23.04.2024 | 73,150 |
22.04.2024 | 72,940 |
19.04.2024 | 72,930 |
18.04.2024 | 72,860 |
17.04.2024 | 72,870 |
16.04.2024 | 72,630 |
15.04.2024 | 73,100 |
12.04.2024 | 73,620 |
11.04.2024 | 73,760 |
10.04.2024 | 74,110 |
09.04.2024 | 74,560 |
08.04.2024 | 74,320 |
05.04.2024 | 74,380 |
04.04.2024 | 74,470 |
03.04.2024 | 74,240 |
02.04.2024 | 74,210 |
28.03.2024 | 75,340 |
27.03.2024 | 75,340 |
26.03.2024 | 75,250 |
25.03.2024 | 75,230 |
22.03.2024 | 75,280 |
21.03.2024 | 75,160 |
20.03.2024 | 74,650 |
19.03.2024 | 74,480 |
15.03.2024 | 74,490 |
14.03.2024 | 74,610 |
13.03.2024 | 74,840 |
12.03.2024 | 74,780 |
11.03.2024 | 74,890 |
08.03.2024 | 74,920 |
07.03.2024 | 74,780 |
06.03.2024 | 74,700 |
05.03.2024 | 74,530 |
04.03.2024 | 74,410 |
01.03.2024 | 74,420 |
29.02.2024 | 74,220 |
28.02.2024 | 74,150 |
27.02.2024 | 74,030 |
26.02.2024 | 74,130 |
23.02.2024 | 74,000 |
22.02.2024 | 73,730 |
21.02.2024 | 73,620 |
20.02.2024 | 73,630 |
16.02.2024 | 73,570 |
15.02.2024 | 73,650 |
14.02.2024 | 73,360 |
13.02.2024 | 73,350 |
12.02.2024 | 73,780 |
09.02.2024 | 73,730 |
08.02.2024 | 73,760 |
07.02.2024 | 73,830 |
06.02.2024 | 73,680 |
02.02.2024 | 73,860 |
01.02.2024 | 74,140 |
31.01.2024 | 73,860 |
30.01.2024 | 73,710 |
29.01.2024 | 73,430 |
26.01.2024 | 73,240 |
25.01.2024 | 73,080 |
24.01.2024 | 73,040 |
23.01.2024 | 73,010 |
22.01.2024 | 73,330 |
19.01.2024 | 73,290 |
18.01.2024 | 73,360 |
17.01.2024 | 73,370 |
16.01.2024 | 73,730 |
12.01.2024 | 74,020 |
11.01.2024 | 73,670 |
10.01.2024 | 73,370 |
09.01.2024 | 73,110 |
08.01.2024 | 73,150 |
05.01.2024 | 73,250 |
04.01.2024 | 73,390 |
03.01.2024 | 73,610 |
02.01.2024 | 74,210 |
29.12.2023 | 75,340 |
28.12.2023 | 75,250 |
22.12.2023 | 75,080 |
21.12.2023 | 75,070 |
20.12.2023 | 75,120 |
19.12.2023 | 74,990 |
18.12.2023 | 74,840 |
15.12.2023 | 74,900 |
14.12.2023 | 74,740 |
13.12.2023 | 73,410 |
12.12.2023 | 72,980 |
11.12.2023 | 72,930 |
08.12.2023 | 73,040 |
07.12.2023 | 73,240 |
06.12.2023 | 73,240 |
05.12.2023 | 72,880 |
04.12.2023 | 72,540 |
01.12.2023 | 72,390 |
30.11.2023 | 72,100 |
29.11.2023 | 72,080 |
28.11.2023 | 71,420 |
27.11.2023 | 71,300 |
24.11.2023 | 71,200 |
22.11.2023 | 71,180 |
21.11.2023 | 70,990 |
20.11.2023 | 70,630 |
17.11.2023 | 70,500 |
16.11.2023 | 70,310 |
15.11.2023 | 70,170 |
14.11.2023 | 70,190 |
13.11.2023 | 69,510 |
10.11.2023 | 69,700 |
09.11.2023 | 69,810 |
08.11.2023 | 70,040 |
07.11.2023 | 69,880 |
06.11.2023 | 69,940 |
03.11.2023 | 70,150 |
02.11.2023 | 69,530 |
01.11.2023 | 68,640 |
31.10.2023 | 68,270 |
27.10.2023 | 68,050 |
26.10.2023 | 67,850 |
25.10.2023 | 67,920 |
24.10.2023 | 68,000 |
23.10.2023 | 67,550 |
20.10.2023 | 67,510 |
19.10.2023 | 67,470 |
18.10.2023 | 67,800 |
17.10.2023 | 68,060 |
16.10.2023 | 68,330 |
13.10.2023 | 68,400 |
12.10.2023 | 68,350 |
11.10.2023 | 68,610 |
10.10.2023 | 68,220 |
09.10.2023 | 67,470 |
06.10.2023 | 67,600 |
05.10.2023 | 67,900 |
04.10.2023 | 67,880 |
03.10.2023 | 68,080 |
02.10.2023 | 68,750 |
29.09.2023 | 69,860 |
28.09.2023 | 69,640 |
27.09.2023 | 70,020 |
26.09.2023 | 70,200 |
25.09.2023 | 70,440 |
22.09.2023 | 70,680 |
21.09.2023 | 70,650 |
20.09.2023 | 71,210 |
19.09.2023 | 71,100 |
18.09.2023 | 71,170 |
15.09.2023 | 71,240 |
14.09.2023 | 71,270 |
13.09.2023 | 71,160 |
12.09.2023 | 71,150 |
11.09.2023 | 71,210 |
08.09.2023 | 71,330 |
07.09.2023 | 71,100 |
06.09.2023 | 71,130 |
05.09.2023 | 71,420 |
01.09.2023 | 71,690 |
31.08.2023 | 71,660 |
30.08.2023 | 71,760 |
29.08.2023 | 71,580 |
25.08.2023 | 71,230 |
24.08.2023 | 71,340 |
23.08.2023 | 71,220 |
22.08.2023 | 70,760 |
21.08.2023 | 70,740 |
18.08.2023 | 70,990 |
17.08.2023 | 71,110 |
16.08.2023 | 71,410 |
15.08.2023 | 71,570 |
14.08.2023 | 72,030 |
11.08.2023 | 72,340 |
10.08.2023 | 72,430 |
09.08.2023 | 72,430 |
08.08.2023 | 72,390 |
04.08.2023 | 72,240 |
03.08.2023 | 71,920 |
02.08.2023 | 72,340 |
01.08.2023 | 72,810 |
31.07.2023 | 73,080 |
28.07.2023 | 72,880 |
27.07.2023 | 72,790 |
26.07.2023 | 72,720 |
25.07.2023 | 72,530 |
24.07.2023 | 72,570 |
21.07.2023 | 72,570 |
20.07.2023 | 72,540 |
19.07.2023 | 72,770 |
18.07.2023 | 72,650 |
17.07.2023 | 72,510 |
14.07.2023 | 72,560 |
13.07.2023 | 72,390 |
12.07.2023 | 71,860 |
11.07.2023 | 71,370 |
10.07.2023 | 71,040 |
07.07.2023 | 71,040 |
06.07.2023 | 71,230 |
05.07.2023 | 71,800 |
03.07.2023 | 71,830 |
30.06.2023 | 72,180 |
29.06.2023 | 72,020 |
28.06.2023 | 72,130 |
27.06.2023 | 72,170 |
26.06.2023 | 72,170 |
23.06.2023 | 72,090 |
22.06.2023 | 72,030 |
21.06.2023 | 72,010 |
20.06.2023 | 71,980 |
16.06.2023 | 71,930 |
15.06.2023 | 71,820 |
14.06.2023 | 71,720 |
13.06.2023 | 71,630 |
12.06.2023 | 71,510 |
09.06.2023 | 71,390 |
08.06.2023 | 71,320 |
07.06.2023 | 71,350 |
06.06.2023 | 71,350 |
02.06.2023 | 71,270 |
01.06.2023 | 70,940 |
31.05.2023 | 70,900 |
30.05.2023 | 70,950 |
26.05.2023 | 70,640 |
25.05.2023 | 70,720 |
24.05.2023 | 70,780 |
23.05.2023 | 70,810 |
22.05.2023 | 70,890 |
19.05.2023 | 70,980 |
18.05.2023 | 71,060 |
17.05.2023 | 71,090 |
16.05.2023 | 71,250 |
15.05.2023 | 71,340 |
12.05.2023 | 71,600 |
11.05.2023 | 71,640 |
10.05.2023 | 71,420 |
09.05.2023 | 71,300 |
05.05.2023 | 71,490 |
04.05.2023 | 71,580 |
03.05.2023 | 71,570 |
02.05.2023 | 71,390 |
28.04.2023 | 71,630 |
27.04.2023 | 71,370 |
26.04.2023 | 71,470 |
25.04.2023 | 71,540 |
24.04.2023 | 71,250 |
21.04.2023 | 71,200 |
20.04.2023 | 71,150 |
19.04.2023 | 71,130 |
18.04.2023 | 71,370 |
17.04.2023 | 71,360 |
14.04.2023 | 71,580 |
13.04.2023 | 71,560 |
12.04.2023 | 71,590 |
11.04.2023 | 71,440 |
06.04.2023 | 71,660 |
05.04.2023 | 71,640 |
04.04.2023 | 71,720 |
03.04.2023 | 71,590 |
31.03.2023 | 71,600 |
30.03.2023 | 71,400 |
29.03.2023 | 71,160 |
28.03.2023 | 71,080 |
27.03.2023 | 71,250 |
24.03.2023 | 71,270 |
23.03.2023 | 71,300 |
22.03.2023 | 70,920 |
21.03.2023 | 70,640 |
20.03.2023 | 70,230 |
16.03.2023 | 70,540 |
15.03.2023 | 70,570 |
14.03.2023 | 71,010 |
13.03.2023 | 71,210 |
10.03.2023 | 71,110 |
09.03.2023 | 70,830 |
08.03.2023 | 71,040 |
07.03.2023 | 71,300 |
06.03.2023 | 71,450 |
03.03.2023 | 71,140 |
02.03.2023 | 70,650 |
01.03.2023 | 71,090 |
28.02.2023 | 71,230 |
27.02.2023 | 71,280 |
24.02.2023 | 71,190 |
23.02.2023 | 71,240 |
22.02.2023 | 70,870 |
21.02.2023 | 70,860 |
17.02.2023 | 71,400 |
16.02.2023 | 71,660 |
15.02.2023 | 71,870 |
14.02.2023 | 72,100 |
13.02.2023 | 72,110 |
10.02.2023 | 72,080 |
09.02.2023 | 72,690 |
08.02.2023 | 72,710 |
07.02.2023 | 72,840 |
03.02.2023 | 73,690 |
02.02.2023 | 74,030 |
01.02.2023 | 73,260 |
31.01.2023 | 72,720 |
30.01.2023 | 72,720 |
27.01.2023 | 73,030 |
26.01.2023 | 72,980 |
25.01.2023 | 72,900 |
24.01.2023 | 72,880 |
23.01.2023 | 72,750 |
20.01.2023 | 72,670 |
19.01.2023 | 72,700 |
18.01.2023 | 72,620 |
17.01.2023 | 71,860 |
13.01.2023 | 71,890 |
12.01.2023 | 71,670 |
11.01.2023 | 71,260 |
10.01.2023 | 70,960 |
09.01.2023 | 71,210 |
06.01.2023 | 70,800 |
05.01.2023 | 70,280 |
04.01.2023 | 70,650 |
03.01.2023 | 70,500 |
30.12.2022 | 70,750 |
29.12.2022 | 70,830 |
23.12.2022 | 71,090 |
22.12.2022 | 71,200 |
21.12.2022 | 71,110 |
20.12.2022 | 70,880 |
19.12.2022 | 71,140 |
16.12.2022 | 71,490 |
15.12.2022 | 71,840 |
14.12.2022 | 71,910 |
13.12.2022 | 71,940 |
12.12.2022 | 71,290 |
09.12.2022 | 71,480 |
08.12.2022 | 71,380 |
07.12.2022 | 71,170 |
06.12.2022 | 70,960 |
05.12.2022 | 71,310 |
02.12.2022 | 71,380 |
01.12.2022 | 71,010 |
30.11.2022 | 70,390 |
29.11.2022 | 70,080 |
28.11.2022 | 69,960 |
25.11.2022 | 69,790 |
23.11.2022 | 69,510 |
22.11.2022 | 69,180 |
21.11.2022 | 68,780 |
18.11.2022 | 68,950 |
17.11.2022 | 68,960 |
16.11.2022 | 69,380 |
15.11.2022 | 69,140 |
14.11.2022 | 68,560 |
11.11.2022 | 68,000 |
10.11.2022 | 67,430 |
09.11.2022 | 66,130 |
08.11.2022 | 66,160 |
07.11.2022 | 66,010 |
04.11.2022 | 65,450 |
03.11.2022 | 64,970 |
02.11.2022 | 65,410 |
01.11.2022 | 65,430 |
28.10.2022 | 65,320 |
27.10.2022 | 65,000 |
26.10.2022 | 64,580 |
25.10.2022 | 63,990 |
24.10.2022 | 63,300 |
21.10.2022 | 63,070 |
20.10.2022 | 63,330 |
19.10.2022 | 63,560 |
18.10.2022 | 63,920 |
17.10.2022 | 63,740 |
14.10.2022 | 63,610 |
13.10.2022 | 63,560 |
12.10.2022 | 64,210 |
11.10.2022 | 64,460 |
10.10.2022 | 65,000 |
07.10.2022 | 65,030 |
06.10.2022 | 65,300 |
05.10.2022 | 65,320 |
04.10.2022 | 65,730 |
03.10.2022 | 64,670 |
30.09.2022 | 64,920 |
29.09.2022 | 64,850 |
28.09.2022 | 65,260 |
27.09.2022 | 65,560 |
26.09.2022 | 66,250 |
23.09.2022 | 67,310 |
22.09.2022 | 68,090 |
21.09.2022 | 68,560 |
20.09.2022 | 68,550 |
16.09.2022 | 68,890 |
15.09.2022 | 69,300 |
14.09.2022 | 69,440 |
13.09.2022 | 69,760 |
12.09.2022 | 70,410 |
09.09.2022 | 70,110 |
08.09.2022 | 69,610 |
07.09.2022 | 69,320 |
06.09.2022 | 69,280 |
02.09.2022 | 69,620 |
01.09.2022 | 69,350 |
31.08.2022 | 69,930 |
30.08.2022 | 70,290 |
26.08.2022 | 70,920 |
25.08.2022 | 70,900 |
24.08.2022 | 70,700 |
23.08.2022 | 70,520 |
22.08.2022 | 70,370 |
19.08.2022 | 71,120 |
18.08.2022 | 71,620 |
17.08.2022 | 71,470 |
16.08.2022 | 71,970 |
15.08.2022 | 72,130 |
12.08.2022 | 72,220 |
11.08.2022 | 72,340 |
10.08.2022 | 71,840 |
09.08.2022 | 71,320 |
08.08.2022 | 70,770 |
05.08.2022 | 70,780 |
04.08.2022 | 70,830 |
03.08.2022 | 70,110 |
02.08.2022 | 70,090 |
29.07.2022 | 70,000 |
28.07.2022 | 69,340 |
27.07.2022 | 68,440 |
26.07.2022 | 68,340 |
25.07.2022 | 68,500 |
22.07.2022 | 68,170 |
21.07.2022 | 67,540 |
20.07.2022 | 67,160 |
19.07.2022 | 66,430 |
18.07.2022 | 66,070 |
15.07.2022 | 65,530 |
14.07.2022 | 65,340 |
13.07.2022 | 65,950 |
12.07.2022 | 66,730 |
11.07.2022 | 67,270 |
08.07.2022 | 67,540 |
07.07.2022 | 67,670 |
06.07.2022 | 67,850 |
05.07.2022 | 68,090 |
01.07.2022 | 68,320 |
30.06.2022 | 68,520 |
29.06.2022 | 68,740 |
28.06.2022 | 69,140 |
27.06.2022 | 69,870 |
24.06.2022 | 70,010 |
23.06.2022 | 70,000 |
22.06.2022 | 69,900 |
21.06.2022 | 69,910 |
17.06.2022 | 70,060 |
16.06.2022 | 69,970 |
15.06.2022 | 70,400 |
14.06.2022 | 70,060 |
13.06.2022 | 70,400 |
10.06.2022 | 72,310 |
09.06.2022 | 72,990 |
08.06.2022 | 73,500 |
07.06.2022 | 73,790 |
01.06.2022 | 74,330 |
31.05.2022 | 74,390 |
27.05.2022 | 74,590 |
26.05.2022 | 74,090 |
25.05.2022 | 73,510 |
24.05.2022 | 72,870 |
23.05.2022 | 72,630 |
20.05.2022 | 72,410 |
19.05.2022 | 72,240 |
18.05.2022 | 72,410 |
17.05.2022 | 72,620 |
16.05.2022 | 72,720 |
13.05.2022 | 72,760 |
12.05.2022 | 72,730 |
11.05.2022 | 72,790 |
10.05.2022 | 72,630 |
09.05.2022 | 72,460 |
06.05.2022 | 73,220 |
05.05.2022 | 73,700 |
04.05.2022 | 73,840 |
03.05.2022 | 73,540 |
29.04.2022 | 74,080 |
28.04.2022 | 74,610 |
27.04.2022 | 74,860 |
26.04.2022 | 75,340 |
25.04.2022 | 75,300 |
22.04.2022 | 75,470 |
21.04.2022 | 75,810 |
20.04.2022 | 76,020 |
19.04.2022 | 76,010 |
14.04.2022 | 76,690 |
13.04.2022 | 76,840 |
12.04.2022 | 76,810 |
11.04.2022 | 76,900 |
08.04.2022 | 77,650 |
07.04.2022 | 78,080 |
06.04.2022 | 78,220 |
05.04.2022 | 78,900 |
04.04.2022 | 79,200 |
01.04.2022 | 78,910 |
31.03.2022 | 79,830 |
30.03.2022 | 79,680 |
29.03.2022 | 79,300 |
28.03.2022 | 78,230 |
25.03.2022 | 77,960 |
24.03.2022 | 77,950 |
23.03.2022 | 77,950 |
22.03.2022 | 77,980 |
21.03.2022 | 78,130 |
16.03.2022 | 77,510 |
15.03.2022 | 76,180 |
14.03.2022 | 76,180 |
11.03.2022 | 76,720 |
10.03.2022 | 76,440 |
09.03.2022 | 76,410 |
08.03.2022 | 75,570 |
07.03.2022 | 75,690 |
04.03.2022 | 77,030 |
03.03.2022 | 77,850 |
02.03.2022 | 78,190 |
01.03.2022 | 80,250 |
28.02.2022 | 81,160 |
25.02.2022 | 84,620 |
24.02.2022 | 82,330 |
23.02.2022 | 86,880 |
22.02.2022 | 88,270 |
18.02.2022 | 89,200 |
17.02.2022 | 89,310 |
16.02.2022 | 89,690 |
15.02.2022 | 89,520 |
14.02.2022 | 89,260 |
11.02.2022 | 89,870 |
10.02.2022 | 90,410 |
09.02.2022 | 90,700 |
08.02.2022 | 90,330 |
07.02.2022 | 90,560 |
04.02.2022 | 90,940 |
03.02.2022 | 91,550 |
02.02.2022 | 91,820 |
01.02.2022 | 91,380 |
31.01.2022 | 91,240 |
28.01.2022 | 91,140 |
27.01.2022 | 91,270 |
26.01.2022 | 91,090 |
25.01.2022 | 91,370 |
24.01.2022 | 91,100 |
21.01.2022 | 91,730 |
20.01.2022 | 91,500 |
19.01.2022 | 91,330 |
18.01.2022 | 90,840 |
14.01.2022 | 91,810 |
13.01.2022 | 92,450 |
12.01.2022 | 92,900 |
11.01.2022 | 92,780 |
10.01.2022 | 92,650 |
05.01.2022 | 93,950 |
04.01.2022 | 94,040 |
31.12.2021 | 95,390 |
30.12.2021 | 95,320 |
23.12.2021 | 95,100 |
22.12.2021 | 94,880 |
21.12.2021 | 94,800 |
20.12.2021 | 94,720 |
17.12.2021 | 95,030 |
16.12.2021 | 95,140 |
15.12.2021 | 95,080 |
14.12.2021 | 95,250 |
13.12.2021 | 95,380 |
10.12.2021 | 95,320 |
09.12.2021 | 95,380 |
08.12.2021 | 95,530 |
07.12.2021 | 95,470 |
06.12.2021 | 94,980 |
03.12.2021 | 94,820 |
02.12.2021 | 94,650 |
01.12.2021 | 94,180 |
30.11.2021 | 93,640 |
29.11.2021 | 93,490 |
26.11.2021 | 93,440 |
24.11.2021 | 94,230 |
23.11.2021 | 94,230 |
22.11.2021 | 95,140 |
19.11.2021 | 95,650 |
18.11.2021 | 95,520 |
17.11.2021 | 95,490 |
16.11.2021 | 95,700 |
15.11.2021 | 95,880 |
12.11.2021 | 96,190 |
11.11.2021 | 96,700 |
10.11.2021 | 96,670 |
09.11.2021 | 97,080 |
08.11.2021 | 97,000 |
05.11.2021 | 96,730 |
04.11.2021 | 96,180 |
03.11.2021 | 95,820 |
02.11.2021 | 95,810 |
01.11.2021 | 95,910 |
29.10.2021 | 96,160 |
28.10.2021 | 96,360 |
27.10.2021 | 96,300 |
26.10.2021 | 95,960 |
22.10.2021 | 95,790 |
21.10.2021 | 95,820 |
20.10.2021 | 96,110 |
19.10.2021 | 96,270 |
18.10.2021 | 96,390 |
15.10.2021 | 96,500 |
14.10.2021 | 96,380 |
13.10.2021 | 95,940 |
12.10.2021 | 95,690 |
11.10.2021 | 95,890 |
08.10.2021 | 95,870 |
07.10.2021 | 96,070 |
06.10.2021 | 95,890 |
05.10.2021 | 96,080 |
04.10.2021 | 96,310 |
01.10.2021 | 96,480 |
30.09.2021 | 97,750 |
29.09.2021 | 97,930 |
28.09.2021 | 97,740 |
27.09.2021 | 98,490 |
24.09.2021 | 98,910 |
23.09.2021 | 99,590 |
22.09.2021 | 99,840 |
21.09.2021 | 99,900 |
20.09.2021 | 99,840 |
17.09.2021 | 100,300 |
16.09.2021 | 100,440 |
15.09.2021 | 100,580 |
14.09.2021 | 100,470 |
13.09.2021 | 100,400 |
10.09.2021 | 100,380 |
09.09.2021 | 100,230 |
08.09.2021 | 100,280 |
07.09.2021 | 100,320 |
03.09.2021 | 100,350 |
02.09.2021 | 100,360 |
01.09.2021 | 100,300 |
31.08.2021 | 100,190 |
27.08.2021 | 99,790 |
26.08.2021 | 99,530 |
25.08.2021 | 99,580 |
24.08.2021 | 99,520 |
23.08.2021 | 99,370 |
20.08.2021 | 99,290 |
19.08.2021 | 99,230 |
18.08.2021 | 99,380 |
17.08.2021 | 99,400 |
16.08.2021 | 99,430 |
13.08.2021 | 99,330 |
12.08.2021 | 99,140 |
11.08.2021 | 99,030 |
10.08.2021 | 99,120 |
09.08.2021 | 99,210 |
06.08.2021 | 99,380 |
05.08.2021 | 99,580 |
04.08.2021 | 99,600 |
03.08.2021 | 99,480 |
30.07.2021 | 99,130 |
29.07.2021 | 99,090 |
28.07.2021 | 98,990 |
27.07.2021 | 99,000 |
26.07.2021 | 99,110 |
23.07.2021 | 99,150 |
22.07.2021 | 99,130 |
21.07.2021 | 99,080 |
20.07.2021 | 99,280 |
19.07.2021 | 99,240 |
16.07.2021 | 99,280 |
15.07.2021 | 99,220 |
14.07.2021 | 98,990 |
13.07.2021 | 98,960 |
12.07.2021 | 99,050 |
09.07.2021 | 99,070 |
08.07.2021 | 99,110 |
07.07.2021 | 99,240 |
06.07.2021 | 98,940 |
02.07.2021 | 98,980 |
01.07.2021 | 98,950 |
30.06.2021 | 100,150 |
29.06.2021 | 100,100 |
28.06.2021 | 100,130 |
25.06.2021 | 100,080 |
24.06.2021 | 100,080 |
23.06.2021 | 100,040 |
22.06.2021 | 99,900 |
21.06.2021 | 100,120 |
18.06.2021 | 100,340 |
17.06.2021 | 100,140 |
16.06.2021 | 100,220 |
15.06.2021 | 100,140 |
14.06.2021 | 100,430 |
11.06.2021 | 100,660 |
10.06.2021 | 100,320 |
09.06.2021 | 100,250 |
08.06.2021 | 99,940 |
04.06.2021 | 99,580 |
03.06.2021 | 99,380 |
02.06.2021 | 99,460 |
01.06.2021 | 99,190 |
28.05.2021 | 99,170 |
27.05.2021 | 99,050 |
26.05.2021 | 99,130 |
25.05.2021 | 98,960 |
24.05.2021 | 98,730 |
21.05.2021 | 98,730 |
20.05.2021 | 98,490 |
19.05.2021 | 98,370 |
18.05.2021 | 98,640 |
17.05.2021 | 98,600 |
14.05.2021 | 98,570 |
13.05.2021 | 98,210 |
12.05.2021 | 98,370 |
11.05.2021 | 98,760 |
10.05.2021 | 99,120 |
07.05.2021 | 98,930 |
06.05.2021 | 98,540 |
05.05.2021 | 98,220 |
04.05.2021 | 98,090 |
30.04.2021 | 98,040 |
29.04.2021 | 97,960 |
28.04.2021 | 97,890 |
27.04.2021 | 98,230 |
26.04.2021 | 98,470 |
23.04.2021 | 98,630 |
22.04.2021 | 98,500 |
21.04.2021 | 98,260 |
20.04.2021 | 98,280 |
19.04.2021 | 98,590 |
16.04.2021 | 98,390 |
15.04.2021 | 98,040 |
14.04.2021 | 97,410 |
13.04.2021 | 96,940 |
12.04.2021 | 96,930 |
09.04.2021 | 96,990 |
08.04.2021 | 96,980 |
07.04.2021 | 96,800 |
06.04.2021 | 96,590 |
01.04.2021 | 96,390 |
31.03.2021 | 97,080 |
30.03.2021 | 96,840 |
29.03.2021 | 97,330 |
26.03.2021 | 97,450 |
25.03.2021 | 98,010 |
24.03.2021 | 97,790 |
23.03.2021 | 97,820 |
22.03.2021 | 97,730 |
19.03.2021 | 97,580 |
18.03.2021 | 97,430 |
16.03.2021 | 98,080 |
15.03.2021 | 97,670 |
12.03.2021 | 97,610 |
11.03.2021 | 98,230 |
10.03.2021 | 97,580 |
09.03.2021 | 97,300 |
08.03.2021 | 97,000 |
05.03.2021 | 97,840 |
04.03.2021 | 98,640 |
03.03.2021 | 98,930 |
02.03.2021 | 99,200 |
01.03.2021 | 99,040 |
26.02.2021 | 98,570 |
25.02.2021 | 99,210 |
24.02.2021 | 99,890 |
23.02.2021 | 99,880 |
22.02.2021 | 99,980 |
19.02.2021 | 100,890 |
18.02.2021 | 101,210 |
17.02.2021 | 101,140 |
16.02.2021 | 101,510 |
12.02.2021 | 102,330 |
11.02.2021 | 102,430 |
10.02.2021 | 102,220 |
09.02.2021 | 102,240 |
08.02.2021 | 102,150 |
05.02.2021 | 102,400 |
04.02.2021 | 101,960 |
03.02.2021 | 101,810 |
02.02.2021 | 101,810 |
01.02.2021 | 101,650 |
29.01.2021 | 101,630 |
28.01.2021 | 101,650 |
27.01.2021 | 101,570 |
26.01.2021 | 101,750 |
25.01.2021 | 101,480 |
22.01.2021 | 101,400 |
21.01.2021 | 101,670 |
20.01.2021 | 101,420 |
19.01.2021 | 101,920 |
15.01.2021 | 101,250 |
14.01.2021 | 100,080 |
13.01.2021 | 101,250 |
12.01.2021 | 101,180 |
11.01.2021 | 101,730 |
08.01.2021 | 101,930 |
07.01.2021 | 102,090 |
06.01.2021 | 102,500 |
05.01.2021 | 103,260 |
04.01.2021 | 103,410 |
31.12.2020 | 104,250 |
30.12.2020 | 104,200 |
24.12.2020 | 103,960 |
23.12.2020 | 103,770 |
22.12.2020 | 103,700 |
21.12.2020 | 103,710 |
18.12.2020 | 103,970 |
17.12.2020 | 104,050 |
16.12.2020 | 103,730 |
15.12.2020 | 103,480 |
14.12.2020 | 103,340 |
11.12.2020 | 103,200 |
10.12.2020 | 102,960 |
09.12.2020 | 103,320 |
08.12.2020 | 102,810 |
07.12.2020 | 102,840 |
04.12.2020 | 102,920 |
03.12.2020 | 102,740 |
02.12.2020 | 102,380 |
01.12.2020 | 102,580 |
30.11.2020 | 102,420 |
27.11.2020 | 102,460 |
25.11.2020 | 102,410 |
24.11.2020 | 102,310 |
23.11.2020 | 102,200 |
20.11.2020 | 101,880 |
19.11.2020 | 101,650 |
18.11.2020 | 101,560 |
17.11.2020 | 101,530 |
16.11.2020 | 101,660 |
13.11.2020 | 101,450 |
12.11.2020 | 101,260 |
11.11.2020 | 100,890 |
10.11.2020 | 100,980 |
09.11.2020 | 100,960 |
06.11.2020 | 100,310 |
05.11.2020 | 100,450 |
04.11.2020 | 99,380 |
03.11.2020 | 98,010 |
02.11.2020 | 97,620 |
30.10.2020 | 97,580 |
29.10.2020 | 97,590 |
28.10.2020 | 97,890 |
27.10.2020 | 98,380 |
23.10.2020 | 98,300 |
22.10.2020 | 98,360 |
21.10.2020 | 98,600 |
20.10.2020 | 98,880 |
19.10.2020 | 99,000 |
14.10.2020 | 99,570 |
13.10.2020 | 99,640 |
12.10.2020 | 99,280 |
09.10.2020 | 99,310 |
08.10.2020 | 98,930 |
07.10.2020 | 98,530 |
06.10.2020 | 98,260 |
05.10.2020 | 98,050 |
02.10.2020 | 97,940 |
01.10.2020 | 97,890 |
30.09.2020 | 97,810 |
29.09.2020 | 97,730 |
28.09.2020 | 98,040 |
25.09.2020 | 97,950 |
24.09.2020 | 97,890 |
23.09.2020 | 98,240 |
22.09.2020 | 98,960 |
21.09.2020 | 99,280 |
18.09.2020 | 100,450 |
17.09.2020 | 101,220 |
16.09.2020 | 100,810 |
15.09.2020 | 100,730 |
14.09.2020 | 100,610 |
11.09.2020 | 100,600 |
10.09.2020 | 100,680 |
09.09.2020 | 100,650 |
08.09.2020 | 100,430 |
04.09.2020 | 101,010 |
03.09.2020 | 101,290 |
02.09.2020 | 101,380 |
01.09.2020 | 100,730 |
28.08.2020 | 99,720 |
27.08.2020 | 99,650 |
26.08.2020 | 99,640 |
25.08.2020 | 99,850 |
24.08.2020 | 100,130 |
21.08.2020 | 100,000 |